From 01becd46fafaf3f57f1453367a06e37fb338b04c Mon Sep 17 00:00:00 2001 From: Lev Date: Sat, 12 Jun 2021 10:36:26 -0500 Subject: [PATCH] Add Initial commit for further testing --- .../Topic 4/4.5.8/20200317.csv | 3544 +++++++++++++++++ .../Topic 4/4.5.8/CSVReader.cpp | 106 + .../Topic 4/4.5.8/CSVReader.h | 21 + .../Topic 4/4.5.8/MerkelMain.cpp | 203 + .../Topic 4/4.5.8/MerkelMain.h | 26 + .../Topic 4/4.5.8/OrderBook.cpp | 143 + .../Topic 4/4.5.8/OrderBook.h | 28 + .../Topic 4/4.5.8/OrderBookEntry.cpp | 29 + .../Topic 4/4.5.8/OrderBookEntry.h | 37 + .../Topic 4/4.5.8/a.exe | Bin 0 -> 296708 bytes .../Topic 4/4.5.8/main.cpp | 12 + .../Topic 4/4.5.8/test.csv | 2 + 12 files changed, 4151 insertions(+) create mode 100644 CM2005 Object Oriented Programming/Topic 4/4.5.8/20200317.csv create mode 100644 CM2005 Object Oriented Programming/Topic 4/4.5.8/CSVReader.cpp create mode 100644 CM2005 Object Oriented Programming/Topic 4/4.5.8/CSVReader.h create mode 100644 CM2005 Object Oriented Programming/Topic 4/4.5.8/MerkelMain.cpp create mode 100644 CM2005 Object Oriented Programming/Topic 4/4.5.8/MerkelMain.h create mode 100644 CM2005 Object Oriented Programming/Topic 4/4.5.8/OrderBook.cpp create mode 100644 CM2005 Object Oriented Programming/Topic 4/4.5.8/OrderBook.h create mode 100644 CM2005 Object Oriented Programming/Topic 4/4.5.8/OrderBookEntry.cpp create mode 100644 CM2005 Object Oriented Programming/Topic 4/4.5.8/OrderBookEntry.h create mode 100644 CM2005 Object Oriented Programming/Topic 4/4.5.8/a.exe create mode 100644 CM2005 Object Oriented Programming/Topic 4/4.5.8/main.cpp create mode 100644 CM2005 Object Oriented Programming/Topic 4/4.5.8/test.csv diff --git a/CM2005 Object Oriented Programming/Topic 4/4.5.8/20200317.csv b/CM2005 Object Oriented Programming/Topic 4/4.5.8/20200317.csv new file mode 100644 index 0000000..d2b2bde --- /dev/null +++ b/CM2005 Object Oriented Programming/Topic 4/4.5.8/20200317.csv @@ -0,0 +1,3544 @@ +2020/03/17 17:01:24.884492,ETH/BTC,bid,0.02187308,7.44564869 +2020/03/17 17:01:24.884492,ETH/BTC,bid,0.02187307,3.467434 +2020/03/17 17:01:24.884492,ETH/BTC,bid,0.02187305,6.85567013 +2020/03/17 17:01:24.884492,ETH/BTC,bid,0.021873,1. +2020/03/17 17:01:24.884492,ETH/BTC,bid,0.02187163,0.03322569 +2020/03/17 17:01:24.884492,ETH/BTC,bid,0.02187008,0.21 +2020/03/17 17:01:24.884492,ETH/BTC,bid,0.02186299,0.1 +2020/03/17 17:01:24.884492,ETH/BTC,bid,0.02186251,0.0091 +2020/03/17 17:01:24.884492,ETH/BTC,bid,0.02186053,0.58 +2020/03/17 17:01:24.884492,ETH/BTC,bid,0.02186052,0.05 +2020/03/17 17:01:24.884492,ETH/BTC,bid,0.02185561,9.14455526 +2020/03/17 17:01:24.884492,ETH/BTC,bid,0.02184944,130. +2020/03/17 17:01:24.884492,ETH/BTC,bid,0.02184363,4.52654436 +2020/03/17 17:01:24.884492,ETH/BTC,bid,0.02183269,4.89101735 +2020/03/17 17:01:24.884492,ETH/BTC,bid,0.02183264,0.00630238 +2020/03/17 17:01:24.884492,ETH/BTC,bid,0.0218247,0.01248192 +2020/03/17 17:01:24.884492,ETH/BTC,bid,0.0218238,41.5 +2020/03/17 17:01:24.884492,ETH/BTC,bid,0.02181735,0.2 +2020/03/17 17:01:24.884492,ETH/BTC,bid,0.02180845,50. +2020/03/17 17:01:24.884492,ETH/BTC,bid,0.0218,32.74659999 +2020/03/17 17:01:24.884492,ETH/BTC,bid,0.02179639,0.40030023 +2020/03/17 17:01:24.884492,ETH/BTC,bid,0.0217942,0.81461421 +2020/03/17 17:01:24.884492,ETH/BTC,bid,0.02179148,49. +2020/03/17 17:01:24.884492,ETH/BTC,bid,0.02178009,0.73972375 +2020/03/17 17:01:24.884492,ETH/BTC,bid,0.02177774,48. +2020/03/17 17:01:24.884492,ETH/BTC,bid,0.0217631,0.01368442 +2020/03/17 17:01:24.884492,ETH/BTC,bid,0.021763,0.57907871 +2020/03/17 17:01:24.884492,ETH/BTC,bid,0.02176045,49. +2020/03/17 17:01:24.884492,ETH/BTC,bid,0.02175882,40.67636181 +2020/03/17 17:01:24.884492,ETH/BTC,bid,0.02175498,0.1331879 +2020/03/17 17:01:24.884492,ETH/BTC,bid,0.0217499,0.04644343 +2020/03/17 17:01:24.884492,ETH/BTC,bid,0.02174665,51. +2020/03/17 17:01:24.884492,ETH/BTC,bid,0.02174558,50.96 +2020/03/17 17:01:24.884492,ETH/BTC,bid,0.02173852,14.73 +2020/03/17 17:01:24.884492,ETH/BTC,bid,0.02173707,0.09825887 +2020/03/17 17:01:24.884492,ETH/BTC,bid,0.02173628,0.03355265 +2020/03/17 17:01:24.884492,ETH/BTC,bid,0.02173528,0.55209779 +2020/03/17 17:01:24.884492,ETH/BTC,bid,0.02172401,0.00633334 +2020/03/17 17:01:24.884492,ETH/BTC,bid,0.02171691,0.02869842 +2020/03/17 17:01:24.884492,ETH/BTC,bid,0.02170739,1.033055 +2020/03/17 17:01:24.884492,ETH/BTC,bid,0.02170001,2.58533184 +2020/03/17 17:01:24.884492,ETH/BTC,bid,0.0217,11.58032904 +2020/03/17 17:01:24.884492,ETH/BTC,bid,0.02168639,0.40030022 +2020/03/17 17:01:24.884492,ETH/BTC,bid,0.02167076,33.82130391 +2020/03/17 17:01:24.884492,ETH/BTC,bid,0.02167075,0.1777869 +2020/03/17 17:01:24.884492,ETH/BTC,bid,0.02164914,31.97356142 +2020/03/17 17:01:24.884492,ETH/BTC,bid,0.02164903,0.01766217 +2020/03/17 17:01:24.884492,ETH/BTC,bid,0.02164226,0.14046593 +2020/03/17 17:01:24.884492,ETH/BTC,bid,0.02161593,0.00636546 +2020/03/17 17:01:24.884492,ETH/BTC,bid,0.02160336,508.56 +2020/03/17 17:01:24.884492,ETH/BTC,ask,0.02189093,9.80492203 +2020/03/17 17:01:24.884492,ETH/BTC,ask,0.02189094,10.91645003 +2020/03/17 17:01:24.884492,ETH/BTC,ask,0.02189096,6.85752424 +2020/03/17 17:01:24.884492,ETH/BTC,ask,0.02189398,9.14003499 +2020/03/17 17:01:24.884492,ETH/BTC,ask,0.02189399,9.14068583 +2020/03/17 17:01:24.884492,ETH/BTC,ask,0.02189434,130. +2020/03/17 17:01:24.884492,ETH/BTC,ask,0.0219,0.04 +2020/03/17 17:01:24.884492,ETH/BTC,ask,0.021901,42.4 +2020/03/17 17:01:24.884492,ETH/BTC,ask,0.02191749,23.5 +2020/03/17 17:01:24.884492,ETH/BTC,ask,0.02192039,0.4014997 +2020/03/17 17:01:24.884492,ETH/BTC,ask,0.02193216,1.37106548 +2020/03/17 17:01:24.884492,ETH/BTC,ask,0.02193217,36.8 +2020/03/17 17:01:24.884492,ETH/BTC,ask,0.02194667,50.95 +2020/03/17 17:01:24.884492,ETH/BTC,ask,0.02195467,0.2 +2020/03/17 17:01:24.884492,ETH/BTC,ask,0.02195887,14.73 +2020/03/17 17:01:24.884492,ETH/BTC,ask,0.02196,0.0199982 +2020/03/17 17:01:24.884492,ETH/BTC,ask,0.02196165,37.7 +2020/03/17 17:01:24.884492,ETH/BTC,ask,0.02196924,4.94993079 +2020/03/17 17:01:24.884492,ETH/BTC,ask,0.02199288,0.54563113 +2020/03/17 17:01:24.884492,ETH/BTC,ask,0.021998,0.01251984 +2020/03/17 17:01:24.884492,ETH/BTC,ask,0.02201782,0.17 +2020/03/17 17:01:24.884492,ETH/BTC,ask,0.02202912,1.13550823 +2020/03/17 17:01:24.884492,ETH/BTC,ask,0.02204899,0.4 +2020/03/17 17:01:24.884492,ETH/BTC,ask,0.02205152,0.00623928 +2020/03/17 17:01:24.884492,ETH/BTC,ask,0.02205403,508.55 +2020/03/17 17:01:24.884492,ETH/BTC,ask,0.0220972,0.01263333 +2020/03/17 17:01:24.884492,ETH/BTC,ask,0.02210103,0.00019101 +2020/03/17 17:01:24.884492,ETH/BTC,ask,0.02210226,0.086064 +2020/03/17 17:01:24.884492,ETH/BTC,ask,0.02210654,29.79106636 +2020/03/17 17:01:24.884492,ETH/BTC,ask,0.02210655,6.90840309 +2020/03/17 17:01:24.884492,ETH/BTC,ask,0.02210752,1.24905905 +2020/03/17 17:01:24.884492,ETH/BTC,ask,0.0221428,0.01274004 +2020/03/17 17:01:24.884492,ETH/BTC,ask,0.02215,0.0697053 +2020/03/17 17:01:24.884492,ETH/BTC,ask,0.0221597,0.4 +2020/03/17 17:01:24.884492,ETH/BTC,ask,0.02216178,0.00620832 +2020/03/17 17:01:24.884492,ETH/BTC,ask,0.02218591,1.37396496 +2020/03/17 17:01:24.884492,ETH/BTC,ask,0.0221898,0.01286127 +2020/03/17 17:01:24.884492,ETH/BTC,ask,0.02222318,0.0092 +2020/03/17 17:01:24.884492,ETH/BTC,ask,0.02222991,0.5 +2020/03/17 17:01:24.884492,ETH/BTC,ask,0.02223142,0.086064 +2020/03/17 17:01:24.884492,ETH/BTC,ask,0.022234,0.19992 +2020/03/17 17:01:24.884492,ETH/BTC,ask,0.02224422,0.05 +2020/03/17 17:01:24.884492,ETH/BTC,ask,0.02225,0.05746774 +2020/03/17 17:01:24.884492,ETH/BTC,ask,0.02226116,0.12491728 +2020/03/17 17:01:24.884492,ETH/BTC,ask,0.02226117,0.05 +2020/03/17 17:01:24.884492,ETH/BTC,ask,0.02226156,0.68965079 +2020/03/17 17:01:24.884492,ETH/BTC,ask,0.02226177,0.05 +2020/03/17 17:01:24.884492,ETH/BTC,ask,0.02226431,1.51136146 +2020/03/17 17:01:24.884492,ETH/BTC,ask,0.02227,1. +2020/03/17 17:01:24.884492,ETH/BTC,ask,0.02227042,0.4 +2020/03/17 17:01:24.884492,DOGE/BTC,bid,0.0000003,29468687.918283 +2020/03/17 17:01:24.884492,DOGE/BTC,bid,0.00000029,29354859.324531 +2020/03/17 17:01:24.884492,DOGE/BTC,bid,0.00000028,33183658.838306 +2020/03/17 17:01:24.884492,DOGE/BTC,bid,0.00000027,70492155.16241 +2020/03/17 17:01:24.884492,DOGE/BTC,bid,0.00000026,47973630.799864 +2020/03/17 17:01:24.884492,DOGE/BTC,bid,0.00000025,54375270.29956 +2020/03/17 17:01:24.884492,DOGE/BTC,bid,0.00000024,43578159.041355 +2020/03/17 17:01:24.884492,DOGE/BTC,bid,0.00000023,55039906.016943 +2020/03/17 17:01:24.884492,DOGE/BTC,bid,0.00000022,35101189.028424 +2020/03/17 17:01:24.884492,DOGE/BTC,bid,0.00000021,17487929.456232 +2020/03/17 17:01:24.884492,DOGE/BTC,bid,0.0000002,23948681.085421 +2020/03/17 17:01:24.884492,DOGE/BTC,bid,0.00000019,9908337.0918123 +2020/03/17 17:01:24.884492,DOGE/BTC,bid,0.00000018,17140674.938161 +2020/03/17 17:01:24.884492,DOGE/BTC,bid,0.00000017,10816395.006882 +2020/03/17 17:01:24.884492,DOGE/BTC,bid,0.00000016,18698273.51265 +2020/03/17 17:01:24.884492,DOGE/BTC,bid,0.00000015,16277969.480293 +2020/03/17 17:01:24.884492,DOGE/BTC,bid,0.00000014,102751129.09834 +2020/03/17 17:01:24.884492,DOGE/BTC,bid,0.00000013,31727762.768641 +2020/03/17 17:01:24.884492,DOGE/BTC,bid,0.00000012,19995159.833333 +2020/03/17 17:01:24.884492,DOGE/BTC,bid,0.00000011,28995182.727273 +2020/03/17 17:01:24.884492,DOGE/BTC,bid,0.0000001,23774671.459259 +2020/03/17 17:01:24.884492,DOGE/BTC,bid,0.00000009,12981604.444444 +2020/03/17 17:01:24.884492,DOGE/BTC,bid,0.00000008,17423077.375 +2020/03/17 17:01:24.884492,DOGE/BTC,bid,0.00000007,15265749.142857 +2020/03/17 17:01:24.884492,DOGE/BTC,bid,0.00000006,17737965.333333 +2020/03/17 17:01:24.884492,DOGE/BTC,bid,0.00000005,1334531.94 +2020/03/17 17:01:24.884492,DOGE/BTC,bid,0.00000004,316250. +2020/03/17 17:01:24.884492,DOGE/BTC,bid,0.00000003,37081819. +2020/03/17 17:01:24.884492,DOGE/BTC,bid,0.00000002,148187044.35714 +2020/03/17 17:01:24.884492,DOGE/BTC,bid,0.00000001,31940498. +2020/03/17 17:01:24.884492,DOGE/BTC,ask,0.00000031,11901419.52546 +2020/03/17 17:01:24.884492,DOGE/BTC,ask,0.00000032,41260944.21614 +2020/03/17 17:01:24.884492,DOGE/BTC,ask,0.00000033,23594827.903824 +2020/03/17 17:01:24.884492,DOGE/BTC,ask,0.00000034,21803662.672223 +2020/03/17 17:01:24.884492,DOGE/BTC,ask,0.00000035,18263184.257508 +2020/03/17 17:01:24.884492,DOGE/BTC,ask,0.00000036,5679965.5678208 +2020/03/17 17:01:24.884492,DOGE/BTC,ask,0.00000037,13314388.737357 +2020/03/17 17:01:24.884492,DOGE/BTC,ask,0.00000038,7712660.475328 +2020/03/17 17:01:24.884492,DOGE/BTC,ask,0.00000039,20443826.378187 +2020/03/17 17:01:24.884492,DOGE/BTC,ask,0.0000004,18956753.397818 +2020/03/17 17:01:24.884492,DOGE/BTC,ask,0.00000041,4835576.6065579 +2020/03/17 17:01:24.884492,DOGE/BTC,ask,0.00000042,5952282.4414734 +2020/03/17 17:01:24.884492,DOGE/BTC,ask,0.00000043,3501920.4320189 +2020/03/17 17:01:24.884492,DOGE/BTC,ask,0.00000044,14582197.403095 +2020/03/17 17:01:24.884492,DOGE/BTC,ask,0.00000045,4614626.4597111 +2020/03/17 17:01:24.884492,DOGE/BTC,ask,0.00000046,2880183.0593082 +2020/03/17 17:01:24.884492,DOGE/BTC,ask,0.00000047,10796386.702639 +2020/03/17 17:01:24.884492,DOGE/BTC,ask,0.00000048,10993658.990659 +2020/03/17 17:01:24.884492,DOGE/BTC,ask,0.00000049,11470242.6909 +2020/03/17 17:01:24.884492,DOGE/BTC,ask,0.0000005,9822169.5205892 +2020/03/17 17:01:24.884492,DOGE/BTC,ask,0.00000051,6596323.5807754 +2020/03/17 17:01:24.884492,DOGE/BTC,ask,0.00000052,4513618.0740915 +2020/03/17 17:01:24.884492,DOGE/BTC,ask,0.00000053,9635813.612021 +2020/03/17 17:01:24.884492,DOGE/BTC,ask,0.00000054,7066622.9245546 +2020/03/17 17:01:24.884492,DOGE/BTC,ask,0.00000055,7494963.9555021 +2020/03/17 17:01:24.884492,DOGE/BTC,ask,0.00000056,23053312.757354 +2020/03/17 17:01:24.884492,DOGE/BTC,ask,0.00000057,5490128.617437 +2020/03/17 17:01:24.884492,DOGE/BTC,ask,0.00000058,22647865.088014 +2020/03/17 17:01:24.884492,DOGE/BTC,ask,0.00000059,6597647.8383743 +2020/03/17 17:01:24.884492,DOGE/BTC,ask,0.0000006,27239374.616801 +2020/03/17 17:01:24.884492,DOGE/BTC,ask,0.00000061,1768636.8338943 +2020/03/17 17:01:24.884492,DOGE/BTC,ask,0.00000062,24668402.369191 +2020/03/17 17:01:24.884492,DOGE/BTC,ask,0.00000063,8128739.1553844 +2020/03/17 17:01:24.884492,DOGE/BTC,ask,0.00000064,24019776.382939 +2020/03/17 17:01:24.884492,DOGE/BTC,ask,0.00000065,4968243.7569908 +2020/03/17 17:01:24.884492,DOGE/BTC,ask,0.00000066,27514366.540371 +2020/03/17 17:01:24.884492,DOGE/BTC,ask,0.00000067,4397588.3406862 +2020/03/17 17:01:24.884492,DOGE/BTC,ask,0.00000068,2235573.1875588 +2020/03/17 17:01:24.884492,DOGE/BTC,ask,0.00000069,5909908.2897985 +2020/03/17 17:01:24.884492,DOGE/BTC,ask,0.0000007,34897322.778391 +2020/03/17 17:01:24.884492,DOGE/BTC,ask,0.00000071,2764354.1634975 +2020/03/17 17:01:24.884492,DOGE/BTC,ask,0.00000072,1845992.0785433 +2020/03/17 17:01:24.884492,DOGE/BTC,ask,0.00000073,7369552.1200649 +2020/03/17 17:01:24.884492,DOGE/BTC,ask,0.00000074,5257917.5442386 +2020/03/17 17:01:24.884492,DOGE/BTC,ask,0.00000075,33854092.468691 +2020/03/17 17:01:24.884492,DOGE/BTC,ask,0.00000076,3010444.3290228 +2020/03/17 17:01:24.884492,DOGE/BTC,ask,0.00000077,1924792.4649358 +2020/03/17 17:01:24.884492,DOGE/BTC,ask,0.00000078,16607624.90818 +2020/03/17 17:01:24.884492,DOGE/BTC,ask,0.00000079,7917339.5022544 +2020/03/17 17:01:24.884492,DOGE/BTC,ask,0.0000008,49152265.030762 +2020/03/17 17:01:24.884492,BTC/USDT,bid,5348.8502489,2.46021 +2020/03/17 17:01:24.884492,BTC/USDT,bid,5348.75042208,0.49825485 +2020/03/17 17:01:24.884492,BTC/USDT,bid,5348.75033244,0.2053277 +2020/03/17 17:01:24.884492,BTC/USDT,bid,5348.75033243,0.49825485 +2020/03/17 17:01:24.884492,BTC/USDT,bid,5348.75027298,0.13939 +2020/03/17 17:01:24.884492,BTC/USDT,bid,5348.75026299,6.41737629 +2020/03/17 17:01:24.884492,BTC/USDT,bid,5348.75008343,0.1 +2020/03/17 17:01:24.884492,BTC/USDT,bid,5348.72760968,0.0102458 +2020/03/17 17:01:24.884492,BTC/USDT,bid,5347.09680316,0.11 +2020/03/17 17:01:24.884492,BTC/USDT,bid,5344.64531488,0.01 +2020/03/17 17:01:24.884492,BTC/USDT,bid,5342.20773889,0.00189091 +2020/03/17 17:01:24.884492,BTC/USDT,bid,5340.68044367,0.04491628 +2020/03/17 17:01:24.884492,BTC/USDT,bid,5338.,0.00187337 +2020/03/17 17:01:24.884492,BTC/USDT,bid,5337.04498549,0.0579 +2020/03/17 17:01:24.884492,BTC/USDT,bid,5336.24294118,0.00872662 +2020/03/17 17:01:24.884492,BTC/USDT,bid,5331.3518867,0.4284 +2020/03/17 17:01:24.884492,BTC/USDT,bid,5331.07000627,0.0694 +2020/03/17 17:01:24.884492,BTC/USDT,bid,5328.11623127,1.3907 +2020/03/17 17:01:24.884492,BTC/USDT,bid,5327.51687267,0.0438737 +2020/03/17 17:01:24.884492,BTC/USDT,bid,5327.46290721,0.00024266 +2020/03/17 17:01:24.884492,BTC/USDT,bid,5323.83418,0.001 +2020/03/17 17:01:24.884492,BTC/USDT,bid,5323.25277012,1.97008162 +2020/03/17 17:01:24.884492,BTC/USDT,bid,5321.,3.35 +2020/03/17 17:01:24.884492,BTC/USDT,bid,5319.450228,0.00020075 +2020/03/17 17:01:24.884492,BTC/USDT,bid,5315.6477491,0.00027634 +2020/03/17 17:01:24.884492,BTC/USDT,bid,5315.22320561,0.0064523 +2020/03/17 17:01:24.884492,BTC/USDT,bid,5314.15443661,0.000268 +2020/03/17 17:01:24.884492,BTC/USDT,bid,5309.56705166,0.00020075 +2020/03/17 17:01:24.884492,BTC/USDT,bid,5308.704103,0.00161787 +2020/03/17 17:01:24.884492,BTC/USDT,bid,5307.,0.00018862 +2020/03/17 17:01:24.884492,BTC/USDT,bid,5306.82904643,0.01884365 +2020/03/17 17:01:24.884492,BTC/USDT,bid,5305.9305645,0.05654051 +2020/03/17 17:01:24.884492,BTC/USDT,bid,5305.93056449,0.00030859 +2020/03/17 17:01:24.884492,BTC/USDT,bid,5305.2265,0.002 +2020/03/17 17:01:24.884492,BTC/USDT,bid,5302.21248119,0.17485331 +2020/03/17 17:01:24.884492,BTC/USDT,bid,5302.21248116,0.00377201 +2020/03/17 17:01:24.884492,BTC/USDT,bid,5300.71345968,14.1319 +2020/03/17 17:01:24.884492,BTC/USDT,bid,5300.,0.00207548 +2020/03/17 17:01:24.884492,BTC/USDT,bid,5299.68387533,0.00020075 +2020/03/17 17:01:24.884492,BTC/USDT,bid,5292.41384004,0.33259279 +2020/03/17 17:01:24.884492,BTC/USDT,bid,5292.41384,0.001 +2020/03/17 17:01:24.884492,BTC/USDT,bid,5290.6,0.001 +2020/03/17 17:01:24.884492,BTC/USDT,bid,5290.27680296,0.00903071 +2020/03/17 17:01:24.884492,BTC/USDT,bid,5290.,1. +2020/03/17 17:01:24.884492,BTC/USDT,bid,5289.80069899,0.00020075 +2020/03/17 17:01:24.884492,BTC/USDT,bid,5289.327667,0.10245671 +2020/03/17 17:01:24.884492,BTC/USDT,bid,5286.47654892,0.000283 +2020/03/17 17:01:24.884492,BTC/USDT,bid,5286.29939887,0.0008359 +2020/03/17 17:01:24.884492,BTC/USDT,bid,5285.24199473,0.0094603 +2020/03/17 17:01:24.884492,BTC/USDT,bid,5284.37507018,0.0064523 +2020/03/17 17:01:24.884492,BTC/USDT,ask,5351.99999999,0.08 +2020/03/17 17:01:24.884492,BTC/USDT,ask,5356.30616,0.001 +2020/03/17 17:01:24.884492,BTC/USDT,ask,5358.58681488,0.11 +2020/03/17 17:01:24.884492,BTC/USDT,ask,5360.54451488,0.01 +2020/03/17 17:01:24.884492,BTC/USDT,ask,5361.51123187,6.3 +2020/03/17 17:01:24.884492,BTC/USDT,ask,5363.65257251,0.00993653 +2020/03/17 17:01:24.884492,BTC/USDT,ask,5369.,0.00186254 +2020/03/17 17:01:24.884492,BTC/USDT,ask,5369.2735,0.002 +2020/03/17 17:01:24.884492,BTC/USDT,ask,5370.14412213,0.00931073 +2020/03/17 17:01:24.884492,BTC/USDT,ask,5370.25377393,0.00024073 +2020/03/17 17:01:24.884492,BTC/USDT,ask,5373.96128949,0.4284 +2020/03/17 17:01:24.884492,BTC/USDT,ask,5374.10951007,1.11554789 +2020/03/17 17:01:24.884492,BTC/USDT,ask,5375.,0.00018605 +2020/03/17 17:01:24.884492,BTC/USDT,ask,5375.13691326,2.36546973 +2020/03/17 17:01:24.884492,BTC/USDT,ask,5375.28021869,1.3906 +2020/03/17 17:01:24.884492,BTC/USDT,ask,5377.46076613,0.0064523 +2020/03/17 17:01:24.884492,BTC/USDT,ask,5378.24518971,0.88506963 +2020/03/17 17:01:24.884492,BTC/USDT,ask,5381.87187775,0.0008 +2020/03/17 17:01:24.884492,BTC/USDT,ask,5384.99999998,0.73293336 +2020/03/17 17:01:24.884492,BTC/USDT,ask,5385.,0.0194056 +2020/03/17 17:01:24.884492,BTC/USDT,ask,5385.50669774,0.00766 +2020/03/17 17:01:24.884492,BTC/USDT,ask,5387.18543998,0.05608265 +2020/03/17 17:01:24.884492,BTC/USDT,ask,5387.18543999,0.01426 +2020/03/17 17:01:24.884492,BTC/USDT,ask,5388.10582,0.001 +2020/03/17 17:01:24.884492,BTC/USDT,ask,5390.,0.26905092 +2020/03/17 17:01:24.884492,BTC/USDT,ask,5392.32856201,0.00020057 +2020/03/17 17:01:24.884492,BTC/USDT,ask,5394.3801072,0.00027378 +2020/03/17 17:01:24.884492,BTC/USDT,ask,5395.,1.36185087 +2020/03/17 17:01:24.884492,BTC/USDT,ask,5395.59765952,0.0011025 +2020/03/17 17:01:24.884492,BTC/USDT,ask,5396.42871506,14.1318 +2020/03/17 17:01:24.884492,BTC/USDT,ask,5400.,0.14371419 +2020/03/17 17:01:24.884492,BTC/USDT,ask,5400.33151632,0.0384 + + +2020/03/17 17:01:24.884492,BTC/USDT,ask,5405.41766912,0.69895055 + + +2020/03/17 17:01:24.884492,BTC/USDT,ask,5405.41766915,0.00423615 +2020/03/17 17:01:24.884492,BTC/USDT,ask,5406.30673519,0.01366 +2020/03/17 17:01:24.884492,BTC/USDT,ask,5406.52042159,2.92760636 +2020/03/17 17:01:24.884492,BTC/USDT,ask,5408.85229981,0.0064523 +2020/03/17 17:01:24.884492,BTC/USDT,ask,5409.92702531,0.00762601 +2020/03/17 17:01:24.884492,BTC/USDT,ask,5411.99597199,0.0074 +2020/03/17 17:01:24.884492,BTC/USDT,ask,5412.,0.005425 +2020/03/17 17:01:24.884492,BTC/USDT,ask,5413.10527511,0.00923684 +2020/03/17 17:01:24.884492,BTC/USDT,ask,5414.,0.00018766 +2020/03/17 17:01:24.884492,BTC/USDT,ask,5418.51724799,0.00072134 +2020/03/17 17:01:24.884492,BTC/USDT,ask,5429.63426442,0.0384 +2020/03/17 17:01:24.884492,BTC/USDT,ask,5430.26543436,0.02431211 +2020/03/17 17:01:24.884492,BTC/USDT,ask,5434.07485883,0.01847059 +2020/03/17 17:01:24.884492,BTC/USDT,ask,5440.42708512,0.0064523 +2020/03/17 17:01:24.884492,BTC/USDT,ask,5452.7961812,0.00745308 +2020/03/17 17:01:24.884492,BTC/USDT,ask,5456.41011731,0.00916353 +2020/03/17 17:01:24.884492,BTC/USDT,ask,5460.12333827,0.05 +2020/03/17 17:01:24.884492,ETH/USDT,bid,117.05634318,11.15190083 +2020/03/17 17:01:24.884492,ETH/USDT,bid,116.98330492,0.39802371 +2020/03/17 17:01:24.884492,ETH/USDT,bid,116.9833049,18. +2020/03/17 17:01:24.884492,ETH/USDT,bid,116.91367372,6. +2020/03/17 17:01:24.884492,ETH/USDT,bid,116.91332308,0.39 +2020/03/17 17:01:24.884492,ETH/USDT,bid,116.86735322,5.47629 +2020/03/17 17:01:24.884492,ETH/USDT,bid,116.8083787,2.30874594 +2020/03/17 17:01:24.884492,ETH/USDT,bid,116.80745636,0.05 +2020/03/17 17:01:24.884492,ETH/USDT,bid,116.70137762,4.24497827 +2020/03/17 17:01:24.884492,ETH/USDT,bid,116.69491525,0.659511 +2020/03/17 17:01:24.884492,ETH/USDT,bid,116.62049081,0.00910475 +2020/03/17 17:01:24.884492,ETH/USDT,bid,116.39523599,90.10027234 +2020/03/17 17:01:24.884492,ETH/USDT,bid,116.30905235,14.56 +2020/03/17 17:01:24.884492,ETH/USDT,bid,116.27,3.41093589 +2020/03/17 17:01:24.884492,ETH/USDT,bid,116.26935391,0.00913224 +2020/03/17 17:01:24.884492,ETH/USDT,bid,116.24943164,7.97517367 +2020/03/17 17:01:24.884492,ETH/USDT,bid,116.24943163,2.58065778 +2020/03/17 17:01:24.884492,ETH/USDT,bid,116.24943162,0.05633954 +2020/03/17 17:01:24.884492,ETH/USDT,bid,116.09848379,49.01 +2020/03/17 17:01:24.884492,ETH/USDT,bid,116.01694915,0.659511 +2020/03/17 17:01:24.884492,ETH/USDT,bid,116.,0.08620689 +2020/03/17 17:01:24.884492,ETH/USDT,bid,115.9469432,0.01263333 +2020/03/17 17:01:24.884492,ETH/USDT,bid,115.90282719,15.17929567 +2020/03/17 17:01:24.884492,ETH/USDT,bid,115.90282718,0.25883751 +2020/03/17 17:01:24.884492,ETH/USDT,bid,115.815915,0.02426799 +2020/03/17 17:01:24.884492,ETH/USDT,bid,115.42347143,512.64 +2020/03/17 17:01:24.884492,ETH/USDT,bid,115.33898305,0.659511 +2020/03/17 17:01:24.884492,ETH/USDT,bid,115.24375359,252.76 +2020/03/17 17:01:24.884492,ETH/USDT,bid,115.,1.87168482 +2020/03/17 17:01:24.884492,ETH/USDT,bid,114.98296347,0.26090821 +2020/03/17 17:01:24.884492,ETH/USDT,bid,114.7,0.00872711 +2020/03/17 17:01:24.884492,ETH/USDT,bid,114.66101694,0.659511 +2020/03/17 17:01:24.884492,ETH/USDT,bid,114.3,0.1 +2020/03/17 17:01:24.884492,ETH/USDT,bid,114.130002,0.9476005 +2020/03/17 17:01:24.884492,ETH/USDT,bid,114.07040027,0.26299548 +2020/03/17 17:01:24.884492,ETH/USDT,bid,114.,13.59210526 +2020/03/17 17:01:24.884492,ETH/USDT,bid,113.98305084,0.659511 +2020/03/17 17:01:24.884492,ETH/USDT,bid,113.95545207,0.02426799 +2020/03/17 17:01:24.884492,ETH/USDT,bid,113.7927595,0.01286127 +2020/03/17 17:01:24.884492,ETH/USDT,bid,113.5,27.7506608 +2020/03/17 17:01:24.884492,ETH/USDT,bid,113.49235686,245.39 +2020/03/17 17:01:24.884492,ETH/USDT,bid,113.4464861,0.45684192 +2020/03/17 17:01:24.884492,ETH/USDT,bid,113.30508474,0.659511 +2020/03/17 17:01:24.884492,ETH/USDT,bid,113.3,0.1 +2020/03/17 17:01:24.884492,ETH/USDT,bid,113.24402351,276.6838495 +2020/03/17 17:01:24.884492,ETH/USDT,bid,113.20138976,101. +2020/03/17 17:01:24.884492,ETH/USDT,bid,113.20070445,7.06640297 +2020/03/17 17:01:24.884492,ETH/USDT,bid,113.16507963,0.26509944 +2020/03/17 17:01:24.884492,ETH/USDT,bid,113.07328285,10.05952399 +2020/03/17 17:01:24.884492,ETH/USDT,bid,113.,1.93010784 +2020/03/17 17:01:24.884492,ETH/USDT,ask,117.32924371,53.57835969 +2020/03/17 17:01:24.884492,ETH/USDT,ask,117.32924372,130. +2020/03/17 17:01:24.884492,ETH/USDT,ask,117.43999994,64.35475303 +2020/03/17 17:01:24.884492,ETH/USDT,ask,117.43999995,1.37106526 +2020/03/17 17:01:24.884492,ETH/USDT,ask,117.48856719,0.00903748 +2020/03/17 17:01:24.884492,ETH/USDT,ask,117.50584546,138.83426834 +2020/03/17 17:01:24.884492,ETH/USDT,ask,117.64999999,14.55 +2020/03/17 17:01:24.884492,ETH/USDT,ask,117.73181089,0.2 +2020/03/17 17:01:24.884492,ETH/USDT,ask,117.73683246,0.12957599 +2020/03/17 17:01:24.884492,ETH/USDT,ask,117.76469019,0.25474528 +2020/03/17 17:01:24.884492,ETH/USDT,ask,117.83970409,0.00901055 +2020/03/17 17:01:24.884492,ETH/USDT,ask,118.,0.5 +2020/03/17 17:01:24.884492,ETH/USDT,ask,118.05084744,512.63 +2020/03/17 17:01:24.884492,ETH/USDT,ask,118.05084745,0.64151446 +2020/03/17 17:01:24.884492,ETH/USDT,ask,118.64267234,29.7329471 +2020/03/17 17:01:24.884492,ETH/USDT,ask,118.6426726,0.01248192 +2020/03/17 17:01:24.884492,ETH/USDT,ask,118.70680771,0.2527235 +2020/03/17 17:01:24.884492,ETH/USDT,ask,118.72881355,0.659511 +2020/03/17 17:01:24.884492,ETH/USDT,ask,119.,20. +2020/03/17 17:01:24.884492,ETH/USDT,ask,119.393462,0.08466948 +2020/03/17 17:01:24.884492,ETH/USDT,ask,119.40677966,0.659511 +2020/03/17 17:01:24.884492,ETH/USDT,ask,119.62845979,0.02426799 +2020/03/17 17:01:24.884492,ETH/USDT,ask,119.63826095,0.01671707 +2020/03/17 17:01:24.884492,ETH/USDT,ask,119.65646218,0.25071775 +2020/03/17 17:01:24.884492,ETH/USDT,ask,119.70417753,0.05 +2020/03/17 17:01:24.884492,ETH/USDT,ask,119.88899999,1.34108256 +2020/03/17 17:01:24.884492,ETH/USDT,ask,119.9,0.10847385 +2020/03/17 17:01:24.884492,ETH/USDT,ask,120.,95.98132134 +2020/03/17 17:01:24.884492,ETH/USDT,ask,120.08474576,0.659511 +2020/03/17 17:01:24.884492,ETH/USDT,ask,120.2,0.1 +2020/03/17 17:01:24.884492,ETH/USDT,ask,120.26231315,0.25 +2020/03/17 17:01:24.884492,ETH/USDT,ask,120.5,0.59955 +2020/03/17 17:01:24.884492,ETH/USDT,ask,120.58554436,0.01658574 +2020/03/17 17:01:24.884492,ETH/USDT,ask,120.61371387,0.24872793 +2020/03/17 17:01:24.884492,ETH/USDT,ask,120.63826095,0.01671707 +2020/03/17 17:01:24.884492,ETH/USDT,ask,120.6461675,0.01228126 +2020/03/17 17:01:24.884492,ETH/USDT,ask,120.68,2. +2020/03/17 17:01:24.884492,ETH/USDT,ask,120.76271186,0.659511 +2020/03/17 17:01:24.884492,ETH/USDT,ask,120.83905054,38.82819684 +2020/03/17 17:01:24.884492,ETH/USDT,ask,120.84555691,0.12130248 +2020/03/17 17:01:24.884492,ETH/USDT,ask,120.88554436,0.01658574 +2020/03/17 17:01:24.884492,ETH/USDT,ask,120.9,0.1 +2020/03/17 17:01:24.884492,ETH/USDT,ask,120.9347855,0.13778321 +2020/03/17 17:01:24.884492,ETH/USDT,ask,120.93826095,0.01671707 +2020/03/17 17:01:24.884492,ETH/USDT,ask,120.9392567,0.01225042 +2020/03/17 17:01:24.884492,ETH/USDT,ask,120.99,0.03330281 +2020/03/17 17:01:24.884492,ETH/USDT,ask,121.,0.0218097 +2020/03/17 17:01:24.884492,ETH/USDT,ask,121.01637159,100.99 +2020/03/17 17:01:24.884492,ETH/USDT,ask,121.09932933,0.01651537 +2020/03/17 17:01:24.884492,ETH/USDT,ask,121.41708,0.08325833 +2020/03/17 17:01:24.884492,DOGE/USDT,bid,0.00163399,24434.152275 +2020/03/17 17:01:24.884492,DOGE/USDT,bid,0.00163378,391729.60863 +2020/03/17 17:01:24.884492,DOGE/USDT,bid,0.00163348,10595.39543415 +2020/03/17 17:01:24.884492,DOGE/USDT,bid,0.00163333,657.56963006 +2020/03/17 17:01:24.884492,DOGE/USDT,bid,0.00161701,858476. +2020/03/17 17:01:24.884492,DOGE/USDT,bid,0.001617,619.04762523 +2020/03/17 17:01:24.884492,DOGE/USDT,bid,0.00161296,399936. +2020/03/17 17:01:24.884492,DOGE/USDT,bid,0.0016,1320.51275627 +2020/03/17 17:01:24.884492,DOGE/USDT,bid,0.00159663,407335. +2020/03/17 17:01:24.884492,DOGE/USDT,bid,0.00158102,157647. +2020/03/17 17:01:24.884492,DOGE/USDT,bid,0.001581,633.14358634 +2020/03/17 17:01:24.884492,DOGE/USDT,bid,0.00154985,159055. +2020/03/17 17:01:24.884492,DOGE/USDT,bid,0.00154639,1940.00219867 +2020/03/17 17:01:24.884492,DOGE/USDT,bid,0.00154602,81437. +2020/03/17 17:01:24.884492,DOGE/USDT,bid,0.001546,647.4773674 +2020/03/17 17:01:24.884492,DOGE/USDT,bid,0.001512,4630.29101191 +2020/03/17 17:01:24.884492,DOGE/USDT,bid,0.00147901,7413.21162129 +2020/03/17 17:01:24.884492,DOGE/USDT,bid,0.001479,676.80866126 +2020/03/17 17:01:24.884492,DOGE/USDT,bid,0.00147501,50050. +2020/03/17 17:01:24.884492,DOGE/USDT,bid,0.00145374,1972.551 +2020/03/17 17:01:24.884492,DOGE/USDT,bid,0.00145001,50050. +2020/03/17 17:01:24.884492,DOGE/USDT,bid,0.00144601,7607.13964634 +2020/03/17 17:01:24.884492,DOGE/USDT,bid,0.001446,692.25450207 +2020/03/17 17:01:24.884492,DOGE/USDT,bid,0.00141502,212011.13765176 +2020/03/17 17:01:24.884492,DOGE/USDT,bid,0.00141501,655196.36331899 +2020/03/17 17:01:24.884492,DOGE/USDT,bid,0.001415,707.42050177 +2020/03/17 17:01:24.884492,DOGE/USDT,bid,0.00140001,45045. +2020/03/17 17:01:24.884492,DOGE/USDT,bid,0.0014,1434.28642857 +2020/03/17 17:01:24.884492,DOGE/USDT,bid,0.001384,723.26590318 +2020/03/17 17:01:24.884492,DOGE/USDT,bid,0.00137857,6065. +2020/03/17 17:01:24.884492,DOGE/USDT,bid,0.001333,500000. +2020/03/17 17:01:24.884492,DOGE/USDT,bid,0.001331,751314.80090157 +2020/03/17 17:01:24.884492,DOGE/USDT,bid,0.0013,90584.73617692 +2020/03/17 17:01:24.884492,DOGE/USDT,bid,0.0012736,888. +2020/03/17 17:01:24.884492,DOGE/USDT,bid,0.00126388,5209.68879016 +2020/03/17 17:01:24.884492,DOGE/USDT,bid,0.0012,274556.48908336 +2020/03/17 17:01:24.884492,DOGE/USDT,bid,0.0011,25909.09181819 +2020/03/17 17:01:24.884492,DOGE/USDT,bid,0.00108,501137.46527777 +2020/03/17 17:01:24.884492,DOGE/USDT,bid,0.001001,1001. +2020/03/17 17:01:24.884492,DOGE/USDT,bid,0.001,210000. +2020/03/17 17:01:24.884492,DOGE/USDT,bid,0.00099999,10000. +2020/03/17 17:01:24.884492,DOGE/USDT,bid,0.00090001,28254.54597171 +2020/03/17 17:01:24.884492,DOGE/USDT,bid,0.0009,34382.18555555 +2020/03/17 17:01:24.884492,DOGE/USDT,bid,0.00088888,433129.33129332 +2020/03/17 17:01:24.884492,DOGE/USDT,bid,0.00080618,1252.82195044 +2020/03/17 17:01:24.884492,DOGE/USDT,bid,0.000501,2001. +2020/03/17 17:01:24.884492,DOGE/USDT,bid,0.00028,7142.85714286 +2020/03/17 17:01:24.884492,DOGE/USDT,bid,0.00010287,39786.5144357 +2020/03/17 17:01:24.884492,DOGE/USDT,bid,0.000101,100000. +2020/03/17 17:01:24.884492,DOGE/USDT,bid,0.0001,100000. +2020/03/17 17:01:24.884492,DOGE/USDT,ask,0.00165524,13091.96179283 +2020/03/17 17:01:24.884492,DOGE/USDT,ask,0.00165525,386648.54251 +2020/03/17 17:01:24.884492,DOGE/USDT,ask,0.00166,8000. +2020/03/17 17:01:24.884492,DOGE/USDT,ask,0.00167,8000. +2020/03/17 17:01:24.884492,DOGE/USDT,ask,0.00168,8056. +2020/03/17 17:01:24.884492,DOGE/USDT,ask,0.00168913,100607.29912822 +2020/03/17 17:01:24.884492,DOGE/USDT,ask,0.00169,8601.1923137 +2020/03/17 17:01:24.884492,DOGE/USDT,ask,0.00169998,8000. +2020/03/17 17:01:24.884492,DOGE/USDT,ask,0.00169999,50000. +2020/03/17 17:01:24.884492,DOGE/USDT,ask,0.0017,630. +2020/03/17 17:01:24.884492,DOGE/USDT,ask,0.001728,587.97164939 +2020/03/17 17:01:24.884492,DOGE/USDT,ask,0.00173333,46711.33626714 +2020/03/17 17:01:24.884492,DOGE/USDT,ask,0.00174999,50000. +2020/03/17 17:01:24.884492,DOGE/USDT,ask,0.00176666,625. +2020/03/17 17:01:24.884492,DOGE/USDT,ask,0.001767,574.99434643 +2020/03/17 17:01:24.884492,DOGE/USDT,ask,0.00178195,566.79385303 +2020/03/17 17:01:24.884492,DOGE/USDT,ask,0.001799,561.42139941 +2020/03/17 17:01:24.884492,DOGE/USDT,ask,0.00179999,50000. +2020/03/17 17:01:24.884492,DOGE/USDT,ask,0.001807,562.26619267 +2020/03/17 17:01:24.884492,DOGE/USDT,ask,0.00182458,553.55100591 +2020/03/17 17:01:24.884492,DOGE/USDT,ask,0.00183333,610. +2020/03/17 17:01:24.884492,DOGE/USDT,ask,0.00184521,10000. +2020/03/17 17:01:24.884492,DOGE/USDT,ask,0.001848,549.79167216 +2020/03/17 17:01:24.884492,DOGE/USDT,ask,0.00185,51401.81536854 +2020/03/17 17:01:24.884492,DOGE/USDT,ask,0.001855,1617.25067386 +2020/03/17 17:01:24.884492,DOGE/USDT,ask,0.00186,10000. +2020/03/17 17:01:24.884492,DOGE/USDT,ask,0.00186375,3842.088 +2020/03/17 17:01:24.884492,DOGE/USDT,ask,0.00186666,605. +2020/03/17 17:01:24.884492,DOGE/USDT,ask,0.00187211,12891.08357866 +2020/03/17 17:01:24.884492,DOGE/USDT,ask,0.001889,537.85866075 +2020/03/17 17:01:24.884492,DOGE/USDT,ask,0.00189515,659.505 +2020/03/17 17:01:24.884492,DOGE/USDT,ask,0.0019,600. +2020/03/17 17:01:24.884492,DOGE/USDT,ask,0.00192,734.08872531 +2020/03/17 17:01:24.884492,DOGE/USDT,ask,0.00193,40572.52873722 +2020/03/17 17:01:24.884492,DOGE/USDT,ask,0.001932,1525.88768641 +2020/03/17 17:01:24.884492,DOGE/USDT,ask,0.00195,4131.88459658 +2020/03/17 17:01:24.884492,DOGE/USDT,ask,0.00195967,11427.61437911 +2020/03/17 17:01:24.884492,DOGE/USDT,ask,0.0019692,1234.62435008 +2020/03/17 17:01:24.884492,DOGE/USDT,ask,0.00197106,734.08872532 +2020/03/17 17:01:24.884492,DOGE/USDT,ask,0.001974,19982. +2020/03/17 17:01:24.884492,DOGE/USDT,ask,0.001975,514.43797982 +2020/03/17 17:01:24.884492,DOGE/USDT,ask,0.00199,50540.80151904 +2020/03/17 17:01:24.884492,DOGE/USDT,ask,0.002,4206.66890419 +2020/03/17 17:01:24.884492,DOGE/USDT,ask,0.00200996,687. +2020/03/17 17:01:24.884492,DOGE/USDT,ask,0.00201,3502. +2020/03/17 17:01:24.884492,DOGE/USDT,ask,0.00202,1003.9777278 +2020/03/17 17:01:24.884492,DOGE/USDT,ask,0.002025,505. +2020/03/17 17:01:24.884492,DOGE/USDT,ask,0.00203,500. +2020/03/17 17:01:24.884492,DOGE/USDT,ask,0.00203333,500. +2020/03/17 17:01:24.884492,DOGE/USDT,ask,0.00204,500. +2020/03/17 17:01:30.099017,ETH/BTC,bid,0.02188301,7.44227001 +2020/03/17 17:01:30.099017,ETH/BTC,bid,0.02187308,9.14011795 +2020/03/17 17:01:30.099017,ETH/BTC,bid,0.02187307,3.467434 +2020/03/17 17:01:30.099017,ETH/BTC,bid,0.021873,1. +2020/03/17 17:01:30.099017,ETH/BTC,bid,0.02187163,0.03322569 +2020/03/17 17:01:30.099017,ETH/BTC,bid,0.02187008,0.21 +2020/03/17 17:01:30.099017,ETH/BTC,bid,0.02186299,0.1 +2020/03/17 17:01:30.099017,ETH/BTC,bid,0.02186251,0.0091 +2020/03/17 17:01:30.099017,ETH/BTC,bid,0.02186054,4.56324046 +2020/03/17 17:01:30.099017,ETH/BTC,bid,0.02186053,0.58 +2020/03/17 17:01:30.099017,ETH/BTC,bid,0.02186052,0.05 +2020/03/17 17:01:30.099017,ETH/BTC,bid,0.02185561,9.14455526 +2020/03/17 17:01:30.099017,ETH/BTC,bid,0.0218499,130. +2020/03/17 17:01:30.099017,ETH/BTC,bid,0.02184363,4.52654436 +2020/03/17 17:01:30.099017,ETH/BTC,bid,0.0218381,4.88980558 +2020/03/17 17:01:30.099017,ETH/BTC,bid,0.02183807,47. +2020/03/17 17:01:30.099017,ETH/BTC,bid,0.02183264,0.00630238 +2020/03/17 17:01:30.099017,ETH/BTC,bid,0.0218247,0.01248192 +2020/03/17 17:01:30.099017,ETH/BTC,bid,0.0218238,41.5 +2020/03/17 17:01:30.099017,ETH/BTC,bid,0.02180845,50. +2020/03/17 17:01:30.099017,ETH/BTC,bid,0.0218,32.74659999 +2020/03/17 17:01:30.099017,ETH/BTC,bid,0.02179639,0.40030023 +2020/03/17 17:01:30.099017,ETH/BTC,bid,0.0217942,0.81461421 +2020/03/17 17:01:30.099017,ETH/BTC,bid,0.02179148,49. +2020/03/17 17:01:30.099017,ETH/BTC,bid,0.02178009,0.73972375 +2020/03/17 17:01:30.099017,ETH/BTC,bid,0.02177774,48. +2020/03/17 17:01:30.099017,ETH/BTC,bid,0.0217631,0.01368442 +2020/03/17 17:01:30.099017,ETH/BTC,bid,0.021763,0.57907871 +2020/03/17 17:01:30.099017,ETH/BTC,bid,0.02176045,49. +2020/03/17 17:01:30.099017,ETH/BTC,bid,0.02175882,40.67636181 +2020/03/17 17:01:30.099017,ETH/BTC,bid,0.02175498,0.1331879 +2020/03/17 17:01:30.099017,ETH/BTC,bid,0.02175209,0.55167113 +2020/03/17 17:01:30.099017,ETH/BTC,bid,0.0217499,0.04644343 +2020/03/17 17:01:30.099017,ETH/BTC,bid,0.02173852,14.73 +2020/03/17 17:01:30.099017,ETH/BTC,bid,0.02173707,0.09825887 +2020/03/17 17:01:30.099017,ETH/BTC,bid,0.02173628,0.03355265 +2020/03/17 17:01:30.099017,ETH/BTC,bid,0.02172401,0.00633334 +2020/03/17 17:01:30.099017,ETH/BTC,bid,0.02171691,0.02869842 +2020/03/17 17:01:30.099017,ETH/BTC,bid,0.02171256,50.96 +2020/03/17 17:01:30.099017,ETH/BTC,bid,0.02170739,1.033055 +2020/03/17 17:01:30.099017,ETH/BTC,bid,0.02170001,2.58533184 +2020/03/17 17:01:30.099017,ETH/BTC,bid,0.0217,11.58032904 +2020/03/17 17:01:30.099017,ETH/BTC,bid,0.02168639,0.40030022 +2020/03/17 17:01:30.099017,ETH/BTC,bid,0.02167075,0.1777869 +2020/03/17 17:01:30.099017,ETH/BTC,bid,0.02164915,65.82811107 +2020/03/17 17:01:30.099017,ETH/BTC,bid,0.02164903,0.01766217 +2020/03/17 17:01:30.099017,ETH/BTC,bid,0.02164226,0.14046593 +2020/03/17 17:01:30.099017,ETH/BTC,bid,0.02161593,0.00636546 +2020/03/17 17:01:30.099017,ETH/BTC,bid,0.02160336,508.56 +2020/03/17 17:01:30.099017,ETH/BTC,bid,0.02160332,132.14309358 +2020/03/17 17:01:30.099017,ETH/BTC,ask,0.02189091,9.80492203 +2020/03/17 17:01:30.099017,ETH/BTC,ask,0.02189092,3.432374 +2020/03/17 17:01:30.099017,ETH/BTC,ask,0.02189094,9.14030279 +2020/03/17 17:01:30.099017,ETH/BTC,ask,0.02189096,6.85752424 +2020/03/17 17:01:30.099017,ETH/BTC,ask,0.02189398,1.80164038 +2020/03/17 17:01:30.099017,ETH/BTC,ask,0.02189399,9.14068583 +2020/03/17 17:01:30.099017,ETH/BTC,ask,0.021897,169.2644 +2020/03/17 17:01:30.099017,ETH/BTC,ask,0.02189836,130. +2020/03/17 17:01:30.099017,ETH/BTC,ask,0.0219,0.04 +2020/03/17 17:01:30.099017,ETH/BTC,ask,0.021901,42.4 +2020/03/17 17:01:30.099017,ETH/BTC,ask,0.02191749,23.5 +2020/03/17 17:01:30.099017,ETH/BTC,ask,0.02192039,0.4014997 +2020/03/17 17:01:30.099017,ETH/BTC,ask,0.02193216,1.37106548 +2020/03/17 17:01:30.099017,ETH/BTC,ask,0.02193217,36.8 +2020/03/17 17:01:30.099017,ETH/BTC,ask,0.02194667,50.95 +2020/03/17 17:01:30.099017,ETH/BTC,ask,0.02195467,0.2 +2020/03/17 17:01:30.099017,ETH/BTC,ask,0.02195887,14.73 +2020/03/17 17:01:30.099017,ETH/BTC,ask,0.02196,0.0199982 +2020/03/17 17:01:30.099017,ETH/BTC,ask,0.02196165,37.7 +2020/03/17 17:01:30.099017,ETH/BTC,ask,0.02197627,25.4 +2020/03/17 17:01:30.099017,ETH/BTC,ask,0.02198068,4.94993079 +2020/03/17 17:01:30.099017,ETH/BTC,ask,0.021998,0.01251984 +2020/03/17 17:01:30.099017,ETH/BTC,ask,0.02201782,0.17 +2020/03/17 17:01:30.099017,ETH/BTC,ask,0.02202912,1.13550823 +2020/03/17 17:01:30.099017,ETH/BTC,ask,0.02204899,0.4 +2020/03/17 17:01:30.099017,ETH/BTC,ask,0.02205152,0.00623928 +2020/03/17 17:01:30.099017,ETH/BTC,ask,0.02205403,508.55 +2020/03/17 17:01:30.099017,ETH/BTC,ask,0.0220972,0.01263333 +2020/03/17 17:01:30.099017,ETH/BTC,ask,0.02210103,0.00019101 +2020/03/17 17:01:30.099017,ETH/BTC,ask,0.02210226,0.086064 +2020/03/17 17:01:30.099017,ETH/BTC,ask,0.02210653,29.79741705 +2020/03/17 17:01:30.099017,ETH/BTC,ask,0.02210655,6.90840309 +2020/03/17 17:01:30.099017,ETH/BTC,ask,0.02210752,1.24905905 +2020/03/17 17:01:30.099017,ETH/BTC,ask,0.0221428,0.01274004 +2020/03/17 17:01:30.099017,ETH/BTC,ask,0.02215,0.0697053 +2020/03/17 17:01:30.099017,ETH/BTC,ask,0.0221597,0.4 +2020/03/17 17:01:30.099017,ETH/BTC,ask,0.02216178,0.00620832 +2020/03/17 17:01:30.099017,ETH/BTC,ask,0.02218591,1.37396496 +2020/03/17 17:01:30.099017,ETH/BTC,ask,0.0221898,0.01286127 +2020/03/17 17:01:30.099017,ETH/BTC,ask,0.02222318,0.0092 +2020/03/17 17:01:30.099017,ETH/BTC,ask,0.02222991,0.5 +2020/03/17 17:01:30.099017,ETH/BTC,ask,0.02223142,0.086064 +2020/03/17 17:01:30.099017,ETH/BTC,ask,0.022234,0.19992 +2020/03/17 17:01:30.099017,ETH/BTC,ask,0.02224422,0.05 +2020/03/17 17:01:30.099017,ETH/BTC,ask,0.02225,0.05746774 +2020/03/17 17:01:30.099017,ETH/BTC,ask,0.02226116,0.12491728 +2020/03/17 17:01:30.099017,ETH/BTC,ask,0.02226117,0.05 +2020/03/17 17:01:30.099017,ETH/BTC,ask,0.02226156,0.68965079 +2020/03/17 17:01:30.099017,ETH/BTC,ask,0.02226177,0.05 +2020/03/17 17:01:30.099017,ETH/BTC,ask,0.02226431,1.51136146 +2020/03/17 17:01:30.099017,DOGE/BTC,bid,0.0000003,29468687.918283 +2020/03/17 17:01:30.099017,DOGE/BTC,bid,0.00000029,29354859.324531 +2020/03/17 17:01:30.099017,DOGE/BTC,bid,0.00000028,33183658.838306 +2020/03/17 17:01:30.099017,DOGE/BTC,bid,0.00000027,70492155.16241 +2020/03/17 17:01:30.099017,DOGE/BTC,bid,0.00000026,47973630.799864 +2020/03/17 17:01:30.099017,DOGE/BTC,bid,0.00000025,54375270.29956 +2020/03/17 17:01:30.099017,DOGE/BTC,bid,0.00000024,43578159.041355 +2020/03/17 17:01:30.099017,DOGE/BTC,bid,0.00000023,55039906.016943 +2020/03/17 17:01:30.099017,DOGE/BTC,bid,0.00000022,35101189.028424 +2020/03/17 17:01:30.099017,DOGE/BTC,bid,0.00000021,17487929.456232 +2020/03/17 17:01:30.099017,DOGE/BTC,bid,0.0000002,23948681.085421 +2020/03/17 17:01:30.099017,DOGE/BTC,bid,0.00000019,9908337.0918123 +2020/03/17 17:01:30.099017,DOGE/BTC,bid,0.00000018,17140674.938161 +2020/03/17 17:01:30.099017,DOGE/BTC,bid,0.00000017,10816395.006882 +2020/03/17 17:01:30.099017,DOGE/BTC,bid,0.00000016,18698273.51265 +2020/03/17 17:01:30.099017,DOGE/BTC,bid,0.00000015,16277969.480293 +2020/03/17 17:01:30.099017,DOGE/BTC,bid,0.00000014,102751129.09834 +2020/03/17 17:01:30.099017,DOGE/BTC,bid,0.00000013,31727762.768641 +2020/03/17 17:01:30.099017,DOGE/BTC,bid,0.00000012,19995159.833333 +2020/03/17 17:01:30.099017,DOGE/BTC,bid,0.00000011,28995182.727273 +2020/03/17 17:01:30.099017,DOGE/BTC,bid,0.0000001,23774671.459259 +2020/03/17 17:01:30.099017,DOGE/BTC,bid,0.00000009,12981604.444444 +2020/03/17 17:01:30.099017,DOGE/BTC,bid,0.00000008,17423077.375 +2020/03/17 17:01:30.099017,DOGE/BTC,bid,0.00000007,15265749.142857 +2020/03/17 17:01:30.099017,DOGE/BTC,bid,0.00000006,17737965.333333 +2020/03/17 17:01:30.099017,DOGE/BTC,bid,0.00000005,1334531.94 +2020/03/17 17:01:30.099017,DOGE/BTC,bid,0.00000004,316250. +2020/03/17 17:01:30.099017,DOGE/BTC,bid,0.00000003,37081819. +2020/03/17 17:01:30.099017,DOGE/BTC,bid,0.00000002,148187044.35714 +2020/03/17 17:01:30.099017,DOGE/BTC,bid,0.00000001,31940498. +2020/03/17 17:01:30.099017,DOGE/BTC,ask,0.00000031,11905712.11186 +2020/03/17 17:01:30.099017,DOGE/BTC,ask,0.00000032,41260944.21614 +2020/03/17 17:01:30.099017,DOGE/BTC,ask,0.00000033,23594827.903824 +2020/03/17 17:01:30.099017,DOGE/BTC,ask,0.00000034,21803662.672223 +2020/03/17 17:01:30.099017,DOGE/BTC,ask,0.00000035,18263184.257508 +2020/03/17 17:01:30.099017,DOGE/BTC,ask,0.00000036,5679965.5678208 +2020/03/17 17:01:30.099017,DOGE/BTC,ask,0.00000037,13314388.737357 +2020/03/17 17:01:30.099017,DOGE/BTC,ask,0.00000038,7712660.475328 +2020/03/17 17:01:30.099017,DOGE/BTC,ask,0.00000039,20443826.378187 +2020/03/17 17:01:30.099017,DOGE/BTC,ask,0.0000004,18956753.397818 +2020/03/17 17:01:30.099017,DOGE/BTC,ask,0.00000041,4835576.6065579 +2020/03/17 17:01:30.099017,DOGE/BTC,ask,0.00000042,5952282.4414734 +2020/03/17 17:01:30.099017,DOGE/BTC,ask,0.00000043,3501920.4320189 +2020/03/17 17:01:30.099017,DOGE/BTC,ask,0.00000044,14582197.403095 +2020/03/17 17:01:30.099017,DOGE/BTC,ask,0.00000045,4614626.4597111 +2020/03/17 17:01:30.099017,DOGE/BTC,ask,0.00000046,2880183.0593082 +2020/03/17 17:01:30.099017,DOGE/BTC,ask,0.00000047,10796386.702639 +2020/03/17 17:01:30.099017,DOGE/BTC,ask,0.00000048,10993658.990659 +2020/03/17 17:01:30.099017,DOGE/BTC,ask,0.00000049,11470242.6909 +2020/03/17 17:01:30.099017,DOGE/BTC,ask,0.0000005,9822169.5205892 +2020/03/17 17:01:30.099017,DOGE/BTC,ask,0.00000051,6596323.5807754 +2020/03/17 17:01:30.099017,DOGE/BTC,ask,0.00000052,4513618.0740915 +2020/03/17 17:01:30.099017,DOGE/BTC,ask,0.00000053,9635813.612021 +2020/03/17 17:01:30.099017,DOGE/BTC,ask,0.00000054,7066622.9245546 +2020/03/17 17:01:30.099017,DOGE/BTC,ask,0.00000055,7494963.9555021 +2020/03/17 17:01:30.099017,DOGE/BTC,ask,0.00000056,23053312.757354 +2020/03/17 17:01:30.099017,DOGE/BTC,ask,0.00000057,5490128.617437 +2020/03/17 17:01:30.099017,DOGE/BTC,ask,0.00000058,22647865.088014 +2020/03/17 17:01:30.099017,DOGE/BTC,ask,0.00000059,6597647.8383743 +2020/03/17 17:01:30.099017,DOGE/BTC,ask,0.0000006,27239374.616801 +2020/03/17 17:01:30.099017,DOGE/BTC,ask,0.00000061,1768636.8338943 +2020/03/17 17:01:30.099017,DOGE/BTC,ask,0.00000062,24668402.369191 +2020/03/17 17:01:30.099017,DOGE/BTC,ask,0.00000063,8128739.1553844 +2020/03/17 17:01:30.099017,DOGE/BTC,ask,0.00000064,24019776.382939 +2020/03/17 17:01:30.099017,DOGE/BTC,ask,0.00000065,4968243.7569908 +2020/03/17 17:01:30.099017,DOGE/BTC,ask,0.00000066,27514366.540371 +2020/03/17 17:01:30.099017,DOGE/BTC,ask,0.00000067,4397588.3406862 +2020/03/17 17:01:30.099017,DOGE/BTC,ask,0.00000068,2235573.1875588 +2020/03/17 17:01:30.099017,DOGE/BTC,ask,0.00000069,5909908.2897985 +2020/03/17 17:01:30.099017,DOGE/BTC,ask,0.0000007,34897322.778391 +2020/03/17 17:01:30.099017,DOGE/BTC,ask,0.00000071,2764354.1634975 +2020/03/17 17:01:30.099017,DOGE/BTC,ask,0.00000072,1845992.0785433 +2020/03/17 17:01:30.099017,DOGE/BTC,ask,0.00000073,7369552.1200649 +2020/03/17 17:01:30.099017,DOGE/BTC,ask,0.00000074,5257917.5442386 +2020/03/17 17:01:30.099017,DOGE/BTC,ask,0.00000075,33854092.468691 +2020/03/17 17:01:30.099017,DOGE/BTC,ask,0.00000076,3010444.3290228 +2020/03/17 17:01:30.099017,DOGE/BTC,ask,0.00000077,1924792.4649358 +2020/03/17 17:01:30.099017,DOGE/BTC,ask,0.00000078,16607624.90818 +2020/03/17 17:01:30.099017,DOGE/BTC,ask,0.00000079,7917339.5022544 +2020/03/17 17:01:30.099017,DOGE/BTC,ask,0.0000008,49152265.030762 +2020/03/17 17:01:30.099017,BTC/USDT,bid,5356.17627702,0.0308162 +2020/03/17 17:01:30.099017,BTC/USDT,bid,5352.00076616,0.4973764 +2020/03/17 17:01:30.099017,BTC/USDT,bid,5352.00059833,0.20520296 +2020/03/17 17:01:30.099017,BTC/USDT,bid,5352.00055585,0.13439 +2020/03/17 17:01:30.099017,BTC/USDT,bid,5352.,0.11 +2020/03/17 17:01:30.099017,BTC/USDT,bid,5351.62421488,0.01 +2020/03/17 17:01:30.099017,BTC/USDT,bid,5348.9602589,0.00709284 +2020/03/17 17:01:30.099017,BTC/USDT,bid,5348.9502589,2.44862 +2020/03/17 17:01:30.099017,BTC/USDT,bid,5348.86033148,0.00872132 +2020/03/17 17:01:30.099017,BTC/USDT,bid,5348.8602489,0.044889 +2020/03/17 17:01:30.099017,BTC/USDT,bid,5342.37103746,0.0579 +2020/03/17 17:01:30.099017,BTC/USDT,bid,5342.20773889,0.00189091 +2020/03/17 17:01:30.099017,BTC/USDT,bid,5340.8502489,0.00735261 +2020/03/17 17:01:30.099017,BTC/USDT,bid,5338.00000001,0.4284 +2020/03/17 17:01:30.099017,BTC/USDT,bid,5338.,0.00187337 +2020/03/17 17:01:30.099017,BTC/USDT,bid,5335.86993935,0.0694 +2020/03/17 17:01:30.099017,BTC/USDT,bid,5331.49629256,1.96703549 +2020/03/17 17:01:30.099017,BTC/USDT,bid,5328.11623127,1.3907 +2020/03/17 17:01:30.099017,BTC/USDT,bid,5327.51687267,0.0438737 +2020/03/17 17:01:30.099017,BTC/USDT,bid,5327.46290721,0.00024266 +2020/03/17 17:01:30.099017,BTC/USDT,bid,5323.83418,0.001 +2020/03/17 17:01:30.099017,BTC/USDT,bid,5321.00000001,0.05638038 +2020/03/17 17:01:30.099017,BTC/USDT,bid,5321.,3.35 +2020/03/17 17:01:30.099017,BTC/USDT,bid,5319.450228,0.00020075 +2020/03/17 17:01:30.099017,BTC/USDT,bid,5315.6477491,0.00027634 +2020/03/17 17:01:30.099017,BTC/USDT,bid,5315.22320561,0.0064523 +2020/03/17 17:01:30.099017,BTC/USDT,bid,5314.15443661,0.000268 +2020/03/17 17:01:30.099017,BTC/USDT,bid,5309.56705166,0.00020075 +2020/03/17 17:01:30.099017,BTC/USDT,bid,5308.704103,0.00161787 +2020/03/17 17:01:30.099017,BTC/USDT,bid,5307.,0.00018862 +2020/03/17 17:01:30.099017,BTC/USDT,bid,5306.82904643,0.01884365 +2020/03/17 17:01:30.099017,BTC/USDT,bid,5305.93056449,0.00030859 +2020/03/17 17:01:30.099017,BTC/USDT,bid,5305.2265,0.002 +2020/03/17 17:01:30.099017,BTC/USDT,bid,5302.2124812,0.33111233 +2020/03/17 17:01:30.099017,BTC/USDT,bid,5302.21248116,0.00377201 +2020/03/17 17:01:30.099017,BTC/USDT,bid,5300.71345968,14.1319 +2020/03/17 17:01:30.099017,BTC/USDT,bid,5300.,0.00207548 +2020/03/17 17:01:30.099017,BTC/USDT,bid,5299.68387533,0.00020075 +2020/03/17 17:01:30.099017,BTC/USDT,bid,5292.41384005,0.33388547 +2020/03/17 17:01:30.099017,BTC/USDT,bid,5292.41384,0.001 +2020/03/17 17:01:30.099017,BTC/USDT,bid,5290.6,0.001 +2020/03/17 17:01:30.099017,BTC/USDT,bid,5290.27680296,0.00903071 +2020/03/17 17:01:30.099017,BTC/USDT,bid,5290.,1. +2020/03/17 17:01:30.099017,BTC/USDT,bid,5289.80069899,0.00020075 +2020/03/17 17:01:30.099017,BTC/USDT,bid,5289.327667,0.10245671 +2020/03/17 17:01:30.099017,BTC/USDT,bid,5286.47654892,0.000283 +2020/03/17 17:01:30.099017,BTC/USDT,bid,5286.29939887,0.0008359 +2020/03/17 17:01:30.099017,BTC/USDT,bid,5285.24199473,0.0094603 +2020/03/17 17:01:30.099017,BTC/USDT,bid,5284.37507018,0.0064523 +2020/03/17 17:01:30.099017,BTC/USDT,bid,5284.35985921,0.0058136 +2020/03/17 17:01:30.099017,BTC/USDT,ask,5360.9525032,0.22890359 +2020/03/17 17:01:30.099017,BTC/USDT,ask,5361.45248188,0.05011091 +2020/03/17 17:01:30.099017,BTC/USDT,ask,5361.45254355,0.05011091 +2020/03/17 17:01:30.099017,BTC/USDT,ask,5363.06567576,0.31 +2020/03/17 17:01:30.099017,BTC/USDT,ask,5367.17245169,6.3 +2020/03/17 17:01:30.099017,BTC/USDT,ask,5367.78671488,0.01 +2020/03/17 17:01:30.099017,BTC/USDT,ask,5369.,0.00186254 +2020/03/17 17:01:30.099017,BTC/USDT,ask,5369.2735,0.002 +2020/03/17 17:01:30.099017,BTC/USDT,ask,5370.14412213,0.00931073 +2020/03/17 17:01:30.099017,BTC/USDT,ask,5370.25377393,0.00024073 +2020/03/17 17:01:30.099017,BTC/USDT,ask,5371.88214549,0.00993653 +2020/03/17 17:01:30.099017,BTC/USDT,ask,5374.10951007,1.11554789 +2020/03/17 17:01:30.099017,BTC/USDT,ask,5375.,0.00018605 +2020/03/17 17:01:30.099017,BTC/USDT,ask,5375.13691326,2.36546973 +2020/03/17 17:01:30.099017,BTC/USDT,ask,5377.46076613,0.0064523 +2020/03/17 17:01:30.099017,BTC/USDT,ask,5378.94582497,0.4284 +2020/03/17 17:01:30.099017,BTC/USDT,ask,5381.72592591,1.3906 +2020/03/17 17:01:30.099017,BTC/USDT,ask,5381.87187775,0.0008 +2020/03/17 17:01:30.099017,BTC/USDT,ask,5384.99999998,0.73293336 +2020/03/17 17:01:30.099017,BTC/USDT,ask,5385.,0.0194056 +2020/03/17 17:01:30.099017,BTC/USDT,ask,5385.07916867,0.88506963 +2020/03/17 17:01:30.099017,BTC/USDT,ask,5385.50669774,0.00766 +2020/03/17 17:01:30.099017,BTC/USDT,ask,5387.18543998,0.05608265 +2020/03/17 17:01:30.099017,BTC/USDT,ask,5387.18543999,0.01426 +2020/03/17 17:01:30.099017,BTC/USDT,ask,5388.10582,0.001 +2020/03/17 17:01:30.099017,BTC/USDT,ask,5390.,0.26905092 +2020/03/17 17:01:30.099017,BTC/USDT,ask,5392.32856201,0.00020057 +2020/03/17 17:01:30.099017,BTC/USDT,ask,5394.3801072,0.00027378 +2020/03/17 17:01:30.099017,BTC/USDT,ask,5395.,1.36185087 +2020/03/17 17:01:30.099017,BTC/USDT,ask,5395.59765952,0.0011025 +2020/03/17 17:01:30.099017,BTC/USDT,ask,5400.,0.14371419 +2020/03/17 17:01:30.099017,BTC/USDT,ask,5400.33151632,0.0384 +2020/03/17 17:01:30.099017,BTC/USDT,ask,5405.41766915,0.00423615 +2020/03/17 17:01:30.099017,BTC/USDT,ask,5406.30673519,0.01366 +2020/03/17 17:01:30.099017,BTC/USDT,ask,5406.52042159,2.92760636 +2020/03/17 17:01:30.099017,BTC/USDT,ask,5408.8522998,0.70379074 +2020/03/17 17:01:30.099017,BTC/USDT,ask,5408.85229981,0.0064523 +2020/03/17 17:01:30.099017,BTC/USDT,ask,5409.92702531,0.00762601 +2020/03/17 17:01:30.099017,BTC/USDT,ask,5411.99597199,0.0074 +2020/03/17 17:01:30.099017,BTC/USDT,ask,5412.,0.005425 +2020/03/17 17:01:30.099017,BTC/USDT,ask,5412.03639677,14.1318 +2020/03/17 17:01:30.099017,BTC/USDT,ask,5413.10527511,0.00923684 +2020/03/17 17:01:30.099017,BTC/USDT,ask,5414.,0.00018766 +2020/03/17 17:01:30.099017,BTC/USDT,ask,5418.51724799,0.00072134 +2020/03/17 17:01:30.099017,BTC/USDT,ask,5429.63426442,0.0384 +2020/03/17 17:01:30.099017,BTC/USDT,ask,5430.26543436,0.02431211 +2020/03/17 17:01:30.099017,BTC/USDT,ask,5434.07485883,0.01847059 +2020/03/17 17:01:30.099017,BTC/USDT,ask,5440.42708512,0.0064523 +2020/03/17 17:01:30.099017,BTC/USDT,ask,5452.7961812,0.00745308 +2020/03/17 17:01:30.099017,BTC/USDT,ask,5456.41011731,0.00916353 +2020/03/17 17:01:30.099017,ETH/USDT,bid,117.06391875,11.08941826 +2020/03/17 17:01:30.099017,ETH/USDT,bid,117.06391874,5.46709 +2020/03/17 17:01:30.099017,ETH/USDT,bid,117.05634323,2.8039694 +2020/03/17 17:01:30.099017,ETH/USDT,bid,116.91819,0.2 +2020/03/17 17:01:30.099017,ETH/USDT,bid,116.91367375,34.6745378 +2020/03/17 17:01:30.099017,ETH/USDT,bid,116.91367374,18. +2020/03/17 17:01:30.099017,ETH/USDT,bid,116.91367373,34.358996 +2020/03/17 17:01:30.099017,ETH/USDT,bid,116.91367372,6. +2020/03/17 17:01:30.099017,ETH/USDT,bid,116.8083787,2.30874594 +2020/03/17 17:01:30.099017,ETH/USDT,bid,116.80745636,0.05 +2020/03/17 17:01:30.099017,ETH/USDT,bid,116.70137762,4.24497827 +2020/03/17 17:01:30.099017,ETH/USDT,bid,116.69491525,0.659511 +2020/03/17 17:01:30.099017,ETH/USDT,bid,116.62049081,0.00910475 +2020/03/17 17:01:30.099017,ETH/USDT,bid,116.48970046,90.02720773 +2020/03/17 17:01:30.099017,ETH/USDT,bid,116.30905235,14.56 +2020/03/17 17:01:30.099017,ETH/USDT,bid,116.27,3.41093589 +2020/03/17 17:01:30.099017,ETH/USDT,bid,116.26935391,0.00913224 +2020/03/17 17:01:30.099017,ETH/USDT,bid,116.24943164,7.97517367 +2020/03/17 17:01:30.099017,ETH/USDT,bid,116.24943163,2.58065778 +2020/03/17 17:01:30.099017,ETH/USDT,bid,116.24943162,0.05633954 +2020/03/17 17:01:30.099017,ETH/USDT,bid,116.09848379,49.01 +2020/03/17 17:01:30.099017,ETH/USDT,bid,116.01694916,15.19731998 +2020/03/17 17:01:30.099017,ETH/USDT,bid,116.01694915,0.659511 +2020/03/17 17:01:30.099017,ETH/USDT,bid,116.,0.08620689 +2020/03/17 17:01:30.099017,ETH/USDT,bid,115.9469432,0.01263333 +2020/03/17 17:01:30.099017,ETH/USDT,bid,115.90282718,0.25883751 +2020/03/17 17:01:30.099017,ETH/USDT,bid,115.815915,0.02426799 +2020/03/17 17:01:30.099017,ETH/USDT,bid,115.42347143,512.64 +2020/03/17 17:01:30.099017,ETH/USDT,bid,115.33898305,0.659511 +2020/03/17 17:01:30.099017,ETH/USDT,bid,115.24375359,252.76 +2020/03/17 17:01:30.099017,ETH/USDT,bid,115.,1.87168482 +2020/03/17 17:01:30.099017,ETH/USDT,bid,114.98296347,0.26090821 +2020/03/17 17:01:30.099017,ETH/USDT,bid,114.7,0.00872711 +2020/03/17 17:01:30.099017,ETH/USDT,bid,114.66101694,0.659511 +2020/03/17 17:01:30.099017,ETH/USDT,bid,114.3,0.1 +2020/03/17 17:01:30.099017,ETH/USDT,bid,114.130002,0.9476005 +2020/03/17 17:01:30.099017,ETH/USDT,bid,114.07040027,0.26299548 +2020/03/17 17:01:30.099017,ETH/USDT,bid,114.,13.59210526 +2020/03/17 17:01:30.099017,ETH/USDT,bid,113.98305084,0.659511 +2020/03/17 17:01:30.099017,ETH/USDT,bid,113.95545207,0.02426799 +2020/03/17 17:01:30.099017,ETH/USDT,bid,113.7927595,0.01286127 +2020/03/17 17:01:30.099017,ETH/USDT,bid,113.5,27.7506608 +2020/03/17 17:01:30.099017,ETH/USDT,bid,113.49235686,245.39 +2020/03/17 17:01:30.099017,ETH/USDT,bid,113.4464861,0.45684192 +2020/03/17 17:01:30.099017,ETH/USDT,bid,113.30508474,0.659511 +2020/03/17 17:01:30.099017,ETH/USDT,bid,113.3,0.1 +2020/03/17 17:01:30.099017,ETH/USDT,bid,113.24402351,276.6838495 +2020/03/17 17:01:30.099017,ETH/USDT,bid,113.20138976,101. +2020/03/17 17:01:30.099017,ETH/USDT,bid,113.20070445,7.06640297 +2020/03/17 17:01:30.099017,ETH/USDT,bid,113.16507963,0.26509944 +2020/03/17 17:01:30.099017,ETH/USDT,ask,117.3292437,3.502494 +2020/03/17 17:01:30.099017,ETH/USDT,ask,117.41327946,130. +2020/03/17 17:01:30.099017,ETH/USDT,ask,117.41749252,6. +2020/03/17 17:01:30.099017,ETH/USDT,ask,117.44,40. +2020/03/17 17:01:30.099017,ETH/USDT,ask,117.48856717,1.37106548 +2020/03/17 17:01:30.099017,ETH/USDT,ask,117.48856719,0.00903748 +2020/03/17 17:01:30.099017,ETH/USDT,ask,117.50584546,138.83426834 +2020/03/17 17:01:30.099017,ETH/USDT,ask,117.73683245,63.56 +2020/03/17 17:01:30.099017,ETH/USDT,ask,117.73683246,0.12957599 +2020/03/17 17:01:30.099017,ETH/USDT,ask,117.76469019,0.25474528 +2020/03/17 17:01:30.099017,ETH/USDT,ask,117.83970409,0.00901055 +2020/03/17 17:01:30.099017,ETH/USDT,ask,117.96655276,4.94993079 +2020/03/17 17:01:30.099017,ETH/USDT,ask,118.,0.5 +2020/03/17 17:01:30.099017,ETH/USDT,ask,118.05084745,0.64151446 +2020/03/17 17:01:30.099017,ETH/USDT,ask,118.64267232,29.73129276 +2020/03/17 17:01:30.099017,ETH/USDT,ask,118.64267233,512.63 +2020/03/17 17:01:30.099017,ETH/USDT,ask,118.6426726,0.01248192 +2020/03/17 17:01:30.099017,ETH/USDT,ask,118.70680771,0.2527235 +2020/03/17 17:01:30.099017,ETH/USDT,ask,118.72881355,0.659511 +2020/03/17 17:01:30.099017,ETH/USDT,ask,119.,20. +2020/03/17 17:01:30.099017,ETH/USDT,ask,119.393462,0.08466948 +2020/03/17 17:01:30.099017,ETH/USDT,ask,119.40677966,0.659511 +2020/03/17 17:01:30.099017,ETH/USDT,ask,119.62845979,0.02426799 +2020/03/17 17:01:30.099017,ETH/USDT,ask,119.63826095,0.01671707 +2020/03/17 17:01:30.099017,ETH/USDT,ask,119.65646218,0.25071775 +2020/03/17 17:01:30.099017,ETH/USDT,ask,119.70417753,0.05 +2020/03/17 17:01:30.099017,ETH/USDT,ask,119.88899999,1.34108256 +2020/03/17 17:01:30.099017,ETH/USDT,ask,119.9,0.10847385 +2020/03/17 17:01:30.099017,ETH/USDT,ask,120.,95.98132134 +2020/03/17 17:01:30.099017,ETH/USDT,ask,120.08474576,0.659511 +2020/03/17 17:01:30.099017,ETH/USDT,ask,120.2,0.1 +2020/03/17 17:01:30.099017,ETH/USDT,ask,120.26231315,0.25 +2020/03/17 17:01:30.099017,ETH/USDT,ask,120.5,0.59955 +2020/03/17 17:01:30.099017,ETH/USDT,ask,120.58554436,0.01658574 +2020/03/17 17:01:30.099017,ETH/USDT,ask,120.61371387,0.24872793 +2020/03/17 17:01:30.099017,ETH/USDT,ask,120.63826095,0.01671707 +2020/03/17 17:01:30.099017,ETH/USDT,ask,120.6461675,0.01228126 +2020/03/17 17:01:30.099017,ETH/USDT,ask,120.68,2. +2020/03/17 17:01:30.099017,ETH/USDT,ask,120.76271186,0.659511 +2020/03/17 17:01:30.099017,ETH/USDT,ask,120.83905054,38.82819684 +2020/03/17 17:01:30.099017,ETH/USDT,ask,120.84555691,0.12130248 +2020/03/17 17:01:30.099017,ETH/USDT,ask,120.88554436,0.01658574 +2020/03/17 17:01:30.099017,ETH/USDT,ask,120.9,0.1 +2020/03/17 17:01:30.099017,ETH/USDT,ask,120.9347855,0.13778321 +2020/03/17 17:01:30.099017,ETH/USDT,ask,120.93826095,0.01671707 +2020/03/17 17:01:30.099017,ETH/USDT,ask,120.9392567,0.01225042 +2020/03/17 17:01:30.099017,ETH/USDT,ask,120.99,0.03330281 +2020/03/17 17:01:30.099017,ETH/USDT,ask,121.,0.0218097 +2020/03/17 17:01:30.099017,ETH/USDT,ask,121.01637159,100.99 +2020/03/17 17:01:30.099017,ETH/USDT,ask,121.09932933,0.01651537 +2020/03/17 17:01:30.099017,DOGE/USDT,bid,0.00163399,24434.152275 +2020/03/17 17:01:30.099017,DOGE/USDT,bid,0.00163379,10537.80687813 +2020/03/17 17:01:30.099017,DOGE/USDT,bid,0.00163333,657.56963006 +2020/03/17 17:01:30.099017,DOGE/USDT,bid,0.00161701,858476. +2020/03/17 17:01:30.099017,DOGE/USDT,bid,0.001617,619.04762523 +2020/03/17 17:01:30.099017,DOGE/USDT,bid,0.00161296,399936. +2020/03/17 17:01:30.099017,DOGE/USDT,bid,0.0016,1320.51275627 +2020/03/17 17:01:30.099017,DOGE/USDT,bid,0.00159663,407335. +2020/03/17 17:01:30.099017,DOGE/USDT,bid,0.00158102,157647. +2020/03/17 17:01:30.099017,DOGE/USDT,bid,0.001581,633.14358634 +2020/03/17 17:01:30.099017,DOGE/USDT,bid,0.00154985,159055. +2020/03/17 17:01:30.099017,DOGE/USDT,bid,0.00154639,1940.00219867 +2020/03/17 17:01:30.099017,DOGE/USDT,bid,0.00154602,81437. +2020/03/17 17:01:30.099017,DOGE/USDT,bid,0.001546,647.4773674 +2020/03/17 17:01:30.099017,DOGE/USDT,bid,0.001512,4630.29101191 +2020/03/17 17:01:30.099017,DOGE/USDT,bid,0.00147901,7413.21162129 +2020/03/17 17:01:30.099017,DOGE/USDT,bid,0.001479,676.80866126 +2020/03/17 17:01:30.099017,DOGE/USDT,bid,0.00147501,50050. +2020/03/17 17:01:30.099017,DOGE/USDT,bid,0.00145374,1972.551 +2020/03/17 17:01:30.099017,DOGE/USDT,bid,0.00145001,50050. +2020/03/17 17:01:30.099017,DOGE/USDT,bid,0.00144601,7607.13964634 +2020/03/17 17:01:30.099017,DOGE/USDT,bid,0.001446,692.25450207 +2020/03/17 17:01:30.099017,DOGE/USDT,bid,0.00141502,212011.13765176 +2020/03/17 17:01:30.099017,DOGE/USDT,bid,0.00141501,655196.36331899 +2020/03/17 17:01:30.099017,DOGE/USDT,bid,0.001415,707.42050177 +2020/03/17 17:01:30.099017,DOGE/USDT,bid,0.00140001,45045. +2020/03/17 17:01:30.099017,DOGE/USDT,bid,0.0014,1434.28642857 +2020/03/17 17:01:30.099017,DOGE/USDT,bid,0.001384,723.26590318 +2020/03/17 17:01:30.099017,DOGE/USDT,bid,0.00137857,6065. +2020/03/17 17:01:30.099017,DOGE/USDT,bid,0.001333,500000. +2020/03/17 17:01:30.099017,DOGE/USDT,bid,0.001331,751314.80090157 +2020/03/17 17:01:30.099017,DOGE/USDT,bid,0.0013,90584.73617692 +2020/03/17 17:01:30.099017,DOGE/USDT,bid,0.0012736,888. +2020/03/17 17:01:30.099017,DOGE/USDT,bid,0.00126388,5209.68879016 +2020/03/17 17:01:30.099017,DOGE/USDT,bid,0.0012,274556.48908336 +2020/03/17 17:01:30.099017,DOGE/USDT,bid,0.0011,25909.09181819 +2020/03/17 17:01:30.099017,DOGE/USDT,bid,0.00108,501137.46527777 +2020/03/17 17:01:30.099017,DOGE/USDT,bid,0.001001,1001. +2020/03/17 17:01:30.099017,DOGE/USDT,bid,0.001,210000. +2020/03/17 17:01:30.099017,DOGE/USDT,bid,0.00099999,10000. +2020/03/17 17:01:30.099017,DOGE/USDT,bid,0.00090001,28254.54597171 +2020/03/17 17:01:30.099017,DOGE/USDT,bid,0.0009,34382.18555555 +2020/03/17 17:01:30.099017,DOGE/USDT,bid,0.00088888,433129.33129332 +2020/03/17 17:01:30.099017,DOGE/USDT,bid,0.00080618,1252.82195044 +2020/03/17 17:01:30.099017,DOGE/USDT,bid,0.000501,2001. +2020/03/17 17:01:30.099017,DOGE/USDT,bid,0.00028,7142.85714286 +2020/03/17 17:01:30.099017,DOGE/USDT,bid,0.00010287,39786.5144357 +2020/03/17 17:01:30.099017,DOGE/USDT,bid,0.000101,100000. +2020/03/17 17:01:30.099017,DOGE/USDT,bid,0.0001,100000. +2020/03/17 17:01:30.099017,DOGE/USDT,bid,0.00009999,50000. +2020/03/17 17:01:30.099017,DOGE/USDT,ask,0.00165452,386819.13787 +2020/03/17 17:01:30.099017,DOGE/USDT,ask,0.00165524,13091.96179283 +2020/03/17 17:01:30.099017,DOGE/USDT,ask,0.00166,8000. +2020/03/17 17:01:30.099017,DOGE/USDT,ask,0.00167,8000. +2020/03/17 17:01:30.099017,DOGE/USDT,ask,0.00168,8056. +2020/03/17 17:01:30.099017,DOGE/USDT,ask,0.00168913,100607.29912822 +2020/03/17 17:01:30.099017,DOGE/USDT,ask,0.00169,8601.1923137 +2020/03/17 17:01:30.099017,DOGE/USDT,ask,0.00169998,8000. +2020/03/17 17:01:30.099017,DOGE/USDT,ask,0.00169999,50000. +2020/03/17 17:01:30.099017,DOGE/USDT,ask,0.0017,630. +2020/03/17 17:01:30.099017,DOGE/USDT,ask,0.001728,587.97164939 +2020/03/17 17:01:30.099017,DOGE/USDT,ask,0.00173333,46711.33626714 +2020/03/17 17:01:30.099017,DOGE/USDT,ask,0.00174999,50000. +2020/03/17 17:01:30.099017,DOGE/USDT,ask,0.00176666,625. +2020/03/17 17:01:30.099017,DOGE/USDT,ask,0.001767,574.99434643 +2020/03/17 17:01:30.099017,DOGE/USDT,ask,0.00178195,566.79385303 +2020/03/17 17:01:30.099017,DOGE/USDT,ask,0.001799,561.42139941 +2020/03/17 17:01:30.099017,DOGE/USDT,ask,0.00179999,50000. +2020/03/17 17:01:30.099017,DOGE/USDT,ask,0.001807,562.26619267 +2020/03/17 17:01:30.099017,DOGE/USDT,ask,0.00182458,553.55100591 +2020/03/17 17:01:30.099017,DOGE/USDT,ask,0.00183333,610. +2020/03/17 17:01:30.099017,DOGE/USDT,ask,0.00184521,10000. +2020/03/17 17:01:30.099017,DOGE/USDT,ask,0.001848,549.79167216 +2020/03/17 17:01:30.099017,DOGE/USDT,ask,0.00185,51401.81536854 +2020/03/17 17:01:30.099017,DOGE/USDT,ask,0.001855,1617.25067386 +2020/03/17 17:01:30.099017,DOGE/USDT,ask,0.00186,10000. +2020/03/17 17:01:30.099017,DOGE/USDT,ask,0.00186375,3842.088 +2020/03/17 17:01:30.099017,DOGE/USDT,ask,0.00186666,605. +2020/03/17 17:01:30.099017,DOGE/USDT,ask,0.00187211,12891.08357866 +2020/03/17 17:01:30.099017,DOGE/USDT,ask,0.001889,537.85866075 +2020/03/17 17:01:30.099017,DOGE/USDT,ask,0.00189515,659.505 +2020/03/17 17:01:30.099017,DOGE/USDT,ask,0.0019,600. +2020/03/17 17:01:30.099017,DOGE/USDT,ask,0.00192,734.08872531 +2020/03/17 17:01:30.099017,DOGE/USDT,ask,0.00193,40572.52873722 +2020/03/17 17:01:30.099017,DOGE/USDT,ask,0.001932,1525.88768641 +2020/03/17 17:01:30.099017,DOGE/USDT,ask,0.00195,4131.88459658 +2020/03/17 17:01:30.099017,DOGE/USDT,ask,0.00195967,11427.61437911 +2020/03/17 17:01:30.099017,DOGE/USDT,ask,0.0019692,1234.62435008 +2020/03/17 17:01:30.099017,DOGE/USDT,ask,0.00197106,734.08872532 +2020/03/17 17:01:30.099017,DOGE/USDT,ask,0.001974,19982. +2020/03/17 17:01:30.099017,DOGE/USDT,ask,0.001975,514.43797982 +2020/03/17 17:01:30.099017,DOGE/USDT,ask,0.00199,50540.80151904 +2020/03/17 17:01:30.099017,DOGE/USDT,ask,0.002,4206.66890419 +2020/03/17 17:01:30.099017,DOGE/USDT,ask,0.00200996,687. +2020/03/17 17:01:30.099017,DOGE/USDT,ask,0.00201,3502. +2020/03/17 17:01:30.099017,DOGE/USDT,ask,0.00202,1003.9777278 +2020/03/17 17:01:30.099017,DOGE/USDT,ask,0.002025,505. +2020/03/17 17:01:30.099017,DOGE/USDT,ask,0.00203,500. +2020/03/17 17:01:30.099017,DOGE/USDT,ask,0.00203333,500. +2020/03/17 17:01:30.099017,DOGE/USDT,ask,0.00204,500. +2020/03/17 17:01:35.103526,ETH/BTC,bid,0.021883,48.3724 +2020/03/17 17:01:35.103526,ETH/BTC,bid,0.021879,5.0487 +2020/03/17 17:01:35.103526,ETH/BTC,bid,0.0218731,7.44564183 +2020/03/17 17:01:35.103526,ETH/BTC,bid,0.02187309,11.42647272 +2020/03/17 17:01:35.103526,ETH/BTC,bid,0.021873,1. +2020/03/17 17:01:35.103526,ETH/BTC,bid,0.02187163,0.03322569 +2020/03/17 17:01:35.103526,ETH/BTC,bid,0.0218701,9.13884513 +2020/03/17 17:01:35.103526,ETH/BTC,bid,0.02187009,6. +2020/03/17 17:01:35.103526,ETH/BTC,bid,0.02187008,0.21 +2020/03/17 17:01:35.103526,ETH/BTC,bid,0.02186299,0.1 +2020/03/17 17:01:35.103526,ETH/BTC,bid,0.02186251,0.0091 +2020/03/17 17:01:35.103526,ETH/BTC,bid,0.02186052,0.05 +2020/03/17 17:01:35.103526,ETH/BTC,bid,0.0218558,130. +2020/03/17 17:01:35.103526,ETH/BTC,bid,0.02184991,34.8147786 +2020/03/17 17:01:35.103526,ETH/BTC,bid,0.02184366,4.8885609 +2020/03/17 17:01:35.103526,ETH/BTC,bid,0.02184363,4.52654436 +2020/03/17 17:01:35.103526,ETH/BTC,bid,0.02183807,47. +2020/03/17 17:01:35.103526,ETH/BTC,bid,0.02183264,0.00630238 +2020/03/17 17:01:35.103526,ETH/BTC,bid,0.0218247,0.01248192 +2020/03/17 17:01:35.103526,ETH/BTC,bid,0.0218238,41.5 +2020/03/17 17:01:35.103526,ETH/BTC,bid,0.02181835,0.2 +2020/03/17 17:01:35.103526,ETH/BTC,bid,0.02180845,50. +2020/03/17 17:01:35.103526,ETH/BTC,bid,0.0218,32.74659999 +2020/03/17 17:01:35.103526,ETH/BTC,bid,0.02179639,0.40030023 +2020/03/17 17:01:35.103526,ETH/BTC,bid,0.0217942,0.81461421 +2020/03/17 17:01:35.103526,ETH/BTC,bid,0.02179148,49. +2020/03/17 17:01:35.103526,ETH/BTC,bid,0.02178009,0.73972375 +2020/03/17 17:01:35.103526,ETH/BTC,bid,0.02177774,48. +2020/03/17 17:01:35.103526,ETH/BTC,bid,0.0217631,0.01368442 +2020/03/17 17:01:35.103526,ETH/BTC,bid,0.021763,0.57907871 +2020/03/17 17:01:35.103526,ETH/BTC,bid,0.02176045,49. +2020/03/17 17:01:35.103526,ETH/BTC,bid,0.02175882,40.67636181 +2020/03/17 17:01:35.103526,ETH/BTC,bid,0.02175498,0.1331879 +2020/03/17 17:01:35.103526,ETH/BTC,bid,0.02175209,0.55167113 +2020/03/17 17:01:35.103526,ETH/BTC,bid,0.0217499,0.04644343 +2020/03/17 17:01:35.103526,ETH/BTC,bid,0.02173852,14.73 +2020/03/17 17:01:35.103526,ETH/BTC,bid,0.02173707,0.09825887 +2020/03/17 17:01:35.103526,ETH/BTC,bid,0.02173628,0.03355265 +2020/03/17 17:01:35.103526,ETH/BTC,bid,0.02172401,0.00633334 +2020/03/17 17:01:35.103526,ETH/BTC,bid,0.02171691,0.02869842 +2020/03/17 17:01:35.103526,ETH/BTC,bid,0.02171256,50.96 +2020/03/17 17:01:35.103526,ETH/BTC,bid,0.02170739,1.033055 +2020/03/17 17:01:35.103526,ETH/BTC,bid,0.02170001,2.58533184 +2020/03/17 17:01:35.103526,ETH/BTC,bid,0.0217,11.58032904 +2020/03/17 17:01:35.103526,ETH/BTC,bid,0.02168639,0.40030022 +2020/03/17 17:01:35.103526,ETH/BTC,bid,0.02167075,0.1777869 +2020/03/17 17:01:35.103526,ETH/BTC,bid,0.02164915,65.82811107 +2020/03/17 17:01:35.103526,ETH/BTC,bid,0.02164903,0.01766217 +2020/03/17 17:01:35.103526,ETH/BTC,bid,0.02164226,0.14046593 +2020/03/17 17:01:35.103526,ETH/BTC,bid,0.02161593,0.00636546 +2020/03/17 17:01:35.103526,ETH/BTC,ask,0.02189095,9.80492203 +2020/03/17 17:01:35.103526,ETH/BTC,ask,0.02189096,6.85752424 +2020/03/17 17:01:35.103526,ETH/BTC,ask,0.0219,169.4905 +2020/03/17 17:01:35.103526,ETH/BTC,ask,0.02190426,18.27656848 +2020/03/17 17:01:35.103526,ETH/BTC,ask,0.02190427,130. +2020/03/17 17:01:35.103526,ETH/BTC,ask,0.02191749,23.5 +2020/03/17 17:01:35.103526,ETH/BTC,ask,0.02192039,0.4014997 +2020/03/17 17:01:35.103526,ETH/BTC,ask,0.02193217,36.8 +2020/03/17 17:01:35.103526,ETH/BTC,ask,0.02194445,3. +2020/03/17 17:01:35.103526,ETH/BTC,ask,0.02194664,1.3710656 +2020/03/17 17:01:35.103526,ETH/BTC,ask,0.02194667,50.95 +2020/03/17 17:01:35.103526,ETH/BTC,ask,0.02195887,14.73 +2020/03/17 17:01:35.103526,ETH/BTC,ask,0.02196,0.0199982 +2020/03/17 17:01:35.103526,ETH/BTC,ask,0.02196165,37.7 +2020/03/17 17:01:35.103526,ETH/BTC,ask,0.02197627,25.4 +2020/03/17 17:01:35.103526,ETH/BTC,ask,0.02199398,4.94993079 +2020/03/17 17:01:35.103526,ETH/BTC,ask,0.021998,0.01251984 +2020/03/17 17:01:35.103526,ETH/BTC,ask,0.02201782,0.17 +2020/03/17 17:01:35.103526,ETH/BTC,ask,0.02202912,1.13550823 +2020/03/17 17:01:35.103526,ETH/BTC,ask,0.02204899,0.4 +2020/03/17 17:01:35.103526,ETH/BTC,ask,0.02205152,0.00623928 +2020/03/17 17:01:35.103526,ETH/BTC,ask,0.02205403,508.55 +2020/03/17 17:01:35.103526,ETH/BTC,ask,0.0220972,0.01263333 +2020/03/17 17:01:35.103526,ETH/BTC,ask,0.02210103,0.00019101 +2020/03/17 17:01:35.103526,ETH/BTC,ask,0.02210226,0.086064 +2020/03/17 17:01:35.103526,ETH/BTC,ask,0.02210653,29.79741705 +2020/03/17 17:01:35.103526,ETH/BTC,ask,0.02210655,6.90840309 +2020/03/17 17:01:35.103526,ETH/BTC,ask,0.02210752,1.24905905 +2020/03/17 17:01:35.103526,ETH/BTC,ask,0.0221428,0.01274004 +2020/03/17 17:01:35.103526,ETH/BTC,ask,0.02215,0.0697053 +2020/03/17 17:01:35.103526,ETH/BTC,ask,0.0221597,0.4 +2020/03/17 17:01:35.103526,ETH/BTC,ask,0.02216178,0.00620832 +2020/03/17 17:01:35.103526,ETH/BTC,ask,0.02218591,1.37396496 +2020/03/17 17:01:35.103526,ETH/BTC,ask,0.0221898,0.01286127 +2020/03/17 17:01:35.103526,ETH/BTC,ask,0.02222318,0.0092 +2020/03/17 17:01:35.103526,ETH/BTC,ask,0.02222991,0.5 +2020/03/17 17:01:35.103526,ETH/BTC,ask,0.02223142,0.086064 +2020/03/17 17:01:35.103526,ETH/BTC,ask,0.022234,0.19992 +2020/03/17 17:01:35.103526,ETH/BTC,ask,0.02224422,0.05 +2020/03/17 17:01:35.103526,ETH/BTC,ask,0.02225,0.05746774 +2020/03/17 17:01:35.103526,ETH/BTC,ask,0.02226116,0.12491728 +2020/03/17 17:01:35.103526,ETH/BTC,ask,0.02226117,0.05 +2020/03/17 17:01:35.103526,ETH/BTC,ask,0.02226156,0.68965079 +2020/03/17 17:01:35.103526,ETH/BTC,ask,0.02226177,0.05 +2020/03/17 17:01:35.103526,ETH/BTC,ask,0.02226431,1.51136146 +2020/03/17 17:01:35.103526,ETH/BTC,ask,0.02227,1. +2020/03/17 17:01:35.103526,ETH/BTC,ask,0.02227042,0.4 +2020/03/17 17:01:35.103526,ETH/BTC,ask,0.02227259,0.00617736 +2020/03/17 17:01:35.103526,ETH/BTC,ask,0.02228525,1.22916826 +2020/03/17 17:01:35.103526,ETH/BTC,ask,0.0222914,0.01236902 +2020/03/17 17:01:35.103526,DOGE/BTC,bid,0.0000003,29468687.918283 +2020/03/17 17:01:35.103526,DOGE/BTC,bid,0.00000029,29354859.324531 +2020/03/17 17:01:35.103526,DOGE/BTC,bid,0.00000028,33183658.838306 +2020/03/17 17:01:35.103526,DOGE/BTC,bid,0.00000027,70492155.16241 +2020/03/17 17:01:35.103526,DOGE/BTC,bid,0.00000026,47973630.799864 +2020/03/17 17:01:35.103526,DOGE/BTC,bid,0.00000025,54375270.29956 +2020/03/17 17:01:35.103526,DOGE/BTC,bid,0.00000024,43578159.041355 +2020/03/17 17:01:35.103526,DOGE/BTC,bid,0.00000023,55039906.016943 +2020/03/17 17:01:35.103526,DOGE/BTC,bid,0.00000022,35101189.028424 +2020/03/17 17:01:35.103526,DOGE/BTC,bid,0.00000021,17487929.456232 +2020/03/17 17:01:35.103526,DOGE/BTC,bid,0.0000002,23948681.085421 +2020/03/17 17:01:35.103526,DOGE/BTC,bid,0.00000019,9908337.0918123 +2020/03/17 17:01:35.103526,DOGE/BTC,bid,0.00000018,17140674.938161 +2020/03/17 17:01:35.103526,DOGE/BTC,bid,0.00000017,10816395.006882 +2020/03/17 17:01:35.103526,DOGE/BTC,bid,0.00000016,18698273.51265 +2020/03/17 17:01:35.103526,DOGE/BTC,bid,0.00000015,16277969.480293 +2020/03/17 17:01:35.103526,DOGE/BTC,bid,0.00000014,102751129.09834 +2020/03/17 17:01:35.103526,DOGE/BTC,bid,0.00000013,31727762.768641 +2020/03/17 17:01:35.103526,DOGE/BTC,bid,0.00000012,19995159.833333 +2020/03/17 17:01:35.103526,DOGE/BTC,bid,0.00000011,28995182.727273 +2020/03/17 17:01:35.103526,DOGE/BTC,bid,0.0000001,23774671.459259 +2020/03/17 17:01:35.103526,DOGE/BTC,bid,0.00000009,12981604.444444 +2020/03/17 17:01:35.103526,DOGE/BTC,bid,0.00000008,17423077.375 +2020/03/17 17:01:35.103526,DOGE/BTC,bid,0.00000007,15265749.142857 +2020/03/17 17:01:35.103526,DOGE/BTC,bid,0.00000006,17737965.333333 +2020/03/17 17:01:35.103526,DOGE/BTC,bid,0.00000005,1334531.94 +2020/03/17 17:01:35.103526,DOGE/BTC,bid,0.00000004,316250. +2020/03/17 17:01:35.103526,DOGE/BTC,bid,0.00000003,37081819. +2020/03/17 17:01:35.103526,DOGE/BTC,bid,0.00000002,148187044.35714 +2020/03/17 17:01:35.103526,DOGE/BTC,bid,0.00000001,31940498. +2020/03/17 17:01:35.103526,DOGE/BTC,ask,0.00000031,11905712.11186 +2020/03/17 17:01:35.103526,DOGE/BTC,ask,0.00000032,41260944.21614 +2020/03/17 17:01:35.103526,DOGE/BTC,ask,0.00000033,23594827.903824 +2020/03/17 17:01:35.103526,DOGE/BTC,ask,0.00000034,21803662.672223 +2020/03/17 17:01:35.103526,DOGE/BTC,ask,0.00000035,18263184.257508 +2020/03/17 17:01:35.103526,DOGE/BTC,ask,0.00000036,5679965.5678208 +2020/03/17 17:01:35.103526,DOGE/BTC,ask,0.00000037,13314388.737357 +2020/03/17 17:01:35.103526,DOGE/BTC,ask,0.00000038,7712660.475328 +2020/03/17 17:01:35.103526,DOGE/BTC,ask,0.00000039,20443826.378187 +2020/03/17 17:01:35.103526,DOGE/BTC,ask,0.0000004,18956753.397818 +2020/03/17 17:01:35.103526,DOGE/BTC,ask,0.00000041,4835576.6065579 +2020/03/17 17:01:35.103526,DOGE/BTC,ask,0.00000042,5952282.4414734 +2020/03/17 17:01:35.103526,DOGE/BTC,ask,0.00000043,3501920.4320189 +2020/03/17 17:01:35.103526,DOGE/BTC,ask,0.00000044,14582197.403095 +2020/03/17 17:01:35.103526,DOGE/BTC,ask,0.00000045,4614626.4597111 +2020/03/17 17:01:35.103526,DOGE/BTC,ask,0.00000046,2880183.0593082 +2020/03/17 17:01:35.103526,DOGE/BTC,ask,0.00000047,10796386.702639 +2020/03/17 17:01:35.103526,DOGE/BTC,ask,0.00000048,10993658.990659 +2020/03/17 17:01:35.103526,DOGE/BTC,ask,0.00000049,11470242.6909 +2020/03/17 17:01:35.103526,DOGE/BTC,ask,0.0000005,9822169.5205892 +2020/03/17 17:01:35.103526,DOGE/BTC,ask,0.00000051,6596323.5807754 +2020/03/17 17:01:35.103526,DOGE/BTC,ask,0.00000052,4513618.0740915 +2020/03/17 17:01:35.103526,DOGE/BTC,ask,0.00000053,9635813.612021 +2020/03/17 17:01:35.103526,DOGE/BTC,ask,0.00000054,7066622.9245546 +2020/03/17 17:01:35.103526,DOGE/BTC,ask,0.00000055,7494963.9555021 +2020/03/17 17:01:35.103526,DOGE/BTC,ask,0.00000056,23053312.757354 +2020/03/17 17:01:35.103526,DOGE/BTC,ask,0.00000057,5490128.617437 +2020/03/17 17:01:35.103526,DOGE/BTC,ask,0.00000058,22647865.088014 +2020/03/17 17:01:35.103526,DOGE/BTC,ask,0.00000059,6597647.8383743 +2020/03/17 17:01:35.103526,DOGE/BTC,ask,0.0000006,27239374.616801 +2020/03/17 17:01:35.103526,DOGE/BTC,ask,0.00000061,1768636.8338943 +2020/03/17 17:01:35.103526,DOGE/BTC,ask,0.00000062,24668402.369191 +2020/03/17 17:01:35.103526,DOGE/BTC,ask,0.00000063,8128739.1553844 +2020/03/17 17:01:35.103526,DOGE/BTC,ask,0.00000064,24019776.382939 +2020/03/17 17:01:35.103526,DOGE/BTC,ask,0.00000065,4968243.7569908 +2020/03/17 17:01:35.103526,DOGE/BTC,ask,0.00000066,27514366.540371 +2020/03/17 17:01:35.103526,DOGE/BTC,ask,0.00000067,4397588.3406862 +2020/03/17 17:01:35.103526,DOGE/BTC,ask,0.00000068,2235573.1875588 +2020/03/17 17:01:35.103526,DOGE/BTC,ask,0.00000069,5909908.2897985 +2020/03/17 17:01:35.103526,DOGE/BTC,ask,0.0000007,34897322.778391 +2020/03/17 17:01:35.103526,DOGE/BTC,ask,0.00000071,2764354.1634975 +2020/03/17 17:01:35.103526,DOGE/BTC,ask,0.00000072,1845992.0785433 +2020/03/17 17:01:35.103526,DOGE/BTC,ask,0.00000073,7369552.1200649 +2020/03/17 17:01:35.103526,DOGE/BTC,ask,0.00000074,5257917.5442386 +2020/03/17 17:01:35.103526,DOGE/BTC,ask,0.00000075,33854092.468691 +2020/03/17 17:01:35.103526,DOGE/BTC,ask,0.00000076,3010444.3290228 +2020/03/17 17:01:35.103526,DOGE/BTC,ask,0.00000077,1924792.4649358 +2020/03/17 17:01:35.103526,DOGE/BTC,ask,0.00000078,16607624.90818 +2020/03/17 17:01:35.103526,DOGE/BTC,ask,0.00000079,7917339.5022544 +2020/03/17 17:01:35.103526,DOGE/BTC,ask,0.0000008,49152265.030762 +2020/03/17 17:01:35.103526,BTC/USDT,bid,5356.32734763,0.49750823 +2020/03/17 17:01:35.103526,BTC/USDT,bid,5356.32719215,0.20503716 +2020/03/17 17:01:35.103526,BTC/USDT,bid,5356.32719214,0.49750822 +2020/03/17 17:01:35.103526,BTC/USDT,bid,5356.32670003,0.0308162 +2020/03/17 17:01:35.103526,BTC/USDT,bid,5356.27684545,2.44519 +2020/03/17 17:01:35.103526,BTC/USDT,bid,5356.17715367,0.01349006 +2020/03/17 17:01:35.103526,BTC/USDT,bid,5355.10503251,6.41 +2020/03/17 17:01:35.103526,BTC/USDT,bid,5348.83048015,0.011 +2020/03/17 17:01:35.103526,BTC/USDT,bid,5348.27684545,0.04485274 +2020/03/17 17:01:35.103526,BTC/USDT,bid,5347.10503251,0.02314827 +2020/03/17 17:01:35.103526,BTC/USDT,bid,5342.20773889,0.00189091 +2020/03/17 17:01:35.103526,BTC/USDT,bid,5340.16907219,0.0579 +2020/03/17 17:01:35.103526,BTC/USDT,bid,5338.00000001,0.4284 +2020/03/17 17:01:35.103526,BTC/USDT,bid,5338.,0.00187337 +2020/03/17 17:01:35.103526,BTC/USDT,bid,5333.28850041,0.0694 +2020/03/17 17:01:35.103526,BTC/USDT,bid,5331.49629256,1.96703549 +2020/03/17 17:01:35.103526,BTC/USDT,bid,5328.11623127,1.3907 +2020/03/17 17:01:35.103526,BTC/USDT,bid,5327.51687267,0.0438737 +2020/03/17 17:01:35.103526,BTC/USDT,bid,5327.46290721,0.00024266 +2020/03/17 17:01:35.103526,BTC/USDT,bid,5323.83418,0.001 +2020/03/17 17:01:35.103526,BTC/USDT,bid,5321.00000001,0.05638038 +2020/03/17 17:01:35.103526,BTC/USDT,bid,5321.,3.35 +2020/03/17 17:01:35.103526,BTC/USDT,bid,5319.450228,0.00020075 +2020/03/17 17:01:35.103526,BTC/USDT,bid,5315.6477491,0.00027634 +2020/03/17 17:01:35.103526,BTC/USDT,bid,5315.22320561,0.0064523 +2020/03/17 17:01:35.103526,BTC/USDT,bid,5314.15443661,0.000268 +2020/03/17 17:01:35.103526,BTC/USDT,bid,5309.56705166,0.00020075 +2020/03/17 17:01:35.103526,BTC/USDT,bid,5308.704103,0.00161787 +2020/03/17 17:01:35.103526,BTC/USDT,bid,5307.,0.00018862 +2020/03/17 17:01:35.103526,BTC/USDT,bid,5306.82904643,0.01884365 +2020/03/17 17:01:35.103526,BTC/USDT,bid,5305.93056449,0.00030859 +2020/03/17 17:01:35.103526,BTC/USDT,bid,5305.2265,0.002 +2020/03/17 17:01:35.103526,BTC/USDT,bid,5302.21248116,0.00377201 +2020/03/17 17:01:35.103526,BTC/USDT,bid,5300.71345968,14.1319 +2020/03/17 17:01:35.103526,BTC/USDT,bid,5300.,0.00207548 +2020/03/17 17:01:35.103526,BTC/USDT,bid,5299.68387533,0.00020075 +2020/03/17 17:01:35.103526,BTC/USDT,bid,5292.41384005,0.33388547 +2020/03/17 17:01:35.103526,BTC/USDT,bid,5292.41384,0.001 +2020/03/17 17:01:35.103526,BTC/USDT,bid,5290.6,0.001 +2020/03/17 17:01:35.103526,BTC/USDT,bid,5290.27680296,0.00903071 +2020/03/17 17:01:35.103526,BTC/USDT,bid,5290.,1. +2020/03/17 17:01:35.103526,BTC/USDT,bid,5289.80069899,0.00020075 +2020/03/17 17:01:35.103526,BTC/USDT,bid,5289.327667,0.10245671 +2020/03/17 17:01:35.103526,BTC/USDT,bid,5286.47654892,0.000283 +2020/03/17 17:01:35.103526,BTC/USDT,bid,5286.29939887,0.0008359 +2020/03/17 17:01:35.103526,BTC/USDT,bid,5285.24199473,0.0094603 +2020/03/17 17:01:35.103526,BTC/USDT,bid,5284.37507018,0.0064523 +2020/03/17 17:01:35.103526,BTC/USDT,bid,5284.35985921,0.0058136 +2020/03/17 17:01:35.103526,BTC/USDT,bid,5280.7799041,0.00094699 +2020/03/17 17:01:35.103526,BTC/USDT,bid,5279.91752265,0.00114673 +2020/03/17 17:01:35.103526,BTC/USDT,ask,5360.03200001,0.22890359 +2020/03/17 17:01:35.103526,BTC/USDT,ask,5360.26614258,0.04882059 +2020/03/17 17:01:35.103526,BTC/USDT,ask,5360.27614337,0.04882059 +2020/03/17 17:01:35.103526,BTC/USDT,ask,5365.71461488,0.12 +2020/03/17 17:01:35.103526,BTC/USDT,ask,5367.17245169,6.3 +2020/03/17 17:01:35.103526,BTC/USDT,ask,5369.,0.00186254 +2020/03/17 17:01:35.103526,BTC/USDT,ask,5369.2735,0.002 +2020/03/17 17:01:35.103526,BTC/USDT,ask,5370.14412213,0.00931073 +2020/03/17 17:01:35.103526,BTC/USDT,ask,5370.25377393,0.00024073 +2020/03/17 17:01:35.103526,BTC/USDT,ask,5371.88214549,0.00993653 +2020/03/17 17:01:35.103526,BTC/USDT,ask,5375.,0.00018605 +2020/03/17 17:01:35.103526,BTC/USDT,ask,5377.46076613,0.0064523 +2020/03/17 17:01:35.103526,BTC/USDT,ask,5378.94582497,0.4284 +2020/03/17 17:01:35.103526,BTC/USDT,ask,5380.25905984,1.53460045 +2020/03/17 17:01:35.103526,BTC/USDT,ask,5381.72592591,1.3906 +2020/03/17 17:01:35.103526,BTC/USDT,ask,5381.87187775,0.0008 +2020/03/17 17:01:35.103526,BTC/USDT,ask,5384.99999998,0.73293336 +2020/03/17 17:01:35.103526,BTC/USDT,ask,5385.,5.0194056 +2020/03/17 17:01:35.103526,BTC/USDT,ask,5385.07916867,0.88506963 +2020/03/17 17:01:35.103526,BTC/USDT,ask,5385.50669774,0.00766 +2020/03/17 17:01:35.103526,BTC/USDT,ask,5385.62059729,3.00459508 +2020/03/17 17:01:35.103526,BTC/USDT,ask,5387.18543999,0.01426 +2020/03/17 17:01:35.103526,BTC/USDT,ask,5388.10582,0.001 +2020/03/17 17:01:35.103526,BTC/USDT,ask,5390.,0.26905092 +2020/03/17 17:01:35.103526,BTC/USDT,ask,5392.32856201,0.00020057 +2020/03/17 17:01:35.103526,BTC/USDT,ask,5394.3801072,0.00027378 +2020/03/17 17:01:35.103526,BTC/USDT,ask,5395.,1.36185087 +2020/03/17 17:01:35.103526,BTC/USDT,ask,5395.59765952,0.0011025 +2020/03/17 17:01:35.103526,BTC/USDT,ask,5400.,0.14371419 +2020/03/17 17:01:35.103526,BTC/USDT,ask,5400.33151632,0.0384 +2020/03/17 17:01:35.103526,BTC/USDT,ask,5405.41766915,0.00423615 +2020/03/17 17:01:35.103526,BTC/USDT,ask,5406.30673519,0.01366 +2020/03/17 17:01:35.103526,BTC/USDT,ask,5406.52042159,2.92760636 +2020/03/17 17:01:35.103526,BTC/USDT,ask,5408.85229981,0.0064523 +2020/03/17 17:01:35.103526,BTC/USDT,ask,5409.92702531,0.00762601 +2020/03/17 17:01:35.103526,BTC/USDT,ask,5411.99597199,0.0074 +2020/03/17 17:01:35.103526,BTC/USDT,ask,5412.,0.005425 +2020/03/17 17:01:35.103526,BTC/USDT,ask,5412.03639677,14.1318 +2020/03/17 17:01:35.103526,BTC/USDT,ask,5413.10527511,0.00923684 +2020/03/17 17:01:35.103526,BTC/USDT,ask,5413.99999999,0.70413587 +2020/03/17 17:01:35.103526,BTC/USDT,ask,5414.,0.00018766 +2020/03/17 17:01:35.103526,BTC/USDT,ask,5418.51724799,0.00072134 +2020/03/17 17:01:35.103526,BTC/USDT,ask,5429.63426442,0.0384 +2020/03/17 17:01:35.103526,BTC/USDT,ask,5430.26543436,0.02431211 +2020/03/17 17:01:35.103526,BTC/USDT,ask,5434.07485883,0.01847059 +2020/03/17 17:01:35.103526,BTC/USDT,ask,5440.42708512,0.0064523 +2020/03/17 17:01:35.103526,BTC/USDT,ask,5452.7961812,0.00745308 +2020/03/17 17:01:35.103526,BTC/USDT,ask,5456.41011731,0.00916353 +2020/03/17 17:01:35.103526,BTC/USDT,ask,5460.12333827,0.05 +2020/03/17 17:01:35.103526,BTC/USDT,ask,5463.22,0.01249 +2020/03/17 17:01:35.103526,ETH/USDT,bid,117.15042212,10.68377422 +2020/03/17 17:01:35.103526,ETH/USDT,bid,117.15042211,130. +2020/03/17 17:01:35.103526,ETH/USDT,bid,117.07000003,0.39772864 +2020/03/17 17:01:35.103526,ETH/USDT,bid,117.07,30.8 +2020/03/17 17:01:35.103526,ETH/USDT,bid,117.06567469,0.39 +2020/03/17 17:01:35.103526,ETH/USDT,bid,117.06391878,6. +2020/03/17 17:01:35.103526,ETH/USDT,bid,117.06391874,5.46709 +2020/03/17 17:01:35.103526,ETH/USDT,bid,116.91819,0.2 +2020/03/17 17:01:35.103526,ETH/USDT,bid,116.91367374,18. +2020/03/17 17:01:35.103526,ETH/USDT,bid,116.91367372,6. +2020/03/17 17:01:35.103526,ETH/USDT,bid,116.8083787,2.30874594 +2020/03/17 17:01:35.103526,ETH/USDT,bid,116.80745636,0.05 +2020/03/17 17:01:35.103526,ETH/USDT,bid,116.70137762,4.24497827 +2020/03/17 17:01:35.103526,ETH/USDT,bid,116.69491525,0.659511 +2020/03/17 17:01:35.103526,ETH/USDT,bid,116.62049081,0.00910475 +2020/03/17 17:01:35.103526,ETH/USDT,bid,116.56948074,89.96559301 +2020/03/17 17:01:35.103526,ETH/USDT,bid,116.30905235,14.56 +2020/03/17 17:01:35.103526,ETH/USDT,bid,116.27,3.41093589 +2020/03/17 17:01:35.103526,ETH/USDT,bid,116.26935391,0.00913224 +2020/03/17 17:01:35.103526,ETH/USDT,bid,116.24943164,7.97517367 +2020/03/17 17:01:35.103526,ETH/USDT,bid,116.24943163,2.58065778 +2020/03/17 17:01:35.103526,ETH/USDT,bid,116.24943162,0.05633954 +2020/03/17 17:01:35.103526,ETH/USDT,bid,116.09848379,49.01 +2020/03/17 17:01:35.103526,ETH/USDT,bid,116.01694917,15.22786492 +2020/03/17 17:01:35.103526,ETH/USDT,bid,116.01694915,0.659511 +2020/03/17 17:01:35.103526,ETH/USDT,bid,116.,0.08620689 +2020/03/17 17:01:35.103526,ETH/USDT,bid,115.9469432,0.01263333 +2020/03/17 17:01:35.103526,ETH/USDT,bid,115.90282718,0.25883751 +2020/03/17 17:01:35.103526,ETH/USDT,bid,115.815915,0.02426799 +2020/03/17 17:01:35.103526,ETH/USDT,bid,115.42347143,512.64 +2020/03/17 17:01:35.103526,ETH/USDT,bid,115.33898305,0.659511 +2020/03/17 17:01:35.103526,ETH/USDT,bid,115.24375359,252.76 +2020/03/17 17:01:35.103526,ETH/USDT,bid,115.,1.87168482 +2020/03/17 17:01:35.103526,ETH/USDT,bid,114.98296347,0.26090821 +2020/03/17 17:01:35.103526,ETH/USDT,bid,114.7,0.00872711 +2020/03/17 17:01:35.103526,ETH/USDT,bid,114.66101694,0.659511 +2020/03/17 17:01:35.103526,ETH/USDT,bid,114.3,0.1 +2020/03/17 17:01:35.103526,ETH/USDT,bid,114.130002,0.9476005 +2020/03/17 17:01:35.103526,ETH/USDT,bid,114.07040027,0.26299548 +2020/03/17 17:01:35.103526,ETH/USDT,bid,114.,13.59210526 +2020/03/17 17:01:35.103526,ETH/USDT,bid,113.98305084,0.659511 +2020/03/17 17:01:35.103526,ETH/USDT,bid,113.95545207,0.02426799 +2020/03/17 17:01:35.103526,ETH/USDT,bid,113.7927595,0.01286127 +2020/03/17 17:01:35.103526,ETH/USDT,bid,113.5,27.7506608 +2020/03/17 17:01:35.103526,ETH/USDT,bid,113.49235686,245.39 +2020/03/17 17:01:35.103526,ETH/USDT,bid,113.4464861,0.45684192 +2020/03/17 17:01:35.103526,ETH/USDT,bid,113.30508474,0.659511 +2020/03/17 17:01:35.103526,ETH/USDT,bid,113.3,0.1 +2020/03/17 17:01:35.103526,ETH/USDT,bid,113.24402351,276.6838495 +2020/03/17 17:01:35.103526,ETH/USDT,bid,113.20138976,101. +2020/03/17 17:01:35.103526,ETH/USDT,ask,117.32924367,53.42835969 +2020/03/17 17:01:35.103526,ETH/USDT,ask,117.32924368,3.463928 +2020/03/17 17:01:35.103526,ETH/USDT,ask,117.41327946,139.13757009 +2020/03/17 17:01:35.103526,ETH/USDT,ask,117.44,40. +2020/03/17 17:01:35.103526,ETH/USDT,ask,117.48856716,1.37106559 +2020/03/17 17:01:35.103526,ETH/USDT,ask,117.48856719,0.00903748 +2020/03/17 17:01:35.103526,ETH/USDT,ask,117.50584546,122.05176953 +2020/03/17 17:01:35.103526,ETH/USDT,ask,117.73683244,65.79249881 +2020/03/17 17:01:35.103526,ETH/USDT,ask,117.73683245,14.55 +2020/03/17 17:01:35.103526,ETH/USDT,ask,117.73683246,0.12957599 +2020/03/17 17:01:35.103526,ETH/USDT,ask,117.76469019,0.25474528 +2020/03/17 17:01:35.103526,ETH/USDT,ask,117.83970409,0.00901055 +2020/03/17 17:01:35.103526,ETH/USDT,ask,117.9,40. +2020/03/17 17:01:35.103526,ETH/USDT,ask,117.96655276,4.94993079 +2020/03/17 17:01:35.103526,ETH/USDT,ask,118.,0.5 +2020/03/17 17:01:35.103526,ETH/USDT,ask,118.05084745,0.64151446 +2020/03/17 17:01:35.103526,ETH/USDT,ask,118.64267231,29.63436162 +2020/03/17 17:01:35.103526,ETH/USDT,ask,118.64267233,512.63 +2020/03/17 17:01:35.103526,ETH/USDT,ask,118.6426726,0.01248192 +2020/03/17 17:01:35.103526,ETH/USDT,ask,118.70680771,0.2527235 +2020/03/17 17:01:35.103526,ETH/USDT,ask,118.72881355,0.659511 +2020/03/17 17:01:35.103526,ETH/USDT,ask,119.,20. +2020/03/17 17:01:35.103526,ETH/USDT,ask,119.393462,0.08466948 +2020/03/17 17:01:35.103526,ETH/USDT,ask,119.40677966,0.659511 +2020/03/17 17:01:35.103526,ETH/USDT,ask,119.62845979,0.02426799 +2020/03/17 17:01:35.103526,ETH/USDT,ask,119.63826095,0.01671707 +2020/03/17 17:01:35.103526,ETH/USDT,ask,119.65646218,0.25071775 +2020/03/17 17:01:35.103526,ETH/USDT,ask,119.70417753,0.05 +2020/03/17 17:01:35.103526,ETH/USDT,ask,119.88899999,1.34108256 +2020/03/17 17:01:35.103526,ETH/USDT,ask,119.9,0.10847385 +2020/03/17 17:01:35.103526,ETH/USDT,ask,120.,95.98132134 +2020/03/17 17:01:35.103526,ETH/USDT,ask,120.08474576,0.659511 +2020/03/17 17:01:35.103526,ETH/USDT,ask,120.2,0.1 +2020/03/17 17:01:35.103526,ETH/USDT,ask,120.26231315,0.25 +2020/03/17 17:01:35.103526,ETH/USDT,ask,120.5,0.59955 +2020/03/17 17:01:35.103526,ETH/USDT,ask,120.58554436,0.01658574 +2020/03/17 17:01:35.103526,ETH/USDT,ask,120.61371387,0.24872793 +2020/03/17 17:01:35.103526,ETH/USDT,ask,120.63826095,0.01671707 +2020/03/17 17:01:35.103526,ETH/USDT,ask,120.6461675,0.01228126 +2020/03/17 17:01:35.103526,ETH/USDT,ask,120.68,2. +2020/03/17 17:01:35.103526,ETH/USDT,ask,120.76271186,0.659511 +2020/03/17 17:01:35.103526,ETH/USDT,ask,120.83905054,38.82819684 +2020/03/17 17:01:35.103526,ETH/USDT,ask,120.84555691,0.12130248 +2020/03/17 17:01:35.103526,ETH/USDT,ask,120.88554436,0.01658574 +2020/03/17 17:01:35.103526,ETH/USDT,ask,120.9,0.1 +2020/03/17 17:01:35.103526,ETH/USDT,ask,120.9347855,0.13778321 +2020/03/17 17:01:35.103526,ETH/USDT,ask,120.93826095,0.01671707 +2020/03/17 17:01:35.103526,ETH/USDT,ask,120.9392567,0.01225042 +2020/03/17 17:01:35.103526,ETH/USDT,ask,120.99,0.03330281 +2020/03/17 17:01:35.103526,ETH/USDT,ask,121.,0.0218097 +2020/03/17 17:01:35.103526,DOGE/USDT,bid,0.00163432,390888.84093 +2020/03/17 17:01:35.103526,DOGE/USDT,bid,0.00163421,24430.872451 +2020/03/17 17:01:35.103526,DOGE/USDT,bid,0.00163401,10676.55306379 +2020/03/17 17:01:35.103526,DOGE/USDT,bid,0.00163333,657.56963006 +2020/03/17 17:01:35.103526,DOGE/USDT,bid,0.00161701,858476. +2020/03/17 17:01:35.103526,DOGE/USDT,bid,0.001617,619.04762523 +2020/03/17 17:01:35.103526,DOGE/USDT,bid,0.00161296,399936. +2020/03/17 17:01:35.103526,DOGE/USDT,bid,0.0016,1320.51275627 +2020/03/17 17:01:35.103526,DOGE/USDT,bid,0.00159663,407335. +2020/03/17 17:01:35.103526,DOGE/USDT,bid,0.00158102,157647. +2020/03/17 17:01:35.103526,DOGE/USDT,bid,0.001581,633.14358634 +2020/03/17 17:01:35.103526,DOGE/USDT,bid,0.00154985,159055. +2020/03/17 17:01:35.103526,DOGE/USDT,bid,0.00154639,1940.00219867 +2020/03/17 17:01:35.103526,DOGE/USDT,bid,0.00154602,81437. +2020/03/17 17:01:35.103526,DOGE/USDT,bid,0.001546,647.4773674 +2020/03/17 17:01:35.103526,DOGE/USDT,bid,0.001512,4630.29101191 +2020/03/17 17:01:35.103526,DOGE/USDT,bid,0.00147901,7413.21162129 +2020/03/17 17:01:35.103526,DOGE/USDT,bid,0.001479,676.80866126 +2020/03/17 17:01:35.103526,DOGE/USDT,bid,0.00147501,50050. +2020/03/17 17:01:35.103526,DOGE/USDT,bid,0.00145374,1972.551 +2020/03/17 17:01:35.103526,DOGE/USDT,bid,0.00145001,50050. +2020/03/17 17:01:35.103526,DOGE/USDT,bid,0.00144601,7607.13964634 +2020/03/17 17:01:35.103526,DOGE/USDT,bid,0.001446,692.25450207 +2020/03/17 17:01:35.103526,DOGE/USDT,bid,0.00141502,212011.13765176 +2020/03/17 17:01:35.103526,DOGE/USDT,bid,0.00141501,655196.36331899 +2020/03/17 17:01:35.103526,DOGE/USDT,bid,0.001415,707.42050177 +2020/03/17 17:01:35.103526,DOGE/USDT,bid,0.00140001,45045. +2020/03/17 17:01:35.103526,DOGE/USDT,bid,0.0014,1434.28642857 +2020/03/17 17:01:35.103526,DOGE/USDT,bid,0.001384,723.26590318 +2020/03/17 17:01:35.103526,DOGE/USDT,bid,0.00137857,6065. +2020/03/17 17:01:35.103526,DOGE/USDT,bid,0.001333,500000. +2020/03/17 17:01:35.103526,DOGE/USDT,bid,0.001331,751314.80090157 +2020/03/17 17:01:35.103526,DOGE/USDT,bid,0.0013,90584.73617692 +2020/03/17 17:01:35.103526,DOGE/USDT,bid,0.0012736,888. +2020/03/17 17:01:35.103526,DOGE/USDT,bid,0.00126388,5209.68879016 +2020/03/17 17:01:35.103526,DOGE/USDT,bid,0.0012,274556.48908336 +2020/03/17 17:01:35.103526,DOGE/USDT,bid,0.0011,25909.09181819 +2020/03/17 17:01:35.103526,DOGE/USDT,bid,0.00108,501137.46527777 +2020/03/17 17:01:35.103526,DOGE/USDT,bid,0.001001,1001. +2020/03/17 17:01:35.103526,DOGE/USDT,bid,0.001,210000. +2020/03/17 17:01:35.103526,DOGE/USDT,bid,0.00099999,10000. +2020/03/17 17:01:35.103526,DOGE/USDT,bid,0.00090001,28254.54597171 +2020/03/17 17:01:35.103526,DOGE/USDT,bid,0.0009,34382.18555555 +2020/03/17 17:01:35.103526,DOGE/USDT,bid,0.00088888,433129.33129332 +2020/03/17 17:01:35.103526,DOGE/USDT,bid,0.00080618,1252.82195044 +2020/03/17 17:01:35.103526,DOGE/USDT,bid,0.000501,2001. +2020/03/17 17:01:35.103526,DOGE/USDT,bid,0.00028,7142.85714286 +2020/03/17 17:01:35.103526,DOGE/USDT,bid,0.00010287,39786.5144357 +2020/03/17 17:01:35.103526,DOGE/USDT,bid,0.000101,100000. +2020/03/17 17:01:35.103526,DOGE/USDT,bid,0.0001,100000. +2020/03/17 17:01:35.103526,DOGE/USDT,ask,0.00165353,387050.73388 +2020/03/17 17:01:35.103526,DOGE/USDT,ask,0.00165451,12332.52049528 +2020/03/17 17:01:35.103526,DOGE/USDT,ask,0.00166,8000. +2020/03/17 17:01:35.103526,DOGE/USDT,ask,0.00167,8000. +2020/03/17 17:01:35.103526,DOGE/USDT,ask,0.00168,8056. +2020/03/17 17:01:35.103526,DOGE/USDT,ask,0.00168913,100607.29912822 +2020/03/17 17:01:35.103526,DOGE/USDT,ask,0.00169,8601.1923137 +2020/03/17 17:01:35.103526,DOGE/USDT,ask,0.00169998,8000. +2020/03/17 17:01:35.103526,DOGE/USDT,ask,0.00169999,50000. +2020/03/17 17:01:35.103526,DOGE/USDT,ask,0.0017,630. +2020/03/17 17:01:35.103526,DOGE/USDT,ask,0.001728,587.97164939 +2020/03/17 17:01:35.103526,DOGE/USDT,ask,0.00173333,146711.33626714 +2020/03/17 17:01:35.103526,DOGE/USDT,ask,0.00174999,50000. +2020/03/17 17:01:35.103526,DOGE/USDT,ask,0.00176666,625. +2020/03/17 17:01:35.103526,DOGE/USDT,ask,0.001767,574.99434643 +2020/03/17 17:01:35.103526,DOGE/USDT,ask,0.00178195,566.79385303 +2020/03/17 17:01:35.103526,DOGE/USDT,ask,0.001799,561.42139941 +2020/03/17 17:01:35.103526,DOGE/USDT,ask,0.00179999,50000. +2020/03/17 17:01:35.103526,DOGE/USDT,ask,0.001807,562.26619267 +2020/03/17 17:01:35.103526,DOGE/USDT,ask,0.00182458,553.55100591 +2020/03/17 17:01:35.103526,DOGE/USDT,ask,0.00183333,610. +2020/03/17 17:01:35.103526,DOGE/USDT,ask,0.00184521,10000. +2020/03/17 17:01:35.103526,DOGE/USDT,ask,0.001848,549.79167216 +2020/03/17 17:01:35.103526,DOGE/USDT,ask,0.00185,51401.81536854 +2020/03/17 17:01:35.103526,DOGE/USDT,ask,0.001855,1617.25067386 +2020/03/17 17:01:35.103526,DOGE/USDT,ask,0.00186,10000. +2020/03/17 17:01:35.103526,DOGE/USDT,ask,0.00186375,3842.088 +2020/03/17 17:01:35.103526,DOGE/USDT,ask,0.00186666,605. +2020/03/17 17:01:35.103526,DOGE/USDT,ask,0.00187211,12891.08357866 +2020/03/17 17:01:35.103526,DOGE/USDT,ask,0.001889,537.85866075 +2020/03/17 17:01:35.103526,DOGE/USDT,ask,0.00189515,659.505 +2020/03/17 17:01:35.103526,DOGE/USDT,ask,0.0019,600. +2020/03/17 17:01:35.103526,DOGE/USDT,ask,0.00192,734.08872531 +2020/03/17 17:01:35.103526,DOGE/USDT,ask,0.00193,40572.52873722 +2020/03/17 17:01:35.103526,DOGE/USDT,ask,0.001932,1525.88768641 +2020/03/17 17:01:35.103526,DOGE/USDT,ask,0.00195,4131.88459658 +2020/03/17 17:01:35.103526,DOGE/USDT,ask,0.00195967,11427.61437911 +2020/03/17 17:01:35.103526,DOGE/USDT,ask,0.0019692,1234.62435008 +2020/03/17 17:01:35.103526,DOGE/USDT,ask,0.00197106,734.08872532 +2020/03/17 17:01:35.103526,DOGE/USDT,ask,0.001974,19982. +2020/03/17 17:01:35.103526,DOGE/USDT,ask,0.001975,514.43797982 +2020/03/17 17:01:35.103526,DOGE/USDT,ask,0.00199,50540.80151904 +2020/03/17 17:01:35.103526,DOGE/USDT,ask,0.002,4206.66890419 +2020/03/17 17:01:35.103526,DOGE/USDT,ask,0.00200996,687. +2020/03/17 17:01:35.103526,DOGE/USDT,ask,0.00201,3502. +2020/03/17 17:01:35.103526,DOGE/USDT,ask,0.00202,1003.9777278 +2020/03/17 17:01:35.103526,DOGE/USDT,ask,0.002025,505. +2020/03/17 17:01:35.103526,DOGE/USDT,ask,0.00203,500. +2020/03/17 17:01:35.103526,DOGE/USDT,ask,0.00203333,500. +2020/03/17 17:01:35.103526,DOGE/USDT,ask,0.00204,500. +2020/03/17 17:01:40.107326,ETH/BTC,bid,0.02188401,7.44192988 +2020/03/17 17:01:40.107326,ETH/BTC,bid,0.021884,48.3742 +2020/03/17 17:01:40.107326,ETH/BTC,bid,0.0218731,9.13685695 +2020/03/17 17:01:40.107326,ETH/BTC,bid,0.02187309,11.42647272 +2020/03/17 17:01:40.107326,ETH/BTC,bid,0.021873,1. +2020/03/17 17:01:40.107326,ETH/BTC,bid,0.02187163,0.03322569 +2020/03/17 17:01:40.107326,ETH/BTC,bid,0.02187011,6. +2020/03/17 17:01:40.107326,ETH/BTC,bid,0.0218701,9.13884513 +2020/03/17 17:01:40.107326,ETH/BTC,bid,0.02187008,0.21 +2020/03/17 17:01:40.107326,ETH/BTC,bid,0.02186299,0.1 +2020/03/17 17:01:40.107326,ETH/BTC,bid,0.02186251,0.0091 +2020/03/17 17:01:40.107326,ETH/BTC,bid,0.02186195,130. +2020/03/17 17:01:40.107326,ETH/BTC,bid,0.02186052,0.05 +2020/03/17 17:01:40.107326,ETH/BTC,bid,0.02184991,34.8147786 +2020/03/17 17:01:40.107326,ETH/BTC,bid,0.02184366,4.8885609 +2020/03/17 17:01:40.107326,ETH/BTC,bid,0.02184363,4.52654436 +2020/03/17 17:01:40.107326,ETH/BTC,bid,0.02183807,47. +2020/03/17 17:01:40.107326,ETH/BTC,bid,0.02183264,0.00630238 +2020/03/17 17:01:40.107326,ETH/BTC,bid,0.0218247,0.01248192 +2020/03/17 17:01:40.107326,ETH/BTC,bid,0.02182433,0.2 +2020/03/17 17:01:40.107326,ETH/BTC,bid,0.0218238,41.5 +2020/03/17 17:01:40.107326,ETH/BTC,bid,0.02180845,50. +2020/03/17 17:01:40.107326,ETH/BTC,bid,0.0218,32.74659999 +2020/03/17 17:01:40.107326,ETH/BTC,bid,0.02179639,0.40030023 +2020/03/17 17:01:40.107326,ETH/BTC,bid,0.0217942,0.81461421 +2020/03/17 17:01:40.107326,ETH/BTC,bid,0.02179148,49. +2020/03/17 17:01:40.107326,ETH/BTC,bid,0.02178009,0.73972375 +2020/03/17 17:01:40.107326,ETH/BTC,bid,0.02177774,48. +2020/03/17 17:01:40.107326,ETH/BTC,bid,0.0217631,0.01368442 +2020/03/17 17:01:40.107326,ETH/BTC,bid,0.021763,0.57907871 +2020/03/17 17:01:40.107326,ETH/BTC,bid,0.02176045,49. +2020/03/17 17:01:40.107326,ETH/BTC,bid,0.02175882,40.67636181 +2020/03/17 17:01:40.107326,ETH/BTC,bid,0.02175498,0.1331879 +2020/03/17 17:01:40.107326,ETH/BTC,bid,0.02175209,0.55167113 +2020/03/17 17:01:40.107326,ETH/BTC,bid,0.0217499,0.04644343 +2020/03/17 17:01:40.107326,ETH/BTC,bid,0.02173852,14.73 +2020/03/17 17:01:40.107326,ETH/BTC,bid,0.02173707,0.09825887 +2020/03/17 17:01:40.107326,ETH/BTC,bid,0.02173628,0.03355265 +2020/03/17 17:01:40.107326,ETH/BTC,bid,0.02172401,0.00633334 +2020/03/17 17:01:40.107326,ETH/BTC,bid,0.02171691,0.02869842 +2020/03/17 17:01:40.107326,ETH/BTC,bid,0.02171257,33.75617718 +2020/03/17 17:01:40.107326,ETH/BTC,bid,0.02171256,50.96 +2020/03/17 17:01:40.107326,ETH/BTC,bid,0.02170739,1.033055 +2020/03/17 17:01:40.107326,ETH/BTC,bid,0.02170001,2.58533184 +2020/03/17 17:01:40.107326,ETH/BTC,bid,0.0217,11.58032904 +2020/03/17 17:01:40.107326,ETH/BTC,bid,0.02168639,0.40030022 +2020/03/17 17:01:40.107326,ETH/BTC,bid,0.02167075,0.1777869 +2020/03/17 17:01:40.107326,ETH/BTC,bid,0.02164916,31.97672758 +2020/03/17 17:01:40.107326,ETH/BTC,bid,0.02164903,0.01766217 +2020/03/17 17:01:40.107326,ETH/BTC,bid,0.02164226,0.14046593 +2020/03/17 17:01:40.107326,ETH/BTC,ask,0.02189093,9.80492203 +2020/03/17 17:01:40.107326,ETH/BTC,ask,0.02189094,3.446398 +2020/03/17 17:01:40.107326,ETH/BTC,ask,0.0219,0.04 +2020/03/17 17:01:40.107326,ETH/BTC,ask,0.02190425,6.40736199 +2020/03/17 17:01:40.107326,ETH/BTC,ask,0.02190426,18.27656848 +2020/03/17 17:01:40.107326,ETH/BTC,ask,0.02191043,130. +2020/03/17 17:01:40.107326,ETH/BTC,ask,0.02191749,23.5 +2020/03/17 17:01:40.107326,ETH/BTC,ask,0.02192039,0.4014997 +2020/03/17 17:01:40.107326,ETH/BTC,ask,0.02193217,36.8 +2020/03/17 17:01:40.107326,ETH/BTC,ask,0.02194444,1.37106559 +2020/03/17 17:01:40.107326,ETH/BTC,ask,0.02194445,3. +2020/03/17 17:01:40.107326,ETH/BTC,ask,0.02194667,50.95 +2020/03/17 17:01:40.107326,ETH/BTC,ask,0.02195667,0.2 +2020/03/17 17:01:40.107326,ETH/BTC,ask,0.02195887,14.73 +2020/03/17 17:01:40.107326,ETH/BTC,ask,0.02196,0.0199982 +2020/03/17 17:01:40.107326,ETH/BTC,ask,0.02196165,37.7 +2020/03/17 17:01:40.107326,ETH/BTC,ask,0.02197627,25.4 +2020/03/17 17:01:40.107326,ETH/BTC,ask,0.02199398,4.94993079 +2020/03/17 17:01:40.107326,ETH/BTC,ask,0.021998,0.01251984 +2020/03/17 17:01:40.107326,ETH/BTC,ask,0.02201782,0.17 +2020/03/17 17:01:40.107326,ETH/BTC,ask,0.02202912,1.13550823 +2020/03/17 17:01:40.107326,ETH/BTC,ask,0.02204899,0.4 +2020/03/17 17:01:40.107326,ETH/BTC,ask,0.02205152,0.00623928 +2020/03/17 17:01:40.107326,ETH/BTC,ask,0.02205403,508.55 +2020/03/17 17:01:40.107326,ETH/BTC,ask,0.0220972,0.01263333 +2020/03/17 17:01:40.107326,ETH/BTC,ask,0.02210103,0.00019101 +2020/03/17 17:01:40.107326,ETH/BTC,ask,0.02210226,0.086064 +2020/03/17 17:01:40.107326,ETH/BTC,ask,0.02210655,6.90840309 +2020/03/17 17:01:40.107326,ETH/BTC,ask,0.02210752,1.24905905 +2020/03/17 17:01:40.107326,ETH/BTC,ask,0.02214279,29.69245418 +2020/03/17 17:01:40.107326,ETH/BTC,ask,0.0221428,0.01274004 +2020/03/17 17:01:40.107326,ETH/BTC,ask,0.02215,0.0697053 +2020/03/17 17:01:40.107326,ETH/BTC,ask,0.0221597,0.4 +2020/03/17 17:01:40.107326,ETH/BTC,ask,0.02216178,0.00620832 +2020/03/17 17:01:40.107326,ETH/BTC,ask,0.02218591,1.37396496 +2020/03/17 17:01:40.107326,ETH/BTC,ask,0.0221898,0.01286127 +2020/03/17 17:01:40.107326,ETH/BTC,ask,0.02222318,0.0092 +2020/03/17 17:01:40.107326,ETH/BTC,ask,0.02222991,0.5 +2020/03/17 17:01:40.107326,ETH/BTC,ask,0.02223142,0.086064 +2020/03/17 17:01:40.107326,ETH/BTC,ask,0.022234,0.19992 +2020/03/17 17:01:40.107326,ETH/BTC,ask,0.02224422,0.05 +2020/03/17 17:01:40.107326,ETH/BTC,ask,0.02225,0.05746774 +2020/03/17 17:01:40.107326,ETH/BTC,ask,0.02226116,0.12491728 +2020/03/17 17:01:40.107326,ETH/BTC,ask,0.02226117,0.05 +2020/03/17 17:01:40.107326,ETH/BTC,ask,0.02226156,0.68965079 +2020/03/17 17:01:40.107326,ETH/BTC,ask,0.02226177,0.05 +2020/03/17 17:01:40.107326,ETH/BTC,ask,0.02226431,1.51136146 +2020/03/17 17:01:40.107326,ETH/BTC,ask,0.02227,1. +2020/03/17 17:01:40.107326,ETH/BTC,ask,0.02227042,0.4 +2020/03/17 17:01:40.107326,ETH/BTC,ask,0.02227259,0.00617736 +2020/03/17 17:01:40.107326,DOGE/BTC,bid,0.0000003,29468687.918283 +2020/03/17 17:01:40.107326,DOGE/BTC,bid,0.00000029,29354859.324531 +2020/03/17 17:01:40.107326,DOGE/BTC,bid,0.00000028,33183658.838306 +2020/03/17 17:01:40.107326,DOGE/BTC,bid,0.00000027,70492155.16241 +2020/03/17 17:01:40.107326,DOGE/BTC,bid,0.00000026,47973630.799864 +2020/03/17 17:01:40.107326,DOGE/BTC,bid,0.00000025,54375270.29956 +2020/03/17 17:01:40.107326,DOGE/BTC,bid,0.00000024,43578159.041355 +2020/03/17 17:01:40.107326,DOGE/BTC,bid,0.00000023,55039906.016943 +2020/03/17 17:01:40.107326,DOGE/BTC,bid,0.00000022,35101189.028424 +2020/03/17 17:01:40.107326,DOGE/BTC,bid,0.00000021,17487929.456232 +2020/03/17 17:01:40.107326,DOGE/BTC,bid,0.0000002,23948681.085421 +2020/03/17 17:01:40.107326,DOGE/BTC,bid,0.00000019,9908337.0918123 +2020/03/17 17:01:40.107326,DOGE/BTC,bid,0.00000018,17140674.938161 +2020/03/17 17:01:40.107326,DOGE/BTC,bid,0.00000017,10816395.006882 +2020/03/17 17:01:40.107326,DOGE/BTC,bid,0.00000016,18698273.51265 +2020/03/17 17:01:40.107326,DOGE/BTC,bid,0.00000015,16277969.480293 +2020/03/17 17:01:40.107326,DOGE/BTC,bid,0.00000014,102751129.09834 +2020/03/17 17:01:40.107326,DOGE/BTC,bid,0.00000013,31727762.768641 +2020/03/17 17:01:40.107326,DOGE/BTC,bid,0.00000012,19995159.833333 +2020/03/17 17:01:40.107326,DOGE/BTC,bid,0.00000011,28995182.727273 +2020/03/17 17:01:40.107326,DOGE/BTC,bid,0.0000001,23774671.459259 +2020/03/17 17:01:40.107326,DOGE/BTC,bid,0.00000009,12981604.444444 +2020/03/17 17:01:40.107326,DOGE/BTC,bid,0.00000008,17423077.375 +2020/03/17 17:01:40.107326,DOGE/BTC,bid,0.00000007,15265749.142857 +2020/03/17 17:01:40.107326,DOGE/BTC,bid,0.00000006,17737965.333333 +2020/03/17 17:01:40.107326,DOGE/BTC,bid,0.00000005,1334531.94 +2020/03/17 17:01:40.107326,DOGE/BTC,bid,0.00000004,316250. +2020/03/17 17:01:40.107326,DOGE/BTC,bid,0.00000003,37081819. +2020/03/17 17:01:40.107326,DOGE/BTC,bid,0.00000002,148187044.35714 +2020/03/17 17:01:40.107326,DOGE/BTC,bid,0.00000001,31940498. +2020/03/17 17:01:40.107326,DOGE/BTC,ask,0.00000031,11905712.11186 +2020/03/17 17:01:40.107326,DOGE/BTC,ask,0.00000032,41260944.21614 +2020/03/17 17:01:40.107326,DOGE/BTC,ask,0.00000033,23594827.903824 +2020/03/17 17:01:40.107326,DOGE/BTC,ask,0.00000034,21810537.672223 +2020/03/17 17:01:40.107326,DOGE/BTC,ask,0.00000035,18263184.257508 +2020/03/17 17:01:40.107326,DOGE/BTC,ask,0.00000036,5679965.5678208 +2020/03/17 17:01:40.107326,DOGE/BTC,ask,0.00000037,13314388.737357 +2020/03/17 17:01:40.107326,DOGE/BTC,ask,0.00000038,7712660.475328 +2020/03/17 17:01:40.107326,DOGE/BTC,ask,0.00000039,20443826.378187 +2020/03/17 17:01:40.107326,DOGE/BTC,ask,0.0000004,18956753.397818 +2020/03/17 17:01:40.107326,DOGE/BTC,ask,0.00000041,4835576.6065579 +2020/03/17 17:01:40.107326,DOGE/BTC,ask,0.00000042,5952282.4414734 +2020/03/17 17:01:40.107326,DOGE/BTC,ask,0.00000043,3501920.4320189 +2020/03/17 17:01:40.107326,DOGE/BTC,ask,0.00000044,14582197.403095 +2020/03/17 17:01:40.107326,DOGE/BTC,ask,0.00000045,4614626.4597111 +2020/03/17 17:01:40.107326,DOGE/BTC,ask,0.00000046,2880183.0593082 +2020/03/17 17:01:40.107326,DOGE/BTC,ask,0.00000047,10796386.702639 +2020/03/17 17:01:40.107326,DOGE/BTC,ask,0.00000048,10993658.990659 +2020/03/17 17:01:40.107326,DOGE/BTC,ask,0.00000049,11470242.6909 +2020/03/17 17:01:40.107326,DOGE/BTC,ask,0.0000005,9822169.5205892 +2020/03/17 17:01:40.107326,DOGE/BTC,ask,0.00000051,6596323.5807754 +2020/03/17 17:01:40.107326,DOGE/BTC,ask,0.00000052,4513618.0740915 +2020/03/17 17:01:40.107326,DOGE/BTC,ask,0.00000053,9635813.612021 +2020/03/17 17:01:40.107326,DOGE/BTC,ask,0.00000054,7066622.9245546 +2020/03/17 17:01:40.107326,DOGE/BTC,ask,0.00000055,7494963.9555021 +2020/03/17 17:01:40.107326,DOGE/BTC,ask,0.00000056,23053312.757354 +2020/03/17 17:01:40.107326,DOGE/BTC,ask,0.00000057,5490128.617437 +2020/03/17 17:01:40.107326,DOGE/BTC,ask,0.00000058,22647865.088014 +2020/03/17 17:01:40.107326,DOGE/BTC,ask,0.00000059,6597647.8383743 +2020/03/17 17:01:40.107326,DOGE/BTC,ask,0.0000006,27239374.616801 +2020/03/17 17:01:40.107326,DOGE/BTC,ask,0.00000061,1768636.8338943 +2020/03/17 17:01:40.107326,DOGE/BTC,ask,0.00000062,24668402.369191 +2020/03/17 17:01:40.107326,DOGE/BTC,ask,0.00000063,8128739.1553844 +2020/03/17 17:01:40.107326,DOGE/BTC,ask,0.00000064,24019776.382939 +2020/03/17 17:01:40.107326,DOGE/BTC,ask,0.00000065,4968243.7569908 +2020/03/17 17:01:40.107326,DOGE/BTC,ask,0.00000066,27514366.540371 +2020/03/17 17:01:40.107326,DOGE/BTC,ask,0.00000067,4397588.3406862 +2020/03/17 17:01:40.107326,DOGE/BTC,ask,0.00000068,2235573.1875588 +2020/03/17 17:01:40.107326,DOGE/BTC,ask,0.00000069,5909908.2897985 +2020/03/17 17:01:40.107326,DOGE/BTC,ask,0.0000007,34897322.778391 +2020/03/17 17:01:40.107326,DOGE/BTC,ask,0.00000071,2764354.1634975 +2020/03/17 17:01:40.107326,DOGE/BTC,ask,0.00000072,1845992.0785433 +2020/03/17 17:01:40.107326,DOGE/BTC,ask,0.00000073,7369552.1200649 +2020/03/17 17:01:40.107326,DOGE/BTC,ask,0.00000074,5257917.5442386 +2020/03/17 17:01:40.107326,DOGE/BTC,ask,0.00000075,33854092.468691 +2020/03/17 17:01:40.107326,DOGE/BTC,ask,0.00000076,3010444.3290228 +2020/03/17 17:01:40.107326,DOGE/BTC,ask,0.00000077,1924792.4649358 +2020/03/17 17:01:40.107326,DOGE/BTC,ask,0.00000078,16607624.90818 +2020/03/17 17:01:40.107326,DOGE/BTC,ask,0.00000079,7917339.5022544 +2020/03/17 17:01:40.107326,DOGE/BTC,ask,0.0000008,49152265.030762 +2020/03/17 17:01:40.107326,BTC/USDT,bid,5359.10580116,0.4973158 +2020/03/17 17:01:40.107326,BTC/USDT,bid,5359.1056997,0.05 +2020/03/17 17:01:40.107326,BTC/USDT,bid,5359.10568971,0.20493082 +2020/03/17 17:01:40.107326,BTC/USDT,bid,5358.93422787,0.5132678 +2020/03/17 17:01:40.107326,BTC/USDT,bid,5358.2799667,2.44535 +2020/03/17 17:01:40.107326,BTC/USDT,bid,5356.41029397,6.3 +2020/03/17 17:01:40.107326,BTC/USDT,bid,5355.10503251,0.11 +2020/03/17 17:01:40.107326,BTC/USDT,bid,5348.83048015,0.011 +2020/03/17 17:01:40.107326,BTC/USDT,bid,5348.42719215,0.00080843 +2020/03/17 17:01:40.107326,BTC/USDT,bid,5347.10503251,0.05353925 +2020/03/17 17:01:40.107326,BTC/USDT,bid,5342.20773889,0.00189091 +2020/03/17 17:01:40.107326,BTC/USDT,bid,5341.87128699,0.0579 +2020/03/17 17:01:40.107326,BTC/USDT,bid,5338.48520352,0.0694 +2020/03/17 17:01:40.107326,BTC/USDT,bid,5338.00000002,0.005 +2020/03/17 17:01:40.107326,BTC/USDT,bid,5338.00000001,0.4284 +2020/03/17 17:01:40.107326,BTC/USDT,bid,5338.,0.00187337 +2020/03/17 17:01:40.107326,BTC/USDT,bid,5331.49629256,1.96703549 +2020/03/17 17:01:40.107326,BTC/USDT,bid,5328.11623127,1.3907 +2020/03/17 17:01:40.107326,BTC/USDT,bid,5327.51687267,0.0438737 +2020/03/17 17:01:40.107326,BTC/USDT,bid,5327.46290721,0.00024266 +2020/03/17 17:01:40.107326,BTC/USDT,bid,5323.83418,0.001 +2020/03/17 17:01:40.107326,BTC/USDT,bid,5321.00000001,0.05638038 +2020/03/17 17:01:40.107326,BTC/USDT,bid,5321.,3.35 +2020/03/17 17:01:40.107326,BTC/USDT,bid,5319.45022801,0.1742867 +2020/03/17 17:01:40.107326,BTC/USDT,bid,5319.450228,0.00020075 +2020/03/17 17:01:40.107326,BTC/USDT,bid,5315.6477491,0.00027634 +2020/03/17 17:01:40.107326,BTC/USDT,bid,5315.22320561,0.0064523 +2020/03/17 17:01:40.107326,BTC/USDT,bid,5314.15443661,0.000268 +2020/03/17 17:01:40.107326,BTC/USDT,bid,5309.56705166,0.00020075 +2020/03/17 17:01:40.107326,BTC/USDT,bid,5308.704103,0.00161787 +2020/03/17 17:01:40.107326,BTC/USDT,bid,5307.,0.00018862 +2020/03/17 17:01:40.107326,BTC/USDT,bid,5306.82904643,0.01884365 +2020/03/17 17:01:40.107326,BTC/USDT,bid,5305.9305645,0.33208668 +2020/03/17 17:01:40.107326,BTC/USDT,bid,5305.93056449,0.00030859 +2020/03/17 17:01:40.107326,BTC/USDT,bid,5305.2265,0.002 +2020/03/17 17:01:40.107326,BTC/USDT,bid,5302.21248116,0.00377201 +2020/03/17 17:01:40.107326,BTC/USDT,bid,5300.71345968,14.1319 +2020/03/17 17:01:40.107326,BTC/USDT,bid,5300.,0.00207548 +2020/03/17 17:01:40.107326,BTC/USDT,bid,5299.68387533,0.00020075 +2020/03/17 17:01:40.107326,BTC/USDT,bid,5292.41384,0.001 +2020/03/17 17:01:40.107326,BTC/USDT,bid,5290.6,0.001 +2020/03/17 17:01:40.107326,BTC/USDT,bid,5290.27680296,0.00903071 +2020/03/17 17:01:40.107326,BTC/USDT,bid,5290.,1. +2020/03/17 17:01:40.107326,BTC/USDT,bid,5289.80069899,0.00020075 +2020/03/17 17:01:40.107326,BTC/USDT,bid,5289.327667,0.10245671 +2020/03/17 17:01:40.107326,BTC/USDT,bid,5286.47654892,0.000283 +2020/03/17 17:01:40.107326,BTC/USDT,bid,5286.29939887,0.0008359 +2020/03/17 17:01:40.107326,BTC/USDT,bid,5285.24199473,0.0094603 +2020/03/17 17:01:40.107326,BTC/USDT,bid,5284.37507018,0.0064523 +2020/03/17 17:01:40.107326,BTC/USDT,bid,5284.35985921,0.0058136 +2020/03/17 17:01:40.107326,BTC/USDT,ask,5360.14323388,0.00838081 +2020/03/17 17:01:40.107326,BTC/USDT,ask,5362.10597948,0.22890359 +2020/03/17 17:01:40.107326,BTC/USDT,ask,5362.12629046,0.05361842 +2020/03/17 17:01:40.107326,BTC/USDT,ask,5366.41771488,0.31 +2020/03/17 17:01:40.107326,BTC/USDT,ask,5367.05381487,0.04579999 +2020/03/17 17:01:40.107326,BTC/USDT,ask,5367.64111488,0.01 +2020/03/17 17:01:40.107326,BTC/USDT,ask,5368.77796301,6.3 +2020/03/17 17:01:40.107326,BTC/USDT,ask,5369.,0.00186254 +2020/03/17 17:01:40.107326,BTC/USDT,ask,5369.2735,0.002 +2020/03/17 17:01:40.107326,BTC/USDT,ask,5370.14412213,0.00931073 +2020/03/17 17:01:40.107326,BTC/USDT,ask,5370.25377393,0.00024073 +2020/03/17 17:01:40.107326,BTC/USDT,ask,5371.88214549,0.00993653 +2020/03/17 17:01:40.107326,BTC/USDT,ask,5375.,0.00018605 +2020/03/17 17:01:40.107326,BTC/USDT,ask,5377.46076613,0.0064523 +2020/03/17 17:01:40.107326,BTC/USDT,ask,5378.94582497,0.4284 +2020/03/17 17:01:40.107326,BTC/USDT,ask,5380.25905984,1.53460045 +2020/03/17 17:01:40.107326,BTC/USDT,ask,5381.72592591,1.3906 +2020/03/17 17:01:40.107326,BTC/USDT,ask,5381.87187775,0.0008 +2020/03/17 17:01:40.107326,BTC/USDT,ask,5385.,5.0194056 +2020/03/17 17:01:40.107326,BTC/USDT,ask,5385.07916867,0.88506963 +2020/03/17 17:01:40.107326,BTC/USDT,ask,5385.50669774,0.00766 +2020/03/17 17:01:40.107326,BTC/USDT,ask,5385.62059729,3.00459508 +2020/03/17 17:01:40.107326,BTC/USDT,ask,5387.18543999,0.01426 +2020/03/17 17:01:40.107326,BTC/USDT,ask,5388.10582,0.001 +2020/03/17 17:01:40.107326,BTC/USDT,ask,5390.,0.26905092 +2020/03/17 17:01:40.107326,BTC/USDT,ask,5392.32856201,0.00020057 +2020/03/17 17:01:40.107326,BTC/USDT,ask,5394.3801072,0.00027378 +2020/03/17 17:01:40.107326,BTC/USDT,ask,5394.99999999,0.73293336 +2020/03/17 17:01:40.107326,BTC/USDT,ask,5395.,1.36185087 +2020/03/17 17:01:40.107326,BTC/USDT,ask,5395.59765952,0.0011025 +2020/03/17 17:01:40.107326,BTC/USDT,ask,5400.,0.14371419 +2020/03/17 17:01:40.107326,BTC/USDT,ask,5400.33151632,0.0384 +2020/03/17 17:01:40.107326,BTC/USDT,ask,5405.41766915,0.00423615 +2020/03/17 17:01:40.107326,BTC/USDT,ask,5406.30673519,0.01366 +2020/03/17 17:01:40.107326,BTC/USDT,ask,5406.52042159,2.92760636 +2020/03/17 17:01:40.107326,BTC/USDT,ask,5408.85229981,0.0064523 +2020/03/17 17:01:40.107326,BTC/USDT,ask,5409.92702531,0.00762601 +2020/03/17 17:01:40.107326,BTC/USDT,ask,5411.99597199,0.0074 +2020/03/17 17:01:40.107326,BTC/USDT,ask,5412.,0.005425 +2020/03/17 17:01:40.107326,BTC/USDT,ask,5412.03639677,14.1318 +2020/03/17 17:01:40.107326,BTC/USDT,ask,5413.10527511,0.00923684 +2020/03/17 17:01:40.107326,BTC/USDT,ask,5414.,0.00018766 +2020/03/17 17:01:40.107326,BTC/USDT,ask,5418.51724797,0.70020537 +2020/03/17 17:01:40.107326,BTC/USDT,ask,5418.51724799,0.00072134 +2020/03/17 17:01:40.107326,BTC/USDT,ask,5429.63426442,0.0384 +2020/03/17 17:01:40.107326,BTC/USDT,ask,5430.26543436,0.02431211 +2020/03/17 17:01:40.107326,BTC/USDT,ask,5434.07485883,0.01847059 +2020/03/17 17:01:40.107326,BTC/USDT,ask,5440.42708512,0.0064523 +2020/03/17 17:01:40.107326,BTC/USDT,ask,5452.7961812,0.00745308 +2020/03/17 17:01:40.107326,BTC/USDT,ask,5456.41011731,0.00916353 +2020/03/17 17:01:40.107326,ETH/USDT,bid,117.15212445,0.39744951 +2020/03/17 17:01:40.107326,ETH/USDT,bid,117.15212443,16.0345028 +2020/03/17 17:01:40.107326,ETH/USDT,bid,117.15212442,6. +2020/03/17 17:01:40.107326,ETH/USDT,bid,117.07,30.8 +2020/03/17 17:01:40.107326,ETH/USDT,bid,117.06391878,6. +2020/03/17 17:01:40.107326,ETH/USDT,bid,117.06391874,5.46709 +2020/03/17 17:01:40.107326,ETH/USDT,bid,116.91367376,18. +2020/03/17 17:01:40.107326,ETH/USDT,bid,116.91367375,34.5693572 +2020/03/17 17:01:40.107326,ETH/USDT,bid,116.8083787,2.30874594 +2020/03/17 17:01:40.107326,ETH/USDT,bid,116.80745636,0.05 +2020/03/17 17:01:40.107326,ETH/USDT,bid,116.70137762,4.24497827 +2020/03/17 17:01:40.107326,ETH/USDT,bid,116.69491525,0.659511 +2020/03/17 17:01:40.107326,ETH/USDT,bid,116.62049081,0.00910475 +2020/03/17 17:01:40.107326,ETH/USDT,bid,116.56948074,89.96559301 +2020/03/17 17:01:40.107326,ETH/USDT,bid,116.30905235,14.56 +2020/03/17 17:01:40.107326,ETH/USDT,bid,116.27,3.41093589 +2020/03/17 17:01:40.107326,ETH/USDT,bid,116.26935391,0.00913224 +2020/03/17 17:01:40.107326,ETH/USDT,bid,116.24943164,7.97517367 +2020/03/17 17:01:40.107326,ETH/USDT,bid,116.24943163,2.58065778 +2020/03/17 17:01:40.107326,ETH/USDT,bid,116.24943162,0.05633954 +2020/03/17 17:01:40.107326,ETH/USDT,bid,116.0984838,15.22326243 +2020/03/17 17:01:40.107326,ETH/USDT,bid,116.09848379,49.01 +2020/03/17 17:01:40.107326,ETH/USDT,bid,116.01694915,0.659511 +2020/03/17 17:01:40.107326,ETH/USDT,bid,116.,0.08620689 +2020/03/17 17:01:40.107326,ETH/USDT,bid,115.9469432,0.01263333 +2020/03/17 17:01:40.107326,ETH/USDT,bid,115.90282718,0.25883751 +2020/03/17 17:01:40.107326,ETH/USDT,bid,115.815915,0.02426799 +2020/03/17 17:01:40.107326,ETH/USDT,bid,115.42347143,512.64 +2020/03/17 17:01:40.107326,ETH/USDT,bid,115.33898305,0.659511 +2020/03/17 17:01:40.107326,ETH/USDT,bid,115.24375359,252.76 +2020/03/17 17:01:40.107326,ETH/USDT,bid,115.,1.87168482 +2020/03/17 17:01:40.107326,ETH/USDT,bid,114.98296347,0.26090821 +2020/03/17 17:01:40.107326,ETH/USDT,bid,114.7,0.00872711 +2020/03/17 17:01:40.107326,ETH/USDT,bid,114.66101694,0.659511 +2020/03/17 17:01:40.107326,ETH/USDT,bid,114.3,0.1 +2020/03/17 17:01:40.107326,ETH/USDT,bid,114.130002,0.9476005 +2020/03/17 17:01:40.107326,ETH/USDT,bid,114.07040027,0.26299548 +2020/03/17 17:01:40.107326,ETH/USDT,bid,114.,13.59210526 +2020/03/17 17:01:40.107326,ETH/USDT,bid,113.98305084,0.659511 +2020/03/17 17:01:40.107326,ETH/USDT,bid,113.95545207,0.02426799 +2020/03/17 17:01:40.107326,ETH/USDT,bid,113.7927595,0.01286127 +2020/03/17 17:01:40.107326,ETH/USDT,bid,113.5,27.7506608 +2020/03/17 17:01:40.107326,ETH/USDT,bid,113.49235686,245.39 +2020/03/17 17:01:40.107326,ETH/USDT,bid,113.4464861,0.45684192 +2020/03/17 17:01:40.107326,ETH/USDT,bid,113.30508474,0.659511 +2020/03/17 17:01:40.107326,ETH/USDT,bid,113.3,0.1 +2020/03/17 17:01:40.107326,ETH/USDT,bid,113.24402351,276.6838495 +2020/03/17 17:01:40.107326,ETH/USDT,bid,113.20138976,101. +2020/03/17 17:01:40.107326,ETH/USDT,bid,113.20070445,7.06640297 +2020/03/17 17:01:40.107326,ETH/USDT,bid,113.16507963,0.26509944 +2020/03/17 17:01:40.107326,ETH/USDT,ask,117.44,40. +2020/03/17 17:01:40.107326,ETH/USDT,ask,117.48856719,0.00903748 +2020/03/17 17:01:40.107326,ETH/USDT,ask,117.50584545,1.37106559 +2020/03/17 17:01:40.107326,ETH/USDT,ask,117.50584546,122.05176953 +2020/03/17 17:01:40.107326,ETH/USDT,ask,117.73683244,65.79249881 +2020/03/17 17:01:40.107326,ETH/USDT,ask,117.73683245,14.55 +2020/03/17 17:01:40.107326,ETH/USDT,ask,117.73683246,0.12957599 +2020/03/17 17:01:40.107326,ETH/USDT,ask,117.76469019,0.25474528 +2020/03/17 17:01:40.107326,ETH/USDT,ask,117.83970409,0.00901055 +2020/03/17 17:01:40.107326,ETH/USDT,ask,117.96655276,4.94993079 +2020/03/17 17:01:40.107326,ETH/USDT,ask,118.,0.5 +2020/03/17 17:01:40.107326,ETH/USDT,ask,118.05084745,0.64151446 +2020/03/17 17:01:40.107326,ETH/USDT,ask,118.64267229,29.64224987 +2020/03/17 17:01:40.107326,ETH/USDT,ask,118.64267233,512.63 +2020/03/17 17:01:40.107326,ETH/USDT,ask,118.6426726,0.01248192 +2020/03/17 17:01:40.107326,ETH/USDT,ask,118.70680771,0.2527235 +2020/03/17 17:01:40.107326,ETH/USDT,ask,118.72881355,0.659511 +2020/03/17 17:01:40.107326,ETH/USDT,ask,119.,20. +2020/03/17 17:01:40.107326,ETH/USDT,ask,119.393462,0.08466948 +2020/03/17 17:01:40.107326,ETH/USDT,ask,119.40677966,0.659511 +2020/03/17 17:01:40.107326,ETH/USDT,ask,119.62845979,0.02426799 +2020/03/17 17:01:40.107326,ETH/USDT,ask,119.63826095,0.01671707 +2020/03/17 17:01:40.107326,ETH/USDT,ask,119.65646218,0.25071775 +2020/03/17 17:01:40.107326,ETH/USDT,ask,119.70417753,0.05 +2020/03/17 17:01:40.107326,ETH/USDT,ask,119.88899999,1.34108256 +2020/03/17 17:01:40.107326,ETH/USDT,ask,119.9,0.10847385 +2020/03/17 17:01:40.107326,ETH/USDT,ask,120.,95.98132134 +2020/03/17 17:01:40.107326,ETH/USDT,ask,120.08474576,0.659511 +2020/03/17 17:01:40.107326,ETH/USDT,ask,120.2,0.1 +2020/03/17 17:01:40.107326,ETH/USDT,ask,120.26231315,0.25 +2020/03/17 17:01:40.107326,ETH/USDT,ask,120.5,0.59955 +2020/03/17 17:01:40.107326,ETH/USDT,ask,120.58554436,0.01658574 +2020/03/17 17:01:40.107326,ETH/USDT,ask,120.61371387,0.24872793 +2020/03/17 17:01:40.107326,ETH/USDT,ask,120.63826095,0.01671707 +2020/03/17 17:01:40.107326,ETH/USDT,ask,120.6461675,0.01228126 +2020/03/17 17:01:40.107326,ETH/USDT,ask,120.68,2. +2020/03/17 17:01:40.107326,ETH/USDT,ask,120.76271186,0.659511 +2020/03/17 17:01:40.107326,ETH/USDT,ask,120.83905054,38.82819684 +2020/03/17 17:01:40.107326,ETH/USDT,ask,120.84555691,0.12130248 +2020/03/17 17:01:40.107326,ETH/USDT,ask,120.88554436,0.01658574 +2020/03/17 17:01:40.107326,ETH/USDT,ask,120.9,0.1 +2020/03/17 17:01:40.107326,ETH/USDT,ask,120.9347855,0.13778321 +2020/03/17 17:01:40.107326,ETH/USDT,ask,120.93826095,0.01671707 +2020/03/17 17:01:40.107326,ETH/USDT,ask,120.9392567,0.01225042 +2020/03/17 17:01:40.107326,ETH/USDT,ask,120.99,0.03330281 +2020/03/17 17:01:40.107326,ETH/USDT,ask,121.,0.0218097 +2020/03/17 17:01:40.107326,ETH/USDT,ask,121.01637159,100.99 +2020/03/17 17:01:40.107326,ETH/USDT,ask,121.09932933,0.01651537 +2020/03/17 17:01:40.107326,ETH/USDT,ask,121.41708,0.08325833 +2020/03/17 17:01:40.107326,ETH/USDT,ask,121.44067796,0.659511 +2020/03/17 17:01:40.107326,DOGE/USDT,bid,0.00163451,24426.401013 +2020/03/17 17:01:40.107326,DOGE/USDT,bid,0.00163433,10561.52180587 +2020/03/17 17:01:40.107326,DOGE/USDT,bid,0.00163432,390888.84093 +2020/03/17 17:01:40.107326,DOGE/USDT,bid,0.00163333,657.56963006 +2020/03/17 17:01:40.107326,DOGE/USDT,bid,0.00161701,858476. +2020/03/17 17:01:40.107326,DOGE/USDT,bid,0.001617,619.04762523 +2020/03/17 17:01:40.107326,DOGE/USDT,bid,0.00161296,399936. +2020/03/17 17:01:40.107326,DOGE/USDT,bid,0.0016,1320.51275627 +2020/03/17 17:01:40.107326,DOGE/USDT,bid,0.00159663,407335. +2020/03/17 17:01:40.107326,DOGE/USDT,bid,0.00158102,157647. +2020/03/17 17:01:40.107326,DOGE/USDT,bid,0.001581,633.14358634 +2020/03/17 17:01:40.107326,DOGE/USDT,bid,0.00154985,159055. +2020/03/17 17:01:40.107326,DOGE/USDT,bid,0.00154639,1940.00219867 +2020/03/17 17:01:40.107326,DOGE/USDT,bid,0.00154602,81437. +2020/03/17 17:01:40.107326,DOGE/USDT,bid,0.001546,647.4773674 +2020/03/17 17:01:40.107326,DOGE/USDT,bid,0.001512,4630.29101191 +2020/03/17 17:01:40.107326,DOGE/USDT,bid,0.00147901,7413.21162129 +2020/03/17 17:01:40.107326,DOGE/USDT,bid,0.001479,676.80866126 +2020/03/17 17:01:40.107326,DOGE/USDT,bid,0.00147501,50050. +2020/03/17 17:01:40.107326,DOGE/USDT,bid,0.00145374,1972.551 +2020/03/17 17:01:40.107326,DOGE/USDT,bid,0.00145001,50050. +2020/03/17 17:01:40.107326,DOGE/USDT,bid,0.00144601,7607.13964634 +2020/03/17 17:01:40.107326,DOGE/USDT,bid,0.001446,692.25450207 +2020/03/17 17:01:40.107326,DOGE/USDT,bid,0.00141502,212011.13765176 +2020/03/17 17:01:40.107326,DOGE/USDT,bid,0.00141501,655196.36331899 +2020/03/17 17:01:40.107326,DOGE/USDT,bid,0.001415,707.42050177 +2020/03/17 17:01:40.107326,DOGE/USDT,bid,0.00140001,45045. +2020/03/17 17:01:40.107326,DOGE/USDT,bid,0.0014,1434.28642857 +2020/03/17 17:01:40.107326,DOGE/USDT,bid,0.001384,723.26590318 +2020/03/17 17:01:40.107326,DOGE/USDT,bid,0.00137857,6065. +2020/03/17 17:01:40.107326,DOGE/USDT,bid,0.001333,500000. +2020/03/17 17:01:40.107326,DOGE/USDT,bid,0.001331,751314.80090157 +2020/03/17 17:01:40.107326,DOGE/USDT,bid,0.0013,90584.73617692 +2020/03/17 17:01:40.107326,DOGE/USDT,bid,0.0012736,888. +2020/03/17 17:01:40.107326,DOGE/USDT,bid,0.00126388,5209.68879016 +2020/03/17 17:01:40.107326,DOGE/USDT,bid,0.0012,274556.48908336 +2020/03/17 17:01:40.107326,DOGE/USDT,bid,0.0011,25909.09181819 +2020/03/17 17:01:40.107326,DOGE/USDT,bid,0.00108,501137.46527777 +2020/03/17 17:01:40.107326,DOGE/USDT,bid,0.001001,1001. +2020/03/17 17:01:40.107326,DOGE/USDT,bid,0.001,210000. +2020/03/17 17:01:40.107326,DOGE/USDT,bid,0.00099999,10000. +2020/03/17 17:01:40.107326,DOGE/USDT,bid,0.00090001,28254.54597171 +2020/03/17 17:01:40.107326,DOGE/USDT,bid,0.0009,34382.18555555 +2020/03/17 17:01:40.107326,DOGE/USDT,bid,0.00088888,433129.33129332 +2020/03/17 17:01:40.107326,DOGE/USDT,bid,0.00080618,1252.82195044 +2020/03/17 17:01:40.107326,DOGE/USDT,bid,0.000501,2001. +2020/03/17 17:01:40.107326,DOGE/USDT,bid,0.00028,7142.85714286 +2020/03/17 17:01:40.107326,DOGE/USDT,bid,0.00010287,39786.5144357 +2020/03/17 17:01:40.107326,DOGE/USDT,bid,0.000101,100000. +2020/03/17 17:01:40.107326,DOGE/USDT,bid,0.0001,100000. +2020/03/17 17:01:40.107326,DOGE/USDT,ask,0.00165352,11542.68322822 +2020/03/17 17:01:40.107326,DOGE/USDT,ask,0.00165353,387050.73388 +2020/03/17 17:01:40.107326,DOGE/USDT,ask,0.00166,8000. +2020/03/17 17:01:40.107326,DOGE/USDT,ask,0.00167,8000. +2020/03/17 17:01:40.107326,DOGE/USDT,ask,0.00168,8056. +2020/03/17 17:01:40.107326,DOGE/USDT,ask,0.00168913,100607.29912822 +2020/03/17 17:01:40.107326,DOGE/USDT,ask,0.00169,8601.1923137 +2020/03/17 17:01:40.107326,DOGE/USDT,ask,0.00169998,8000. +2020/03/17 17:01:40.107326,DOGE/USDT,ask,0.00169999,50000. +2020/03/17 17:01:40.107326,DOGE/USDT,ask,0.0017,630. +2020/03/17 17:01:40.107326,DOGE/USDT,ask,0.001728,587.97164939 +2020/03/17 17:01:40.107326,DOGE/USDT,ask,0.00173333,146711.33626714 +2020/03/17 17:01:40.107326,DOGE/USDT,ask,0.00174999,50000. +2020/03/17 17:01:40.107326,DOGE/USDT,ask,0.00176666,625. +2020/03/17 17:01:40.107326,DOGE/USDT,ask,0.001767,574.99434643 +2020/03/17 17:01:40.107326,DOGE/USDT,ask,0.00178195,566.79385303 +2020/03/17 17:01:40.107326,DOGE/USDT,ask,0.001799,561.42139941 +2020/03/17 17:01:40.107326,DOGE/USDT,ask,0.00179999,50000. +2020/03/17 17:01:40.107326,DOGE/USDT,ask,0.001807,562.26619267 +2020/03/17 17:01:40.107326,DOGE/USDT,ask,0.00182458,553.55100591 +2020/03/17 17:01:40.107326,DOGE/USDT,ask,0.00183333,610. +2020/03/17 17:01:40.107326,DOGE/USDT,ask,0.00184521,10000. +2020/03/17 17:01:40.107326,DOGE/USDT,ask,0.001848,549.79167216 +2020/03/17 17:01:40.107326,DOGE/USDT,ask,0.00185,51401.81536854 +2020/03/17 17:01:40.107326,DOGE/USDT,ask,0.001855,1617.25067386 +2020/03/17 17:01:40.107326,DOGE/USDT,ask,0.00186,10000. +2020/03/17 17:01:40.107326,DOGE/USDT,ask,0.00186375,3842.088 +2020/03/17 17:01:40.107326,DOGE/USDT,ask,0.00186666,605. +2020/03/17 17:01:40.107326,DOGE/USDT,ask,0.00187211,12891.08357866 +2020/03/17 17:01:40.107326,DOGE/USDT,ask,0.001889,537.85866075 +2020/03/17 17:01:40.107326,DOGE/USDT,ask,0.00189515,659.505 +2020/03/17 17:01:40.107326,DOGE/USDT,ask,0.0019,600. +2020/03/17 17:01:40.107326,DOGE/USDT,ask,0.00192,734.08872531 +2020/03/17 17:01:40.107326,DOGE/USDT,ask,0.00193,40572.52873722 +2020/03/17 17:01:40.107326,DOGE/USDT,ask,0.001932,1525.88768641 +2020/03/17 17:01:40.107326,DOGE/USDT,ask,0.00195,4131.88459658 +2020/03/17 17:01:40.107326,DOGE/USDT,ask,0.00195967,11427.61437911 +2020/03/17 17:01:40.107326,DOGE/USDT,ask,0.0019692,1234.62435008 +2020/03/17 17:01:40.107326,DOGE/USDT,ask,0.00197106,734.08872532 +2020/03/17 17:01:40.107326,DOGE/USDT,ask,0.001974,19982. +2020/03/17 17:01:40.107326,DOGE/USDT,ask,0.001975,514.43797982 +2020/03/17 17:01:40.107326,DOGE/USDT,ask,0.00199,50540.80151904 +2020/03/17 17:01:40.107326,DOGE/USDT,ask,0.002,4206.66890419 +2020/03/17 17:01:40.107326,DOGE/USDT,ask,0.00200996,687. +2020/03/17 17:01:40.107326,DOGE/USDT,ask,0.00201,3502. +2020/03/17 17:01:40.107326,DOGE/USDT,ask,0.00202,1003.9777278 +2020/03/17 17:01:40.107326,DOGE/USDT,ask,0.002025,505. +2020/03/17 17:01:40.107326,DOGE/USDT,ask,0.00203,500. +2020/03/17 17:01:40.107326,DOGE/USDT,ask,0.00203333,500. +2020/03/17 17:01:40.107326,DOGE/USDT,ask,0.00204,500. +2020/03/17 17:01:45.111661,ETH/BTC,bid,0.021889,48.421 +2020/03/17 17:01:45.111661,ETH/BTC,bid,0.02188401,7.44192988 +2020/03/17 17:01:45.111661,ETH/BTC,bid,0.02187312,6.85389313 +2020/03/17 17:01:45.111661,ETH/BTC,bid,0.02187311,3.463928 +2020/03/17 17:01:45.111661,ETH/BTC,bid,0.0218731,9.13685695 +2020/03/17 17:01:45.111661,ETH/BTC,bid,0.02187309,7.94501472 +2020/03/17 17:01:45.111661,ETH/BTC,bid,0.021873,1. +2020/03/17 17:01:45.111661,ETH/BTC,bid,0.02187163,0.03322569 +2020/03/17 17:01:45.111661,ETH/BTC,bid,0.02187011,6. +2020/03/17 17:01:45.111661,ETH/BTC,bid,0.0218701,9.13884513 +2020/03/17 17:01:45.111661,ETH/BTC,bid,0.02187008,0.21 +2020/03/17 17:01:45.111661,ETH/BTC,bid,0.02186299,0.1 +2020/03/17 17:01:45.111661,ETH/BTC,bid,0.02186251,0.0091 +2020/03/17 17:01:45.111661,ETH/BTC,bid,0.02186052,0.05 +2020/03/17 17:01:45.111661,ETH/BTC,bid,0.02185296,130. +2020/03/17 17:01:45.111661,ETH/BTC,bid,0.02184991,34.8147786 +2020/03/17 17:01:45.111661,ETH/BTC,bid,0.02184366,4.8885609 +2020/03/17 17:01:45.111661,ETH/BTC,bid,0.02184363,4.52654436 +2020/03/17 17:01:45.111661,ETH/BTC,bid,0.02183807,47. +2020/03/17 17:01:45.111661,ETH/BTC,bid,0.02183264,0.00630238 +2020/03/17 17:01:45.111661,ETH/BTC,bid,0.0218247,0.01248192 +2020/03/17 17:01:45.111661,ETH/BTC,bid,0.0218238,41.5 +2020/03/17 17:01:45.111661,ETH/BTC,bid,0.02182333,0.2 +2020/03/17 17:01:45.111661,ETH/BTC,bid,0.02180845,50. +2020/03/17 17:01:45.111661,ETH/BTC,bid,0.0218,32.74659999 +2020/03/17 17:01:45.111661,ETH/BTC,bid,0.02179639,0.40030023 +2020/03/17 17:01:45.111661,ETH/BTC,bid,0.0217942,0.81461421 +2020/03/17 17:01:45.111661,ETH/BTC,bid,0.02179148,49. +2020/03/17 17:01:45.111661,ETH/BTC,bid,0.02178009,0.73972375 +2020/03/17 17:01:45.111661,ETH/BTC,bid,0.02177774,48. +2020/03/17 17:01:45.111661,ETH/BTC,bid,0.0217631,0.01368442 +2020/03/17 17:01:45.111661,ETH/BTC,bid,0.021763,0.57907871 +2020/03/17 17:01:45.111661,ETH/BTC,bid,0.02175882,40.67636181 +2020/03/17 17:01:45.111661,ETH/BTC,bid,0.02175498,0.1331879 +2020/03/17 17:01:45.111661,ETH/BTC,bid,0.02175209,0.55167113 +2020/03/17 17:01:45.111661,ETH/BTC,bid,0.0217499,0.04644343 +2020/03/17 17:01:45.111661,ETH/BTC,bid,0.02173852,14.73 +2020/03/17 17:01:45.111661,ETH/BTC,bid,0.02173707,0.09825887 +2020/03/17 17:01:45.111661,ETH/BTC,bid,0.02173628,0.03355265 +2020/03/17 17:01:45.111661,ETH/BTC,bid,0.02172401,0.00633334 +2020/03/17 17:01:45.111661,ETH/BTC,bid,0.02171692,2.57744056 +2020/03/17 17:01:45.111661,ETH/BTC,bid,0.02171691,0.02869842 +2020/03/17 17:01:45.111661,ETH/BTC,bid,0.02171257,33.75617718 +2020/03/17 17:01:45.111661,ETH/BTC,bid,0.02171256,50.96 +2020/03/17 17:01:45.111661,ETH/BTC,bid,0.02170739,1.033055 +2020/03/17 17:01:45.111661,ETH/BTC,bid,0.0217,11.58032904 +2020/03/17 17:01:45.111661,ETH/BTC,bid,0.02168639,0.40030022 +2020/03/17 17:01:45.111661,ETH/BTC,bid,0.02167075,0.1777869 +2020/03/17 17:01:45.111661,ETH/BTC,bid,0.02164917,31.93750047 +2020/03/17 17:01:45.111661,ETH/BTC,bid,0.02164903,0.01766217 +2020/03/17 17:01:45.111661,ETH/BTC,ask,0.02189999,9.80492203 +2020/03/17 17:01:45.111661,ETH/BTC,ask,0.0219,0.04 +2020/03/17 17:01:45.111661,ETH/BTC,ask,0.02190152,130. +2020/03/17 17:01:45.111661,ETH/BTC,ask,0.021902,169.3861 +2020/03/17 17:01:45.111661,ETH/BTC,ask,0.02190426,18.27656848 +2020/03/17 17:01:45.111661,ETH/BTC,ask,0.02191749,23.5 +2020/03/17 17:01:45.111661,ETH/BTC,ask,0.02192039,0.4014997 +2020/03/17 17:01:45.111661,ETH/BTC,ask,0.02193217,36.8 +2020/03/17 17:01:45.111661,ETH/BTC,ask,0.02194443,1.37106559 +2020/03/17 17:01:45.111661,ETH/BTC,ask,0.02194445,3. +2020/03/17 17:01:45.111661,ETH/BTC,ask,0.02194667,50.95 +2020/03/17 17:01:45.111661,ETH/BTC,ask,0.02195887,14.73 +2020/03/17 17:01:45.111661,ETH/BTC,ask,0.02196,0.0199982 +2020/03/17 17:01:45.111661,ETH/BTC,ask,0.02196165,37.7 +2020/03/17 17:01:45.111661,ETH/BTC,ask,0.02197627,25.4 +2020/03/17 17:01:45.111661,ETH/BTC,ask,0.02199398,4.94993079 +2020/03/17 17:01:45.111661,ETH/BTC,ask,0.021998,0.01251984 +2020/03/17 17:01:45.111661,ETH/BTC,ask,0.02201782,0.17 +2020/03/17 17:01:45.111661,ETH/BTC,ask,0.02202912,1.13550823 +2020/03/17 17:01:45.111661,ETH/BTC,ask,0.02204899,0.4 +2020/03/17 17:01:45.111661,ETH/BTC,ask,0.02205152,0.00623928 +2020/03/17 17:01:45.111661,ETH/BTC,ask,0.02205403,508.55 +2020/03/17 17:01:45.111661,ETH/BTC,ask,0.0220972,0.01263333 +2020/03/17 17:01:45.111661,ETH/BTC,ask,0.02210103,0.00019101 +2020/03/17 17:01:45.111661,ETH/BTC,ask,0.02210226,0.086064 +2020/03/17 17:01:45.111661,ETH/BTC,ask,0.02210655,6.90840309 +2020/03/17 17:01:45.111661,ETH/BTC,ask,0.02210752,1.24905905 +2020/03/17 17:01:45.111661,ETH/BTC,ask,0.02214278,29.81591608 +2020/03/17 17:01:45.111661,ETH/BTC,ask,0.0221428,0.01274004 +2020/03/17 17:01:45.111661,ETH/BTC,ask,0.02215,0.0697053 +2020/03/17 17:01:45.111661,ETH/BTC,ask,0.0221597,0.4 +2020/03/17 17:01:45.111661,ETH/BTC,ask,0.02216178,0.00620832 +2020/03/17 17:01:45.111661,ETH/BTC,ask,0.02218591,1.37396496 +2020/03/17 17:01:45.111661,ETH/BTC,ask,0.0221898,0.01286127 +2020/03/17 17:01:45.111661,ETH/BTC,ask,0.02222318,0.0092 +2020/03/17 17:01:45.111661,ETH/BTC,ask,0.02222991,0.5 +2020/03/17 17:01:45.111661,ETH/BTC,ask,0.02223142,0.086064 +2020/03/17 17:01:45.111661,ETH/BTC,ask,0.022234,0.19992 +2020/03/17 17:01:45.111661,ETH/BTC,ask,0.02224422,0.05 +2020/03/17 17:01:45.111661,ETH/BTC,ask,0.02225,0.05746774 +2020/03/17 17:01:45.111661,ETH/BTC,ask,0.02226116,0.12491728 +2020/03/17 17:01:45.111661,ETH/BTC,ask,0.02226117,0.05 +2020/03/17 17:01:45.111661,ETH/BTC,ask,0.02226156,0.68965079 +2020/03/17 17:01:45.111661,ETH/BTC,ask,0.02226177,0.05 +2020/03/17 17:01:45.111661,ETH/BTC,ask,0.02226431,1.51136146 +2020/03/17 17:01:45.111661,ETH/BTC,ask,0.02227,1. +2020/03/17 17:01:45.111661,ETH/BTC,ask,0.02227042,0.4 +2020/03/17 17:01:45.111661,ETH/BTC,ask,0.02227259,0.00617736 +2020/03/17 17:01:45.111661,ETH/BTC,ask,0.02228525,1.22916826 +2020/03/17 17:01:45.111661,ETH/BTC,ask,0.0222914,0.01236902 +2020/03/17 17:01:45.111661,DOGE/BTC,bid,0.0000003,29468687.918283 +2020/03/17 17:01:45.111661,DOGE/BTC,bid,0.00000029,29354859.324531 +2020/03/17 17:01:45.111661,DOGE/BTC,bid,0.00000028,33183658.838306 +2020/03/17 17:01:45.111661,DOGE/BTC,bid,0.00000027,70492155.16241 +2020/03/17 17:01:45.111661,DOGE/BTC,bid,0.00000026,47973630.799864 +2020/03/17 17:01:45.111661,DOGE/BTC,bid,0.00000025,54375270.29956 +2020/03/17 17:01:45.111661,DOGE/BTC,bid,0.00000024,43578159.041355 +2020/03/17 17:01:45.111661,DOGE/BTC,bid,0.00000023,55039906.016943 +2020/03/17 17:01:45.111661,DOGE/BTC,bid,0.00000022,35101189.028424 +2020/03/17 17:01:45.111661,DOGE/BTC,bid,0.00000021,17487929.456232 +2020/03/17 17:01:45.111661,DOGE/BTC,bid,0.0000002,23948681.085421 +2020/03/17 17:01:45.111661,DOGE/BTC,bid,0.00000019,9908337.0918123 +2020/03/17 17:01:45.111661,DOGE/BTC,bid,0.00000018,17140674.938161 +2020/03/17 17:01:45.111661,DOGE/BTC,bid,0.00000017,10816395.006882 +2020/03/17 17:01:45.111661,DOGE/BTC,bid,0.00000016,18698273.51265 +2020/03/17 17:01:45.111661,DOGE/BTC,bid,0.00000015,16277969.480293 +2020/03/17 17:01:45.111661,DOGE/BTC,bid,0.00000014,102751129.09834 +2020/03/17 17:01:45.111661,DOGE/BTC,bid,0.00000013,31727762.768641 +2020/03/17 17:01:45.111661,DOGE/BTC,bid,0.00000012,19995159.833333 +2020/03/17 17:01:45.111661,DOGE/BTC,bid,0.00000011,28995182.727273 +2020/03/17 17:01:45.111661,DOGE/BTC,bid,0.0000001,23774671.459259 +2020/03/17 17:01:45.111661,DOGE/BTC,bid,0.00000009,12981604.444444 +2020/03/17 17:01:45.111661,DOGE/BTC,bid,0.00000008,17423077.375 +2020/03/17 17:01:45.111661,DOGE/BTC,bid,0.00000007,15265749.142857 +2020/03/17 17:01:45.111661,DOGE/BTC,bid,0.00000006,17737965.333333 +2020/03/17 17:01:45.111661,DOGE/BTC,bid,0.00000005,1334531.94 +2020/03/17 17:01:45.111661,DOGE/BTC,bid,0.00000004,316250. +2020/03/17 17:01:45.111661,DOGE/BTC,bid,0.00000003,37081819. +2020/03/17 17:01:45.111661,DOGE/BTC,bid,0.00000002,148187044.35714 +2020/03/17 17:01:45.111661,DOGE/BTC,bid,0.00000001,31940498. +2020/03/17 17:01:45.111661,DOGE/BTC,ask,0.00000031,11905712.11186 +2020/03/17 17:01:45.111661,DOGE/BTC,ask,0.00000032,41260944.21614 +2020/03/17 17:01:45.111661,DOGE/BTC,ask,0.00000033,23594827.903824 +2020/03/17 17:01:45.111661,DOGE/BTC,ask,0.00000034,21810537.672223 +2020/03/17 17:01:45.111661,DOGE/BTC,ask,0.00000035,18263184.257508 +2020/03/17 17:01:45.111661,DOGE/BTC,ask,0.00000036,5679965.5678208 +2020/03/17 17:01:45.111661,DOGE/BTC,ask,0.00000037,13314388.737357 +2020/03/17 17:01:45.111661,DOGE/BTC,ask,0.00000038,7712660.475328 +2020/03/17 17:01:45.111661,DOGE/BTC,ask,0.00000039,20443826.378187 +2020/03/17 17:01:45.111661,DOGE/BTC,ask,0.0000004,18956753.397818 +2020/03/17 17:01:45.111661,DOGE/BTC,ask,0.00000041,4835576.6065579 +2020/03/17 17:01:45.111661,DOGE/BTC,ask,0.00000042,5952282.4414734 +2020/03/17 17:01:45.111661,DOGE/BTC,ask,0.00000043,3501920.4320189 +2020/03/17 17:01:45.111661,DOGE/BTC,ask,0.00000044,14582197.403095 +2020/03/17 17:01:45.111661,DOGE/BTC,ask,0.00000045,4614626.4597111 +2020/03/17 17:01:45.111661,DOGE/BTC,ask,0.00000046,2880183.0593082 +2020/03/17 17:01:45.111661,DOGE/BTC,ask,0.00000047,10796386.702639 +2020/03/17 17:01:45.111661,DOGE/BTC,ask,0.00000048,10993658.990659 +2020/03/17 17:01:45.111661,DOGE/BTC,ask,0.00000049,11470242.6909 +2020/03/17 17:01:45.111661,DOGE/BTC,ask,0.0000005,9822169.5205892 +2020/03/17 17:01:45.111661,DOGE/BTC,ask,0.00000051,6596323.5807754 +2020/03/17 17:01:45.111661,DOGE/BTC,ask,0.00000052,4513618.0740915 +2020/03/17 17:01:45.111661,DOGE/BTC,ask,0.00000053,9635813.612021 +2020/03/17 17:01:45.111661,DOGE/BTC,ask,0.00000054,7066622.9245546 +2020/03/17 17:01:45.111661,DOGE/BTC,ask,0.00000055,7494963.9555021 +2020/03/17 17:01:45.111661,DOGE/BTC,ask,0.00000056,23053312.757354 +2020/03/17 17:01:45.111661,DOGE/BTC,ask,0.00000057,5490128.617437 +2020/03/17 17:01:45.111661,DOGE/BTC,ask,0.00000058,22647865.088014 +2020/03/17 17:01:45.111661,DOGE/BTC,ask,0.00000059,6597647.8383743 +2020/03/17 17:01:45.111661,DOGE/BTC,ask,0.0000006,27239374.616801 +2020/03/17 17:01:45.111661,DOGE/BTC,ask,0.00000061,1768636.8338943 +2020/03/17 17:01:45.111661,DOGE/BTC,ask,0.00000062,24668402.369191 +2020/03/17 17:01:45.111661,DOGE/BTC,ask,0.00000063,8128739.1553844 +2020/03/17 17:01:45.111661,DOGE/BTC,ask,0.00000064,24019776.382939 +2020/03/17 17:01:45.111661,DOGE/BTC,ask,0.00000065,4968243.7569908 +2020/03/17 17:01:45.111661,DOGE/BTC,ask,0.00000066,27514366.540371 +2020/03/17 17:01:45.111661,DOGE/BTC,ask,0.00000067,4397588.3406862 +2020/03/17 17:01:45.111661,DOGE/BTC,ask,0.00000068,2235573.1875588 +2020/03/17 17:01:45.111661,DOGE/BTC,ask,0.00000069,5909908.2897985 +2020/03/17 17:01:45.111661,DOGE/BTC,ask,0.0000007,34897322.778391 +2020/03/17 17:01:45.111661,DOGE/BTC,ask,0.00000071,2764354.1634975 +2020/03/17 17:01:45.111661,DOGE/BTC,ask,0.00000072,1845992.0785433 +2020/03/17 17:01:45.111661,DOGE/BTC,ask,0.00000073,7369552.1200649 +2020/03/17 17:01:45.111661,DOGE/BTC,ask,0.00000074,5257917.5442386 +2020/03/17 17:01:45.111661,DOGE/BTC,ask,0.00000075,33854092.468691 +2020/03/17 17:01:45.111661,DOGE/BTC,ask,0.00000076,3010444.3290228 +2020/03/17 17:01:45.111661,DOGE/BTC,ask,0.00000077,1924792.4649358 +2020/03/17 17:01:45.111661,DOGE/BTC,ask,0.00000078,16607624.90818 +2020/03/17 17:01:45.111661,DOGE/BTC,ask,0.00000079,7917339.5022544 +2020/03/17 17:01:45.111661,DOGE/BTC,ask,0.0000008,49152265.030762 +2020/03/17 17:01:45.111661,BTC/USDT,bid,5363.51179273,0.49691625 +2020/03/17 17:01:45.111661,BTC/USDT,bid,5363.51167099,0.22071444 +2020/03/17 17:01:45.111661,BTC/USDT,bid,5360.70607431,2.43883 +2020/03/17 17:01:45.111661,BTC/USDT,bid,5360.60643746,0.49691628 +2020/03/17 17:01:45.111661,BTC/USDT,bid,5360.60626032,0.2 +2020/03/17 17:01:45.111661,BTC/USDT,bid,5360.60608431,0.05 +2020/03/17 17:01:45.111661,BTC/USDT,bid,5360.60590858,0.11 +2020/03/17 17:01:45.111661,BTC/USDT,bid,5359.10580117,6.3 +2020/03/17 17:01:45.111661,BTC/USDT,bid,5354.47261488,0.01 +2020/03/17 17:01:45.111661,BTC/USDT,bid,5351.20595001,0.01578877 +2020/03/17 17:01:45.111661,BTC/USDT,bid,5350.2799667,0.05296652 +2020/03/17 17:01:45.111661,BTC/USDT,bid,5346.19290181,0.0579 +2020/03/17 17:01:45.111661,BTC/USDT,bid,5342.20773889,0.00189091 +2020/03/17 17:01:45.111661,BTC/USDT,bid,5341.22789229,0.0694 +2020/03/17 17:01:45.111661,BTC/USDT,bid,5338.48520353,0.7 +2020/03/17 17:01:45.111661,BTC/USDT,bid,5338.00000001,0.4284 +2020/03/17 17:01:45.111661,BTC/USDT,bid,5331.49629256,1.96703549 +2020/03/17 17:01:45.111661,BTC/USDT,bid,5328.11623127,1.3907 +2020/03/17 17:01:45.111661,BTC/USDT,bid,5327.51687267,0.0438737 +2020/03/17 17:01:45.111661,BTC/USDT,bid,5327.46290721,0.00024266 +2020/03/17 17:01:45.111661,BTC/USDT,bid,5323.83418,0.001 +2020/03/17 17:01:45.111661,BTC/USDT,bid,5321.00000001,0.05638038 +2020/03/17 17:01:45.111661,BTC/USDT,bid,5319.45022801,0.1742867 +2020/03/17 17:01:45.111661,BTC/USDT,bid,5319.450228,0.00020075 +2020/03/17 17:01:45.111661,BTC/USDT,bid,5315.6477491,0.00027634 +2020/03/17 17:01:45.111661,BTC/USDT,bid,5315.22320561,0.0064523 +2020/03/17 17:01:45.111661,BTC/USDT,bid,5314.15443661,0.000268 +2020/03/17 17:01:45.111661,BTC/USDT,bid,5309.56705166,0.00020075 +2020/03/17 17:01:45.111661,BTC/USDT,bid,5308.704103,0.00161787 +2020/03/17 17:01:45.111661,BTC/USDT,bid,5307.,0.00018862 +2020/03/17 17:01:45.111661,BTC/USDT,bid,5306.82904643,0.01884365 +2020/03/17 17:01:45.111661,BTC/USDT,bid,5305.93056451,0.33350689 +2020/03/17 17:01:45.111661,BTC/USDT,bid,5305.93056449,0.00030859 +2020/03/17 17:01:45.111661,BTC/USDT,bid,5305.2265,0.002 +2020/03/17 17:01:45.111661,BTC/USDT,bid,5302.21248116,0.00377201 +2020/03/17 17:01:45.111661,BTC/USDT,bid,5300.71345968,14.1319 +2020/03/17 17:01:45.111661,BTC/USDT,bid,5300.,0.00207548 +2020/03/17 17:01:45.111661,BTC/USDT,bid,5299.68387533,0.00020075 +2020/03/17 17:01:45.111661,BTC/USDT,bid,5292.41384,0.001 +2020/03/17 17:01:45.111661,BTC/USDT,bid,5290.6,0.001 +2020/03/17 17:01:45.111661,BTC/USDT,bid,5290.27680296,0.00903071 +2020/03/17 17:01:45.111661,BTC/USDT,bid,5290.,1. +2020/03/17 17:01:45.111661,BTC/USDT,bid,5289.80069899,0.00020075 +2020/03/17 17:01:45.111661,BTC/USDT,bid,5289.327667,0.10245671 +2020/03/17 17:01:45.111661,BTC/USDT,bid,5286.47654892,0.000283 +2020/03/17 17:01:45.111661,BTC/USDT,bid,5286.29939887,0.0008359 +2020/03/17 17:01:45.111661,BTC/USDT,bid,5285.24199473,0.0094603 +2020/03/17 17:01:45.111661,BTC/USDT,bid,5284.37507018,0.0064523 +2020/03/17 17:01:45.111661,BTC/USDT,bid,5284.35985921,0.0058136 +2020/03/17 17:01:45.111661,BTC/USDT,bid,5280.7799041,0.00094699 +2020/03/17 17:01:45.111661,BTC/USDT,ask,5366.73665698,0.05361842 +2020/03/17 17:01:45.111661,BTC/USDT,ask,5366.90667049,0.22890359 +2020/03/17 17:01:45.111661,BTC/USDT,ask,5366.9066705,0.05361842 +2020/03/17 17:01:45.111661,BTC/USDT,ask,5369.,0.00186254 +2020/03/17 17:01:45.111661,BTC/USDT,ask,5369.2735,0.002 +2020/03/17 17:01:45.111661,BTC/USDT,ask,5370.14412213,0.11931073 +2020/03/17 17:01:45.111661,BTC/USDT,ask,5370.25377393,0.00024073 +2020/03/17 17:01:45.111661,BTC/USDT,ask,5371.52618975,6.3 +2020/03/17 17:01:45.111661,BTC/USDT,ask,5371.93661488,0.01 +2020/03/17 17:01:45.111661,BTC/USDT,ask,5373.49403049,0.00993653 +2020/03/17 17:01:45.111661,BTC/USDT,ask,5374.35859868,0.0093264 +2020/03/17 17:01:45.111661,BTC/USDT,ask,5375.,0.00018605 +2020/03/17 17:01:45.111661,BTC/USDT,ask,5377.46076613,0.0064523 +2020/03/17 17:01:45.111661,BTC/USDT,ask,5381.87187775,0.0008 +2020/03/17 17:01:45.111661,BTC/USDT,ask,5382.13084206,1.37179701 +2020/03/17 17:01:45.111661,BTC/USDT,ask,5385.,0.0194056 +2020/03/17 17:01:45.111661,BTC/USDT,ask,5385.50669774,0.00766 +2020/03/17 17:01:45.111661,BTC/USDT,ask,5385.62059729,3.00459508 +2020/03/17 17:01:45.111661,BTC/USDT,ask,5385.69624164,0.4284 +2020/03/17 17:01:45.111661,BTC/USDT,ask,5386.4,5. +2020/03/17 17:01:45.111661,BTC/USDT,ask,5387.18543999,0.01426 +2020/03/17 17:01:45.111661,BTC/USDT,ask,5388.10582,0.001 +2020/03/17 17:01:45.111661,BTC/USDT,ask,5388.51944779,1.3906 +2020/03/17 17:01:45.111661,BTC/USDT,ask,5390.,0.26905092 +2020/03/17 17:01:45.111661,BTC/USDT,ask,5392.32856201,0.00020057 +2020/03/17 17:01:45.111661,BTC/USDT,ask,5394.3801072,0.00027378 +2020/03/17 17:01:45.111661,BTC/USDT,ask,5394.99999999,0.73293336 +2020/03/17 17:01:45.111661,BTC/USDT,ask,5395.,1.36185087 +2020/03/17 17:01:45.111661,BTC/USDT,ask,5395.59765952,0.0011025 +2020/03/17 17:01:45.111661,BTC/USDT,ask,5400.,0.14371419 +2020/03/17 17:01:45.111661,BTC/USDT,ask,5400.33151632,0.0384 +2020/03/17 17:01:45.111661,BTC/USDT,ask,5405.41766915,0.00423615 +2020/03/17 17:01:45.111661,BTC/USDT,ask,5406.30673519,0.01366 +2020/03/17 17:01:45.111661,BTC/USDT,ask,5408.85229981,0.0064523 +2020/03/17 17:01:45.111661,BTC/USDT,ask,5409.92702531,0.00762601 +2020/03/17 17:01:45.111661,BTC/USDT,ask,5411.99597199,0.0074 +2020/03/17 17:01:45.111661,BTC/USDT,ask,5412.,0.005425 +2020/03/17 17:01:45.111661,BTC/USDT,ask,5412.03639677,14.1318 +2020/03/17 17:01:45.111661,BTC/USDT,ask,5413.10527511,0.00923684 +2020/03/17 17:01:45.111661,BTC/USDT,ask,5414.,0.00018766 +2020/03/17 17:01:45.111661,BTC/USDT,ask,5418.51724796,0.69911082 +2020/03/17 17:01:45.111661,BTC/USDT,ask,5418.51724799,0.00072134 +2020/03/17 17:01:45.111661,BTC/USDT,ask,5429.63426442,0.0384 +2020/03/17 17:01:45.111661,BTC/USDT,ask,5430.26543436,0.02431211 +2020/03/17 17:01:45.111661,BTC/USDT,ask,5434.07485883,0.01847059 +2020/03/17 17:01:45.111661,BTC/USDT,ask,5440.42708512,0.0064523 +2020/03/17 17:01:45.111661,BTC/USDT,ask,5452.7961812,0.00745308 +2020/03/17 17:01:45.111661,BTC/USDT,ask,5456.41011731,0.00916353 +2020/03/17 17:01:45.111661,BTC/USDT,ask,5460.12333827,0.05 +2020/03/17 17:01:45.111661,BTC/USDT,ask,5463.22,0.01249 +2020/03/17 17:01:45.111661,ETH/USDT,bid,117.26498683,130. +2020/03/17 17:01:45.111661,ETH/USDT,bid,117.26498682,0.39706646 +2020/03/17 17:01:45.111661,ETH/USDT,bid,117.2649868,10.6733364 +2020/03/17 17:01:45.111661,ETH/USDT,bid,117.26498679,0.63206271 +2020/03/17 17:01:45.111661,ETH/USDT,bid,117.1625931,6. +2020/03/17 17:01:45.111661,ETH/USDT,bid,117.15605992,5.46279 +2020/03/17 17:01:45.111661,ETH/USDT,bid,117.1521794,0.39 +2020/03/17 17:01:45.111661,ETH/USDT,bid,117.15212442,6. +2020/03/17 17:01:45.111661,ETH/USDT,bid,116.80837871,18. +2020/03/17 17:01:45.111661,ETH/USDT,bid,116.8083787,2.30874594 +2020/03/17 17:01:45.111661,ETH/USDT,bid,116.80745636,0.05 +2020/03/17 17:01:45.111661,ETH/USDT,bid,116.7376533,89.83598835 +2020/03/17 17:01:45.111661,ETH/USDT,bid,116.70137762,4.24497827 +2020/03/17 17:01:45.111661,ETH/USDT,bid,116.69491525,0.659511 +2020/03/17 17:01:45.111661,ETH/USDT,bid,116.62049081,0.00910475 +2020/03/17 17:01:45.111661,ETH/USDT,bid,116.30905235,14.56 +2020/03/17 17:01:45.111661,ETH/USDT,bid,116.27,3.41093589 +2020/03/17 17:01:45.111661,ETH/USDT,bid,116.26935391,0.00913224 +2020/03/17 17:01:45.111661,ETH/USDT,bid,116.24943164,7.97517367 +2020/03/17 17:01:45.111661,ETH/USDT,bid,116.24943163,2.58065778 +2020/03/17 17:01:45.111661,ETH/USDT,bid,116.24943162,0.05633954 +2020/03/17 17:01:45.111661,ETH/USDT,bid,116.09848381,15.14668535 +2020/03/17 17:01:45.111661,ETH/USDT,bid,116.09848379,49.01 +2020/03/17 17:01:45.111661,ETH/USDT,bid,116.01694915,0.659511 +2020/03/17 17:01:45.111661,ETH/USDT,bid,116.,0.08620689 +2020/03/17 17:01:45.111661,ETH/USDT,bid,115.9469432,0.01263333 +2020/03/17 17:01:45.111661,ETH/USDT,bid,115.90282718,0.25883751 +2020/03/17 17:01:45.111661,ETH/USDT,bid,115.815915,0.02426799 +2020/03/17 17:01:45.111661,ETH/USDT,bid,115.42347143,512.64 +2020/03/17 17:01:45.111661,ETH/USDT,bid,115.33898305,0.659511 +2020/03/17 17:01:45.111661,ETH/USDT,bid,115.24375359,252.76 +2020/03/17 17:01:45.111661,ETH/USDT,bid,115.,1.87168482 +2020/03/17 17:01:45.111661,ETH/USDT,bid,114.98296347,0.26090821 +2020/03/17 17:01:45.111661,ETH/USDT,bid,114.7,0.00872711 +2020/03/17 17:01:45.111661,ETH/USDT,bid,114.66101694,0.659511 +2020/03/17 17:01:45.111661,ETH/USDT,bid,114.3,0.1 +2020/03/17 17:01:45.111661,ETH/USDT,bid,114.130002,0.9476005 +2020/03/17 17:01:45.111661,ETH/USDT,bid,114.07040027,0.26299548 +2020/03/17 17:01:45.111661,ETH/USDT,bid,114.,13.59210526 +2020/03/17 17:01:45.111661,ETH/USDT,bid,113.98305084,0.659511 +2020/03/17 17:01:45.111661,ETH/USDT,bid,113.95545207,0.02426799 +2020/03/17 17:01:45.111661,ETH/USDT,bid,113.7927595,0.01286127 +2020/03/17 17:01:45.111661,ETH/USDT,bid,113.5,27.7506608 +2020/03/17 17:01:45.111661,ETH/USDT,bid,113.49235686,245.39 +2020/03/17 17:01:45.111661,ETH/USDT,bid,113.4464861,0.45684192 +2020/03/17 17:01:45.111661,ETH/USDT,bid,113.30508474,0.659511 +2020/03/17 17:01:45.111661,ETH/USDT,bid,113.3,0.1 +2020/03/17 17:01:45.111661,ETH/USDT,bid,113.24402351,276.6838495 +2020/03/17 17:01:45.111661,ETH/USDT,bid,113.20138976,101. +2020/03/17 17:01:45.111661,ETH/USDT,bid,113.20070445,7.06640297 +2020/03/17 17:01:45.111661,ETH/USDT,ask,117.48856716,53.42835969 +2020/03/17 17:01:45.111661,ETH/USDT,ask,117.48856717,3.47094 +2020/03/17 17:01:45.111661,ETH/USDT,ask,117.48856719,0.00903748 +2020/03/17 17:01:45.111661,ETH/USDT,ask,117.50584546,122.05176953 +2020/03/17 17:01:45.111661,ETH/USDT,ask,117.56853469,139.13460493 +2020/03/17 17:01:45.111661,ETH/USDT,ask,117.73683242,1.37106556 +2020/03/17 17:01:45.111661,ETH/USDT,ask,117.73683244,65.79249881 +2020/03/17 17:01:45.111661,ETH/USDT,ask,117.73683245,14.55 +2020/03/17 17:01:45.111661,ETH/USDT,ask,117.73683246,0.12957599 +2020/03/17 17:01:45.111661,ETH/USDT,ask,117.76469019,0.25474528 +2020/03/17 17:01:45.111661,ETH/USDT,ask,117.83970409,0.00901055 +2020/03/17 17:01:45.111661,ETH/USDT,ask,118.,0.5 +2020/03/17 17:01:45.111661,ETH/USDT,ask,118.02322626,0.2 +2020/03/17 17:01:45.111661,ETH/USDT,ask,118.03,40. +2020/03/17 17:01:45.111661,ETH/USDT,ask,118.05084745,0.64151446 +2020/03/17 17:01:45.111661,ETH/USDT,ask,118.64267228,29.89548 +2020/03/17 17:01:45.111661,ETH/USDT,ask,118.64267233,512.63 +2020/03/17 17:01:45.111661,ETH/USDT,ask,118.6426726,0.01248192 +2020/03/17 17:01:45.111661,ETH/USDT,ask,118.70680771,0.2527235 +2020/03/17 17:01:45.111661,ETH/USDT,ask,118.72881355,0.659511 +2020/03/17 17:01:45.111661,ETH/USDT,ask,119.,20. +2020/03/17 17:01:45.111661,ETH/USDT,ask,119.393462,0.08466948 +2020/03/17 17:01:45.111661,ETH/USDT,ask,119.40677966,0.659511 +2020/03/17 17:01:45.111661,ETH/USDT,ask,119.62845979,0.02426799 +2020/03/17 17:01:45.111661,ETH/USDT,ask,119.63826095,0.01671707 +2020/03/17 17:01:45.111661,ETH/USDT,ask,119.65646218,0.25071775 +2020/03/17 17:01:45.111661,ETH/USDT,ask,119.70417753,0.05 +2020/03/17 17:01:45.111661,ETH/USDT,ask,119.88899999,1.34108256 +2020/03/17 17:01:45.111661,ETH/USDT,ask,119.9,0.10847385 +2020/03/17 17:01:45.111661,ETH/USDT,ask,120.,95.98132134 +2020/03/17 17:01:45.111661,ETH/USDT,ask,120.08474576,0.659511 +2020/03/17 17:01:45.111661,ETH/USDT,ask,120.2,0.1 +2020/03/17 17:01:45.111661,ETH/USDT,ask,120.26231315,0.25 +2020/03/17 17:01:45.111661,ETH/USDT,ask,120.5,0.59955 +2020/03/17 17:01:45.111661,ETH/USDT,ask,120.58554436,0.01658574 +2020/03/17 17:01:45.111661,ETH/USDT,ask,120.61371387,0.24872793 +2020/03/17 17:01:45.111661,ETH/USDT,ask,120.63826095,0.01671707 +2020/03/17 17:01:45.111661,ETH/USDT,ask,120.6461675,0.01228126 +2020/03/17 17:01:45.111661,ETH/USDT,ask,120.68,2. +2020/03/17 17:01:45.111661,ETH/USDT,ask,120.76271186,0.659511 +2020/03/17 17:01:45.111661,ETH/USDT,ask,120.83905054,38.82819684 +2020/03/17 17:01:45.111661,ETH/USDT,ask,120.84555691,0.12130248 +2020/03/17 17:01:45.111661,ETH/USDT,ask,120.88554436,0.01658574 +2020/03/17 17:01:45.111661,ETH/USDT,ask,120.9,0.1 +2020/03/17 17:01:45.111661,ETH/USDT,ask,120.9347855,0.13778321 +2020/03/17 17:01:45.111661,ETH/USDT,ask,120.93826095,0.01671707 +2020/03/17 17:01:45.111661,ETH/USDT,ask,120.9392567,0.01225042 +2020/03/17 17:01:45.111661,ETH/USDT,ask,120.99,0.03330281 +2020/03/17 17:01:45.111661,ETH/USDT,ask,121.,0.0218097 +2020/03/17 17:01:45.111661,ETH/USDT,ask,121.01637159,100.99 +2020/03/17 17:01:45.111661,DOGE/USDT,bid,0.0016347,390005.73325 +2020/03/17 17:01:45.111661,DOGE/USDT,bid,0.00163452,10531.75475301 +2020/03/17 17:01:45.111661,DOGE/USDT,bid,0.00163333,657.56963006 +2020/03/17 17:01:45.111661,DOGE/USDT,bid,0.00161701,858476. +2020/03/17 17:01:45.111661,DOGE/USDT,bid,0.001617,619.04762523 +2020/03/17 17:01:45.111661,DOGE/USDT,bid,0.00161296,399936. +2020/03/17 17:01:45.111661,DOGE/USDT,bid,0.0016,1320.51275627 +2020/03/17 17:01:45.111661,DOGE/USDT,bid,0.00159663,407335. +2020/03/17 17:01:45.111661,DOGE/USDT,bid,0.00158102,157647. +2020/03/17 17:01:45.111661,DOGE/USDT,bid,0.001581,633.14358634 +2020/03/17 17:01:45.111661,DOGE/USDT,bid,0.00154985,159055. +2020/03/17 17:01:45.111661,DOGE/USDT,bid,0.00154639,1940.00219867 +2020/03/17 17:01:45.111661,DOGE/USDT,bid,0.00154602,81437. +2020/03/17 17:01:45.111661,DOGE/USDT,bid,0.001546,647.4773674 +2020/03/17 17:01:45.111661,DOGE/USDT,bid,0.001512,4630.29101191 +2020/03/17 17:01:45.111661,DOGE/USDT,bid,0.00147901,7413.21162129 +2020/03/17 17:01:45.111661,DOGE/USDT,bid,0.001479,676.80866126 +2020/03/17 17:01:45.111661,DOGE/USDT,bid,0.00147501,50050. +2020/03/17 17:01:45.111661,DOGE/USDT,bid,0.00145374,1972.551 +2020/03/17 17:01:45.111661,DOGE/USDT,bid,0.00145001,50050. +2020/03/17 17:01:45.111661,DOGE/USDT,bid,0.00144601,7607.13964634 +2020/03/17 17:01:45.111661,DOGE/USDT,bid,0.001446,692.25450207 +2020/03/17 17:01:45.111661,DOGE/USDT,bid,0.00141502,212011.13765176 +2020/03/17 17:01:45.111661,DOGE/USDT,bid,0.00141501,655196.36331899 +2020/03/17 17:01:45.111661,DOGE/USDT,bid,0.001415,707.42050177 +2020/03/17 17:01:45.111661,DOGE/USDT,bid,0.00140001,45045. +2020/03/17 17:01:45.111661,DOGE/USDT,bid,0.0014,1434.28642857 +2020/03/17 17:01:45.111661,DOGE/USDT,bid,0.001384,723.26590318 +2020/03/17 17:01:45.111661,DOGE/USDT,bid,0.00137857,6065. +2020/03/17 17:01:45.111661,DOGE/USDT,bid,0.001333,500000. +2020/03/17 17:01:45.111661,DOGE/USDT,bid,0.001331,751314.80090157 +2020/03/17 17:01:45.111661,DOGE/USDT,bid,0.0013,90584.73617692 +2020/03/17 17:01:45.111661,DOGE/USDT,bid,0.0012736,888. +2020/03/17 17:01:45.111661,DOGE/USDT,bid,0.00126388,5209.68879016 +2020/03/17 17:01:45.111661,DOGE/USDT,bid,0.0012,274556.48908336 +2020/03/17 17:01:45.111661,DOGE/USDT,bid,0.0011,25909.09181819 +2020/03/17 17:01:45.111661,DOGE/USDT,bid,0.00108,501137.46527777 +2020/03/17 17:01:45.111661,DOGE/USDT,bid,0.001001,1001. +2020/03/17 17:01:45.111661,DOGE/USDT,bid,0.001,210000. +2020/03/17 17:01:45.111661,DOGE/USDT,bid,0.00099999,10000. +2020/03/17 17:01:45.111661,DOGE/USDT,bid,0.00090001,28254.54597171 +2020/03/17 17:01:45.111661,DOGE/USDT,bid,0.0009,34382.18555555 +2020/03/17 17:01:45.111661,DOGE/USDT,bid,0.00088888,433129.33129332 +2020/03/17 17:01:45.111661,DOGE/USDT,bid,0.00080618,1252.82195044 +2020/03/17 17:01:45.111661,DOGE/USDT,bid,0.000501,2001. +2020/03/17 17:01:45.111661,DOGE/USDT,bid,0.00028,7142.85714286 +2020/03/17 17:01:45.111661,DOGE/USDT,bid,0.00010287,39786.5144357 +2020/03/17 17:01:45.111661,DOGE/USDT,bid,0.000101,100000. +2020/03/17 17:01:45.111661,DOGE/USDT,bid,0.0001,100000. +2020/03/17 17:01:45.111661,DOGE/USDT,bid,0.00009999,50000. +2020/03/17 17:01:45.111661,DOGE/USDT,ask,0.00165341,387078.82497 +2020/03/17 17:01:45.111661,DOGE/USDT,ask,0.00165352,106812.20996513 +2020/03/17 17:01:45.111661,DOGE/USDT,ask,0.00166,8000. +2020/03/17 17:01:45.111661,DOGE/USDT,ask,0.00167,8000. +2020/03/17 17:01:45.111661,DOGE/USDT,ask,0.00168,8056. +2020/03/17 17:01:45.111661,DOGE/USDT,ask,0.00168913,100607.29912822 +2020/03/17 17:01:45.111661,DOGE/USDT,ask,0.00169,8601.1923137 +2020/03/17 17:01:45.111661,DOGE/USDT,ask,0.00169998,8000. +2020/03/17 17:01:45.111661,DOGE/USDT,ask,0.00169999,50000. +2020/03/17 17:01:45.111661,DOGE/USDT,ask,0.0017,630. +2020/03/17 17:01:45.111661,DOGE/USDT,ask,0.001728,587.97164939 +2020/03/17 17:01:45.111661,DOGE/USDT,ask,0.00173333,146711.33626714 +2020/03/17 17:01:45.111661,DOGE/USDT,ask,0.00174999,50000. +2020/03/17 17:01:45.111661,DOGE/USDT,ask,0.00176666,625. +2020/03/17 17:01:45.111661,DOGE/USDT,ask,0.001767,574.99434643 +2020/03/17 17:01:45.111661,DOGE/USDT,ask,0.00178195,566.79385303 +2020/03/17 17:01:45.111661,DOGE/USDT,ask,0.001799,561.42139941 +2020/03/17 17:01:45.111661,DOGE/USDT,ask,0.00179999,50000. +2020/03/17 17:01:45.111661,DOGE/USDT,ask,0.001807,562.26619267 +2020/03/17 17:01:45.111661,DOGE/USDT,ask,0.00182458,553.55100591 +2020/03/17 17:01:45.111661,DOGE/USDT,ask,0.00183333,610. +2020/03/17 17:01:45.111661,DOGE/USDT,ask,0.00184521,10000. +2020/03/17 17:01:45.111661,DOGE/USDT,ask,0.001848,549.79167216 +2020/03/17 17:01:45.111661,DOGE/USDT,ask,0.00185,51401.81536854 +2020/03/17 17:01:45.111661,DOGE/USDT,ask,0.001855,1617.25067386 +2020/03/17 17:01:45.111661,DOGE/USDT,ask,0.00186,10000. +2020/03/17 17:01:45.111661,DOGE/USDT,ask,0.00186375,3842.088 +2020/03/17 17:01:45.111661,DOGE/USDT,ask,0.00186666,605. +2020/03/17 17:01:45.111661,DOGE/USDT,ask,0.00187211,12891.08357866 +2020/03/17 17:01:45.111661,DOGE/USDT,ask,0.001889,537.85866075 +2020/03/17 17:01:45.111661,DOGE/USDT,ask,0.00189515,659.505 +2020/03/17 17:01:45.111661,DOGE/USDT,ask,0.0019,600. +2020/03/17 17:01:45.111661,DOGE/USDT,ask,0.00192,734.08872531 +2020/03/17 17:01:45.111661,DOGE/USDT,ask,0.00193,40572.52873722 +2020/03/17 17:01:45.111661,DOGE/USDT,ask,0.001932,1525.88768641 +2020/03/17 17:01:45.111661,DOGE/USDT,ask,0.00195,4131.88459658 +2020/03/17 17:01:45.111661,DOGE/USDT,ask,0.00195967,11427.61437911 +2020/03/17 17:01:45.111661,DOGE/USDT,ask,0.0019692,1234.62435008 +2020/03/17 17:01:45.111661,DOGE/USDT,ask,0.00197106,734.08872532 +2020/03/17 17:01:45.111661,DOGE/USDT,ask,0.001974,19982. +2020/03/17 17:01:45.111661,DOGE/USDT,ask,0.001975,514.43797982 +2020/03/17 17:01:45.111661,DOGE/USDT,ask,0.00199,50540.80151904 +2020/03/17 17:01:45.111661,DOGE/USDT,ask,0.002,4206.66890419 +2020/03/17 17:01:45.111661,DOGE/USDT,ask,0.00200996,687. +2020/03/17 17:01:45.111661,DOGE/USDT,ask,0.00201,3502. +2020/03/17 17:01:45.111661,DOGE/USDT,ask,0.00202,1003.9777278 +2020/03/17 17:01:45.111661,DOGE/USDT,ask,0.002025,505. +2020/03/17 17:01:45.111661,DOGE/USDT,ask,0.00203,500. +2020/03/17 17:01:45.111661,DOGE/USDT,ask,0.00203333,500. +2020/03/17 17:01:45.111661,DOGE/USDT,ask,0.00204,500. +2020/03/17 17:01:50.116610,ETH/BTC,bid,0.021893,48.54723195 +2020/03/17 17:01:50.116610,ETH/BTC,bid,0.02187314,3.467434 +2020/03/17 17:01:50.116610,ETH/BTC,bid,0.02187313,7.29579339 +2020/03/17 17:01:50.116610,ETH/BTC,bid,0.02187312,6.85389313 +2020/03/17 17:01:50.116610,ETH/BTC,bid,0.02187311,3.463928 +2020/03/17 17:01:50.116610,ETH/BTC,bid,0.0218731,9.13685695 +2020/03/17 17:01:50.116610,ETH/BTC,bid,0.02187309,7.94501472 +2020/03/17 17:01:50.116610,ETH/BTC,bid,0.021873,1. +2020/03/17 17:01:50.116610,ETH/BTC,bid,0.02187163,0.03322569 +2020/03/17 17:01:50.116610,ETH/BTC,bid,0.02187011,6. +2020/03/17 17:01:50.116610,ETH/BTC,bid,0.0218701,9.13884513 +2020/03/17 17:01:50.116610,ETH/BTC,bid,0.02187008,0.21 +2020/03/17 17:01:50.116610,ETH/BTC,bid,0.02186299,0.1 +2020/03/17 17:01:50.116610,ETH/BTC,bid,0.02186291,130. +2020/03/17 17:01:50.116610,ETH/BTC,bid,0.02186251,0.0091 +2020/03/17 17:01:50.116610,ETH/BTC,bid,0.02186052,0.05 +2020/03/17 17:01:50.116610,ETH/BTC,bid,0.02184991,34.8147786 +2020/03/17 17:01:50.116610,ETH/BTC,bid,0.02184366,4.8885609 +2020/03/17 17:01:50.116610,ETH/BTC,bid,0.02184363,4.52654436 +2020/03/17 17:01:50.116610,ETH/BTC,bid,0.02183807,47. +2020/03/17 17:01:50.116610,ETH/BTC,bid,0.02183264,0.00630238 +2020/03/17 17:01:50.116610,ETH/BTC,bid,0.0218247,0.01248192 +2020/03/17 17:01:50.116610,ETH/BTC,bid,0.0218238,41.5 +2020/03/17 17:01:50.116610,ETH/BTC,bid,0.02180845,50. +2020/03/17 17:01:50.116610,ETH/BTC,bid,0.0218,32.74659999 +2020/03/17 17:01:50.116610,ETH/BTC,bid,0.02179639,0.40030023 +2020/03/17 17:01:50.116610,ETH/BTC,bid,0.0217942,0.81461421 +2020/03/17 17:01:50.116610,ETH/BTC,bid,0.02179148,49. +2020/03/17 17:01:50.116610,ETH/BTC,bid,0.02178047,20.31796467 +2020/03/17 17:01:50.116610,ETH/BTC,bid,0.02178009,0.73972375 +2020/03/17 17:01:50.116610,ETH/BTC,bid,0.02177774,48. +2020/03/17 17:01:50.116610,ETH/BTC,bid,0.0217631,0.01368442 +2020/03/17 17:01:50.116610,ETH/BTC,bid,0.021763,0.57907871 +2020/03/17 17:01:50.116610,ETH/BTC,bid,0.02175882,40.67636181 +2020/03/17 17:01:50.116610,ETH/BTC,bid,0.02175498,0.1331879 +2020/03/17 17:01:50.116610,ETH/BTC,bid,0.02175209,0.55167113 +2020/03/17 17:01:50.116610,ETH/BTC,bid,0.0217499,0.04644343 +2020/03/17 17:01:50.116610,ETH/BTC,bid,0.02173852,14.73 +2020/03/17 17:01:50.116610,ETH/BTC,bid,0.02173707,0.09825887 +2020/03/17 17:01:50.116610,ETH/BTC,bid,0.02173628,0.03355265 +2020/03/17 17:01:50.116610,ETH/BTC,bid,0.02172401,0.00633334 +2020/03/17 17:01:50.116610,ETH/BTC,bid,0.02171692,2.57744056 +2020/03/17 17:01:50.116610,ETH/BTC,bid,0.02171691,0.02869842 +2020/03/17 17:01:50.116610,ETH/BTC,bid,0.02171256,50.96 +2020/03/17 17:01:50.116610,ETH/BTC,bid,0.02170739,1.033055 +2020/03/17 17:01:50.116610,ETH/BTC,bid,0.02170001,33.77571531 +2020/03/17 17:01:50.116610,ETH/BTC,bid,0.0217,11.58032904 +2020/03/17 17:01:50.116610,ETH/BTC,bid,0.02168639,0.40030022 +2020/03/17 17:01:50.116610,ETH/BTC,bid,0.02167075,0.1777869 +2020/03/17 17:01:50.116610,ETH/BTC,bid,0.02164918,32.04707614 +2020/03/17 17:01:50.116610,ETH/BTC,ask,0.02189995,9.80492203 +2020/03/17 17:01:50.116610,ETH/BTC,ask,0.02189996,10.9485428 +2020/03/17 17:01:50.116610,ETH/BTC,ask,0.02189998,3.43588 +2020/03/17 17:01:50.116610,ETH/BTC,ask,0.0219,0.04 +2020/03/17 17:01:50.116610,ETH/BTC,ask,0.021904,169.435 +2020/03/17 17:01:50.116610,ETH/BTC,ask,0.0219114,130. +2020/03/17 17:01:50.116610,ETH/BTC,ask,0.02191749,23.5 +2020/03/17 17:01:50.116610,ETH/BTC,ask,0.02192039,0.4014997 +2020/03/17 17:01:50.116610,ETH/BTC,ask,0.02193217,36.8 +2020/03/17 17:01:50.116610,ETH/BTC,ask,0.02194443,1.37106559 +2020/03/17 17:01:50.116610,ETH/BTC,ask,0.02194445,3. +2020/03/17 17:01:50.116610,ETH/BTC,ask,0.02194667,50.95 +2020/03/17 17:01:50.116610,ETH/BTC,ask,0.02196,0.0199982 +2020/03/17 17:01:50.116610,ETH/BTC,ask,0.02196165,37.7 +2020/03/17 17:01:50.116610,ETH/BTC,ask,0.02196369,0.2 +2020/03/17 17:01:50.116610,ETH/BTC,ask,0.02197627,25.4 +2020/03/17 17:01:50.116610,ETH/BTC,ask,0.02199089,14.73 +2020/03/17 17:01:50.116610,ETH/BTC,ask,0.02199137,42.4 +2020/03/17 17:01:50.116610,ETH/BTC,ask,0.02199398,4.94993079 +2020/03/17 17:01:50.116610,ETH/BTC,ask,0.0219969,0.54553142 +2020/03/17 17:01:50.116610,ETH/BTC,ask,0.021998,0.01251984 +2020/03/17 17:01:50.116610,ETH/BTC,ask,0.02201782,0.17 +2020/03/17 17:01:50.116610,ETH/BTC,ask,0.02202912,1.13550823 +2020/03/17 17:01:50.116610,ETH/BTC,ask,0.02204899,0.4 +2020/03/17 17:01:50.116610,ETH/BTC,ask,0.02205152,0.00623928 +2020/03/17 17:01:50.116610,ETH/BTC,ask,0.02205403,508.55 +2020/03/17 17:01:50.116610,ETH/BTC,ask,0.0220972,0.01263333 +2020/03/17 17:01:50.116610,ETH/BTC,ask,0.02210103,0.00019101 +2020/03/17 17:01:50.116610,ETH/BTC,ask,0.02210226,0.086064 +2020/03/17 17:01:50.116610,ETH/BTC,ask,0.02210655,6.90840309 +2020/03/17 17:01:50.116610,ETH/BTC,ask,0.02210752,1.24905905 +2020/03/17 17:01:50.116610,ETH/BTC,ask,0.02214277,29.87500157 +2020/03/17 17:01:50.116610,ETH/BTC,ask,0.0221428,0.01274004 +2020/03/17 17:01:50.116610,ETH/BTC,ask,0.02215,0.0697053 +2020/03/17 17:01:50.116610,ETH/BTC,ask,0.0221597,0.4 +2020/03/17 17:01:50.116610,ETH/BTC,ask,0.02216178,0.00620832 +2020/03/17 17:01:50.116610,ETH/BTC,ask,0.02218591,1.37396496 +2020/03/17 17:01:50.116610,ETH/BTC,ask,0.0221898,0.01286127 +2020/03/17 17:01:50.116610,ETH/BTC,ask,0.02222318,0.0092 +2020/03/17 17:01:50.116610,ETH/BTC,ask,0.02222991,0.5 +2020/03/17 17:01:50.116610,ETH/BTC,ask,0.02223142,0.086064 +2020/03/17 17:01:50.116610,ETH/BTC,ask,0.022234,0.19992 +2020/03/17 17:01:50.116610,ETH/BTC,ask,0.02224422,0.05 +2020/03/17 17:01:50.116610,ETH/BTC,ask,0.02225,0.05746774 +2020/03/17 17:01:50.116610,ETH/BTC,ask,0.02226116,0.12491728 +2020/03/17 17:01:50.116610,ETH/BTC,ask,0.02226117,0.05 +2020/03/17 17:01:50.116610,ETH/BTC,ask,0.02226156,0.68965079 +2020/03/17 17:01:50.116610,ETH/BTC,ask,0.02226177,0.05 +2020/03/17 17:01:50.116610,ETH/BTC,ask,0.02226431,1.51136146 +2020/03/17 17:01:50.116610,ETH/BTC,ask,0.02227,1. +2020/03/17 17:01:50.116610,DOGE/BTC,bid,0.0000003,29468687.918283 +2020/03/17 17:01:50.116610,DOGE/BTC,bid,0.00000029,29354859.324531 +2020/03/17 17:01:50.116610,DOGE/BTC,bid,0.00000028,33183658.838306 +2020/03/17 17:01:50.116610,DOGE/BTC,bid,0.00000027,70492155.16241 +2020/03/17 17:01:50.116610,DOGE/BTC,bid,0.00000026,47973630.799864 +2020/03/17 17:01:50.116610,DOGE/BTC,bid,0.00000025,54375270.29956 +2020/03/17 17:01:50.116610,DOGE/BTC,bid,0.00000024,43578159.041355 +2020/03/17 17:01:50.116610,DOGE/BTC,bid,0.00000023,55039906.016943 +2020/03/17 17:01:50.116610,DOGE/BTC,bid,0.00000022,35101189.028424 +2020/03/17 17:01:50.116610,DOGE/BTC,bid,0.00000021,17487929.456232 +2020/03/17 17:01:50.116610,DOGE/BTC,bid,0.0000002,23948681.085421 +2020/03/17 17:01:50.116610,DOGE/BTC,bid,0.00000019,9908337.0918123 +2020/03/17 17:01:50.116610,DOGE/BTC,bid,0.00000018,17140674.938161 +2020/03/17 17:01:50.116610,DOGE/BTC,bid,0.00000017,10816395.006882 +2020/03/17 17:01:50.116610,DOGE/BTC,bid,0.00000016,18698273.51265 +2020/03/17 17:01:50.116610,DOGE/BTC,bid,0.00000015,16277969.480293 +2020/03/17 17:01:50.116610,DOGE/BTC,bid,0.00000014,102751129.09834 +2020/03/17 17:01:50.116610,DOGE/BTC,bid,0.00000013,31727762.768641 +2020/03/17 17:01:50.116610,DOGE/BTC,bid,0.00000012,19995159.833333 +2020/03/17 17:01:50.116610,DOGE/BTC,bid,0.00000011,28995182.727273 +2020/03/17 17:01:50.116610,DOGE/BTC,bid,0.0000001,23774671.459259 +2020/03/17 17:01:50.116610,DOGE/BTC,bid,0.00000009,12981604.444444 +2020/03/17 17:01:50.116610,DOGE/BTC,bid,0.00000008,17423077.375 +2020/03/17 17:01:50.116610,DOGE/BTC,bid,0.00000007,15265749.142857 +2020/03/17 17:01:50.116610,DOGE/BTC,bid,0.00000006,17737965.333333 +2020/03/17 17:01:50.116610,DOGE/BTC,bid,0.00000005,1334531.94 +2020/03/17 17:01:50.116610,DOGE/BTC,bid,0.00000004,316250. +2020/03/17 17:01:50.116610,DOGE/BTC,bid,0.00000003,37081819. +2020/03/17 17:01:50.116610,DOGE/BTC,bid,0.00000002,148187044.35714 +2020/03/17 17:01:50.116610,DOGE/BTC,bid,0.00000001,31940498. +2020/03/17 17:01:50.116610,DOGE/BTC,ask,0.00000031,11905712.11186 +2020/03/17 17:01:50.116610,DOGE/BTC,ask,0.00000032,41260944.21614 +2020/03/17 17:01:50.116610,DOGE/BTC,ask,0.00000033,23594827.903824 +2020/03/17 17:01:50.116610,DOGE/BTC,ask,0.00000034,21810537.672223 +2020/03/17 17:01:50.116610,DOGE/BTC,ask,0.00000035,18263184.257508 +2020/03/17 17:01:50.116610,DOGE/BTC,ask,0.00000036,5679965.5678208 +2020/03/17 17:01:50.116610,DOGE/BTC,ask,0.00000037,13314388.737357 +2020/03/17 17:01:50.116610,DOGE/BTC,ask,0.00000038,7712660.475328 +2020/03/17 17:01:50.116610,DOGE/BTC,ask,0.00000039,20443826.378187 +2020/03/17 17:01:50.116610,DOGE/BTC,ask,0.0000004,18956753.397818 +2020/03/17 17:01:50.116610,DOGE/BTC,ask,0.00000041,4835576.6065579 +2020/03/17 17:01:50.116610,DOGE/BTC,ask,0.00000042,5952282.4414734 +2020/03/17 17:01:50.116610,DOGE/BTC,ask,0.00000043,3501920.4320189 +2020/03/17 17:01:50.116610,DOGE/BTC,ask,0.00000044,14582197.403095 +2020/03/17 17:01:50.116610,DOGE/BTC,ask,0.00000045,4614626.4597111 +2020/03/17 17:01:50.116610,DOGE/BTC,ask,0.00000046,2880183.0593082 +2020/03/17 17:01:50.116610,DOGE/BTC,ask,0.00000047,10796386.702639 +2020/03/17 17:01:50.116610,DOGE/BTC,ask,0.00000048,10993658.990659 +2020/03/17 17:01:50.116610,DOGE/BTC,ask,0.00000049,11470242.6909 +2020/03/17 17:01:50.116610,DOGE/BTC,ask,0.0000005,9822169.5205892 +2020/03/17 17:01:50.116610,DOGE/BTC,ask,0.00000051,6596323.5807754 +2020/03/17 17:01:50.116610,DOGE/BTC,ask,0.00000052,4513618.0740915 +2020/03/17 17:01:50.116610,DOGE/BTC,ask,0.00000053,9635813.612021 +2020/03/17 17:01:50.116610,DOGE/BTC,ask,0.00000054,7066622.9245546 +2020/03/17 17:01:50.116610,DOGE/BTC,ask,0.00000055,7494963.9555021 +2020/03/17 17:01:50.116610,DOGE/BTC,ask,0.00000056,23053312.757354 +2020/03/17 17:01:50.116610,DOGE/BTC,ask,0.00000057,5490128.617437 +2020/03/17 17:01:50.116610,DOGE/BTC,ask,0.00000058,22647865.088014 +2020/03/17 17:01:50.116610,DOGE/BTC,ask,0.00000059,6597647.8383743 +2020/03/17 17:01:50.116610,DOGE/BTC,ask,0.0000006,27239374.616801 +2020/03/17 17:01:50.116610,DOGE/BTC,ask,0.00000061,1768636.8338943 +2020/03/17 17:01:50.116610,DOGE/BTC,ask,0.00000062,24668402.369191 +2020/03/17 17:01:50.116610,DOGE/BTC,ask,0.00000063,8128739.1553844 +2020/03/17 17:01:50.116610,DOGE/BTC,ask,0.00000064,24019776.382939 +2020/03/17 17:01:50.116610,DOGE/BTC,ask,0.00000065,4968243.7569908 +2020/03/17 17:01:50.116610,DOGE/BTC,ask,0.00000066,27514366.540371 +2020/03/17 17:01:50.116610,DOGE/BTC,ask,0.00000067,4397588.3406862 +2020/03/17 17:01:50.116610,DOGE/BTC,ask,0.00000068,2235573.1875588 +2020/03/17 17:01:50.116610,DOGE/BTC,ask,0.00000069,5909908.2897985 +2020/03/17 17:01:50.116610,DOGE/BTC,ask,0.0000007,34897322.778391 +2020/03/17 17:01:50.116610,DOGE/BTC,ask,0.00000071,2764354.1634975 +2020/03/17 17:01:50.116610,DOGE/BTC,ask,0.00000072,1845992.0785433 +2020/03/17 17:01:50.116610,DOGE/BTC,ask,0.00000073,7369552.1200649 +2020/03/17 17:01:50.116610,DOGE/BTC,ask,0.00000074,5257917.5442386 +2020/03/17 17:01:50.116610,DOGE/BTC,ask,0.00000075,33854092.468691 +2020/03/17 17:01:50.116610,DOGE/BTC,ask,0.00000076,3010444.3290228 +2020/03/17 17:01:50.116610,DOGE/BTC,ask,0.00000077,1924792.4649358 +2020/03/17 17:01:50.116610,DOGE/BTC,ask,0.00000078,16607624.90818 +2020/03/17 17:01:50.116610,DOGE/BTC,ask,0.00000079,7917339.5022544 +2020/03/17 17:01:50.116610,DOGE/BTC,ask,0.0000008,49152265.030762 +2020/03/17 17:01:50.116610,BTC/USDT,bid,5365.00322138,0.00778075 +2020/03/17 17:01:50.116610,BTC/USDT,bid,5363.51238225,0.49690915 +2020/03/17 17:01:50.116610,BTC/USDT,bid,5363.51228088,0.20476238 +2020/03/17 17:01:50.116610,BTC/USDT,bid,5363.51228087,0.60690913 +2020/03/17 17:01:50.116610,BTC/USDT,bid,5363.51210123,0.015952 +2020/03/17 17:01:50.116610,BTC/USDT,bid,5363.48255107,2.43824 +2020/03/17 17:01:50.116610,BTC/USDT,bid,5360.68631766,0.011 +2020/03/17 17:01:50.116610,BTC/USDT,bid,5360.61950964,6.3 +2020/03/17 17:01:50.116610,BTC/USDT,bid,5360.60626032,0.2 +2020/03/17 17:01:50.116610,BTC/USDT,bid,5352.70607431,0.05920711 +2020/03/17 17:01:50.116610,BTC/USDT,bid,5351.10580117,0.00951023 +2020/03/17 17:01:50.116610,BTC/USDT,bid,5346.19290181,0.0579 +2020/03/17 17:01:50.116610,BTC/USDT,bid,5342.20773889,0.00189091 +2020/03/17 17:01:50.116610,BTC/USDT,bid,5341.22789229,0.0694 +2020/03/17 17:01:50.116610,BTC/USDT,bid,5338.48520353,0.7 +2020/03/17 17:01:50.116610,BTC/USDT,bid,5338.00000001,0.4284 +2020/03/17 17:01:50.116610,BTC/USDT,bid,5337.7,3.35 +2020/03/17 17:01:50.116610,BTC/USDT,bid,5331.49629256,1.96703549 +2020/03/17 17:01:50.116610,BTC/USDT,bid,5328.11623128,0.05630508 +2020/03/17 17:01:50.116610,BTC/USDT,bid,5328.11623127,1.3907 +2020/03/17 17:01:50.116610,BTC/USDT,bid,5327.51687267,0.0438737 +2020/03/17 17:01:50.116610,BTC/USDT,bid,5327.46290721,0.00024266 +2020/03/17 17:01:50.116610,BTC/USDT,bid,5323.83418,0.001 +2020/03/17 17:01:50.116610,BTC/USDT,bid,5319.45022801,0.1742867 +2020/03/17 17:01:50.116610,BTC/USDT,bid,5319.450228,0.00020075 +2020/03/17 17:01:50.116610,BTC/USDT,bid,5315.6477491,0.00027634 +2020/03/17 17:01:50.116610,BTC/USDT,bid,5315.22320561,0.0064523 +2020/03/17 17:01:50.116610,BTC/USDT,bid,5314.15443661,0.000268 +2020/03/17 17:01:50.116610,BTC/USDT,bid,5309.56705167,0.33202077 +2020/03/17 17:01:50.116610,BTC/USDT,bid,5309.56705166,0.00020075 +2020/03/17 17:01:50.116610,BTC/USDT,bid,5308.704103,0.00161787 +2020/03/17 17:01:50.116610,BTC/USDT,bid,5307.,0.00018862 +2020/03/17 17:01:50.116610,BTC/USDT,bid,5306.82904643,0.01884365 +2020/03/17 17:01:50.116610,BTC/USDT,bid,5305.93056449,0.00030859 +2020/03/17 17:01:50.116610,BTC/USDT,bid,5305.2265,0.002 +2020/03/17 17:01:50.116610,BTC/USDT,bid,5302.21248116,0.00377201 +2020/03/17 17:01:50.116610,BTC/USDT,bid,5300.71345968,14.1319 +2020/03/17 17:01:50.116610,BTC/USDT,bid,5300.,0.00207548 +2020/03/17 17:01:50.116610,BTC/USDT,bid,5299.68387533,0.00020075 +2020/03/17 17:01:50.116610,BTC/USDT,bid,5292.41384,0.001 +2020/03/17 17:01:50.116610,BTC/USDT,bid,5290.6,0.001 +2020/03/17 17:01:50.116610,BTC/USDT,bid,5290.27680296,0.00903071 +2020/03/17 17:01:50.116610,BTC/USDT,bid,5290.,1. +2020/03/17 17:01:50.116610,BTC/USDT,bid,5289.80069899,0.00020075 +2020/03/17 17:01:50.116610,BTC/USDT,bid,5289.327667,0.10245671 +2020/03/17 17:01:50.116610,BTC/USDT,bid,5286.47654892,0.000283 +2020/03/17 17:01:50.116610,BTC/USDT,bid,5286.29939887,0.0008359 +2020/03/17 17:01:50.116610,BTC/USDT,bid,5285.24199473,0.0094603 +2020/03/17 17:01:50.116610,BTC/USDT,bid,5284.37507018,0.0064523 +2020/03/17 17:01:50.116610,BTC/USDT,bid,5284.35985921,0.0058136 +2020/03/17 17:01:50.116610,BTC/USDT,ask,5368.13487671,0.05547663 +2020/03/17 17:01:50.116610,BTC/USDT,ask,5369.,0.00186254 +2020/03/17 17:01:50.116610,BTC/USDT,ask,5369.2735,0.002 +2020/03/17 17:01:50.116610,BTC/USDT,ask,5370.14412213,0.40931073 +2020/03/17 17:01:50.116610,BTC/USDT,ask,5370.25377393,0.00024073 +2020/03/17 17:01:50.116610,BTC/USDT,ask,5371.85531488,0.01 +2020/03/17 17:01:50.116610,BTC/USDT,ask,5373.49403049,0.11 +2020/03/17 17:01:50.116610,BTC/USDT,ask,5373.60479301,6.3 +2020/03/17 17:01:50.116610,BTC/USDT,ask,5374.35859868,0.0093264 +2020/03/17 17:01:50.116610,BTC/USDT,ask,5375.,0.00018605 +2020/03/17 17:01:50.116610,BTC/USDT,ask,5377.46076613,0.0064523 +2020/03/17 17:01:50.116610,BTC/USDT,ask,5377.9931816,0.00027461 +2020/03/17 17:01:50.116610,BTC/USDT,ask,5381.87187775,0.0008 +2020/03/17 17:01:50.116610,BTC/USDT,ask,5385.,0.0194056 +2020/03/17 17:01:50.116610,BTC/USDT,ask,5385.50669774,0.00766 +2020/03/17 17:01:50.116610,BTC/USDT,ask,5385.62059729,3.00459508 +2020/03/17 17:01:50.116610,BTC/USDT,ask,5385.69624164,0.4284 +2020/03/17 17:01:50.116610,BTC/USDT,ask,5387.18543999,0.01426 +2020/03/17 17:01:50.116610,BTC/USDT,ask,5388.10582,0.001 +2020/03/17 17:01:50.116610,BTC/USDT,ask,5388.51944779,1.3906 +2020/03/17 17:01:50.116610,BTC/USDT,ask,5390.,0.26905092 +2020/03/17 17:01:50.116610,BTC/USDT,ask,5391.95718844,0.44253482 +2020/03/17 17:01:50.116610,BTC/USDT,ask,5392.32856201,0.00020057 +2020/03/17 17:01:50.116610,BTC/USDT,ask,5394.3801072,0.00027378 +2020/03/17 17:01:50.116610,BTC/USDT,ask,5394.99999999,0.73293336 +2020/03/17 17:01:50.116610,BTC/USDT,ask,5395.,1.36185087 +2020/03/17 17:01:50.116610,BTC/USDT,ask,5395.59765952,0.0011025 +2020/03/17 17:01:50.116610,BTC/USDT,ask,5400.,0.14371419 +2020/03/17 17:01:50.116610,BTC/USDT,ask,5400.33151632,0.0384 +2020/03/17 17:01:50.116610,BTC/USDT,ask,5405.41766915,0.00423615 +2020/03/17 17:01:50.116610,BTC/USDT,ask,5406.30673519,0.01366 +2020/03/17 17:01:50.116610,BTC/USDT,ask,5408.85229981,0.0064523 +2020/03/17 17:01:50.116610,BTC/USDT,ask,5409.90863264,3.12946319 +2020/03/17 17:01:50.116610,BTC/USDT,ask,5409.92702531,0.00762601 +2020/03/17 17:01:50.116610,BTC/USDT,ask,5411.99597199,0.0074 +2020/03/17 17:01:50.116610,BTC/USDT,ask,5412.,0.005425 +2020/03/17 17:01:50.116610,BTC/USDT,ask,5412.03639677,14.1318 +2020/03/17 17:01:50.116610,BTC/USDT,ask,5413.10527511,0.00923684 +2020/03/17 17:01:50.116610,BTC/USDT,ask,5414.,0.00018766 +2020/03/17 17:01:50.116610,BTC/USDT,ask,5418.51724799,0.00072134 +2020/03/17 17:01:50.116610,BTC/USDT,ask,5429.63426441,0.70271053 +2020/03/17 17:01:50.116610,BTC/USDT,ask,5429.63426442,0.0384 +2020/03/17 17:01:50.116610,BTC/USDT,ask,5430.26543436,0.02431211 +2020/03/17 17:01:50.116610,BTC/USDT,ask,5434.07485883,0.01847059 +2020/03/17 17:01:50.116610,BTC/USDT,ask,5440.42708512,0.0064523 +2020/03/17 17:01:50.116610,BTC/USDT,ask,5452.7961812,0.00745308 +2020/03/17 17:01:50.116610,BTC/USDT,ask,5456.41011731,0.00916353 +2020/03/17 17:01:50.116610,BTC/USDT,ask,5460.12333827,0.05 +2020/03/17 17:01:50.116610,BTC/USDT,ask,5463.22,0.01249 +2020/03/17 17:01:50.116610,BTC/USDT,ask,5465.,0.3109222 +2020/03/17 17:01:50.116610,ETH/USDT,bid,117.2936502,130. +2020/03/17 17:01:50.116610,ETH/USDT,bid,117.29365019,10.67072811 +2020/03/17 17:01:50.116610,ETH/USDT,bid,117.16259313,0.39741395 +2020/03/17 17:01:50.116610,ETH/USDT,bid,117.16259311,15.48232392 +2020/03/17 17:01:50.116610,ETH/USDT,bid,117.1625931,6. +2020/03/17 17:01:50.116610,ETH/USDT,bid,117.15605992,5.46279 +2020/03/17 17:01:50.116610,ETH/USDT,bid,117.1521794,18.39 +2020/03/17 17:01:50.116610,ETH/USDT,bid,116.8083787,2.30874594 +2020/03/17 17:01:50.116610,ETH/USDT,bid,116.80745636,0.05 +2020/03/17 17:01:50.116610,ETH/USDT,bid,116.7376533,89.83598835 +2020/03/17 17:01:50.116610,ETH/USDT,bid,116.70137762,4.24497827 +2020/03/17 17:01:50.116610,ETH/USDT,bid,116.69491525,0.659511 +2020/03/17 17:01:50.116610,ETH/USDT,bid,116.62049081,0.00910475 +2020/03/17 17:01:50.116610,ETH/USDT,bid,116.30905235,14.56 +2020/03/17 17:01:50.116610,ETH/USDT,bid,116.27000001,15.24505695 +2020/03/17 17:01:50.116610,ETH/USDT,bid,116.27,3.41093589 +2020/03/17 17:01:50.116610,ETH/USDT,bid,116.26935391,0.00913224 +2020/03/17 17:01:50.116610,ETH/USDT,bid,116.24943164,7.97517367 +2020/03/17 17:01:50.116610,ETH/USDT,bid,116.24943163,2.58065778 +2020/03/17 17:01:50.116610,ETH/USDT,bid,116.24943162,0.05633954 +2020/03/17 17:01:50.116610,ETH/USDT,bid,116.09848379,49.01 +2020/03/17 17:01:50.116610,ETH/USDT,bid,116.01694915,0.659511 +2020/03/17 17:01:50.116610,ETH/USDT,bid,116.,0.08620689 +2020/03/17 17:01:50.116610,ETH/USDT,bid,115.9469432,0.01263333 +2020/03/17 17:01:50.116610,ETH/USDT,bid,115.90282718,0.25883751 +2020/03/17 17:01:50.116610,ETH/USDT,bid,115.815915,0.02426799 +2020/03/17 17:01:50.116610,ETH/USDT,bid,115.42347143,512.64 +2020/03/17 17:01:50.116610,ETH/USDT,bid,115.33898305,0.659511 +2020/03/17 17:01:50.116610,ETH/USDT,bid,115.24375359,252.76 +2020/03/17 17:01:50.116610,ETH/USDT,bid,115.,1.87168482 +2020/03/17 17:01:50.116610,ETH/USDT,bid,114.98296347,0.26090821 +2020/03/17 17:01:50.116610,ETH/USDT,bid,114.7,0.00872711 +2020/03/17 17:01:50.116610,ETH/USDT,bid,114.66101694,0.659511 +2020/03/17 17:01:50.116610,ETH/USDT,bid,114.3,0.1 +2020/03/17 17:01:50.116610,ETH/USDT,bid,114.130002,0.9476005 +2020/03/17 17:01:50.116610,ETH/USDT,bid,114.07040027,0.26299548 +2020/03/17 17:01:50.116610,ETH/USDT,bid,114.,13.59210526 +2020/03/17 17:01:50.116610,ETH/USDT,bid,113.98305084,0.659511 +2020/03/17 17:01:50.116610,ETH/USDT,bid,113.95545207,0.02426799 +2020/03/17 17:01:50.116610,ETH/USDT,bid,113.7927595,0.01286127 +2020/03/17 17:01:50.116610,ETH/USDT,bid,113.5,27.7506608 +2020/03/17 17:01:50.116610,ETH/USDT,bid,113.49235686,245.39 +2020/03/17 17:01:50.116610,ETH/USDT,bid,113.4464861,0.45684192 +2020/03/17 17:01:50.116610,ETH/USDT,bid,113.30508474,0.659511 +2020/03/17 17:01:50.116610,ETH/USDT,bid,113.3,0.1 +2020/03/17 17:01:50.116610,ETH/USDT,bid,113.24402351,276.6838495 +2020/03/17 17:01:50.116610,ETH/USDT,bid,113.20138976,101. +2020/03/17 17:01:50.116610,ETH/USDT,bid,113.20070445,7.06640297 +2020/03/17 17:01:50.116610,ETH/USDT,bid,113.16507963,0.26509944 +2020/03/17 17:01:50.116610,ETH/USDT,bid,113.07328285,10.05952399 +2020/03/17 17:01:50.116610,ETH/USDT,ask,117.48856715,3.467434 +2020/03/17 17:01:50.116610,ETH/USDT,ask,117.48856716,53.42835969 +2020/03/17 17:01:50.116610,ETH/USDT,ask,117.48856719,0.00903748 +2020/03/17 17:01:50.116610,ETH/USDT,ask,117.50584546,122.05176953 +2020/03/17 17:01:50.116610,ETH/USDT,ask,117.56853469,9.13460493 +2020/03/17 17:01:50.116610,ETH/USDT,ask,117.60434292,130. +2020/03/17 17:01:50.116610,ETH/USDT,ask,117.61,40. +2020/03/17 17:01:50.116610,ETH/USDT,ask,117.64051437,0.27982265 +2020/03/17 17:01:50.116610,ETH/USDT,ask,117.73683242,1.37106564 +2020/03/17 17:01:50.116610,ETH/USDT,ask,117.73683244,16.78249881 +2020/03/17 17:01:50.116610,ETH/USDT,ask,117.73683245,14.55 +2020/03/17 17:01:50.116610,ETH/USDT,ask,117.73683246,0.12957599 +2020/03/17 17:01:50.116610,ETH/USDT,ask,117.76469019,0.25474528 +2020/03/17 17:01:50.116610,ETH/USDT,ask,117.83970409,0.00901055 +2020/03/17 17:01:50.116610,ETH/USDT,ask,117.99999999,49.01 +2020/03/17 17:01:50.116610,ETH/USDT,ask,118.,0.5 +2020/03/17 17:01:50.116610,ETH/USDT,ask,118.03,40. +2020/03/17 17:01:50.116610,ETH/USDT,ask,118.05084745,0.64151446 +2020/03/17 17:01:50.116610,ETH/USDT,ask,118.06342148,0.2 +2020/03/17 17:01:50.116610,ETH/USDT,ask,118.146961,4.94993079 +2020/03/17 17:01:50.116610,ETH/USDT,ask,118.64267233,512.63 +2020/03/17 17:01:50.116610,ETH/USDT,ask,118.6426726,0.01248192 +2020/03/17 17:01:50.116610,ETH/USDT,ask,118.7068077,29.78524418 +2020/03/17 17:01:50.116610,ETH/USDT,ask,118.70680771,0.2527235 +2020/03/17 17:01:50.116610,ETH/USDT,ask,118.72881355,0.659511 +2020/03/17 17:01:50.116610,ETH/USDT,ask,119.,20. +2020/03/17 17:01:50.116610,ETH/USDT,ask,119.393462,0.08466948 +2020/03/17 17:01:50.116610,ETH/USDT,ask,119.40677966,0.659511 +2020/03/17 17:01:50.116610,ETH/USDT,ask,119.62845979,0.02426799 +2020/03/17 17:01:50.116610,ETH/USDT,ask,119.63826095,0.01671707 +2020/03/17 17:01:50.116610,ETH/USDT,ask,119.65646218,0.25071775 +2020/03/17 17:01:50.116610,ETH/USDT,ask,119.70417753,0.05 +2020/03/17 17:01:50.116610,ETH/USDT,ask,119.88899999,1.34108256 +2020/03/17 17:01:50.116610,ETH/USDT,ask,119.9,0.10847385 +2020/03/17 17:01:50.116610,ETH/USDT,ask,120.,95.98132134 +2020/03/17 17:01:50.116610,ETH/USDT,ask,120.08474576,0.659511 +2020/03/17 17:01:50.116610,ETH/USDT,ask,120.2,0.1 +2020/03/17 17:01:50.116610,ETH/USDT,ask,120.26231315,0.25 +2020/03/17 17:01:50.116610,ETH/USDT,ask,120.5,0.59955 +2020/03/17 17:01:50.116610,ETH/USDT,ask,120.58554436,0.01658574 +2020/03/17 17:01:50.116610,ETH/USDT,ask,120.61371387,0.24872793 +2020/03/17 17:01:50.116610,ETH/USDT,ask,120.63826095,0.01671707 +2020/03/17 17:01:50.116610,ETH/USDT,ask,120.6461675,0.01228126 +2020/03/17 17:01:50.116610,ETH/USDT,ask,120.68,2. +2020/03/17 17:01:50.116610,ETH/USDT,ask,120.76271186,0.659511 +2020/03/17 17:01:50.116610,ETH/USDT,ask,120.83905054,38.82819684 +2020/03/17 17:01:50.116610,ETH/USDT,ask,120.84555691,0.12130248 +2020/03/17 17:01:50.116610,ETH/USDT,ask,120.88554436,0.01658574 +2020/03/17 17:01:50.116610,ETH/USDT,ask,120.9,0.1 +2020/03/17 17:01:50.116610,ETH/USDT,ask,120.9347855,0.13778321 +2020/03/17 17:01:50.116610,DOGE/USDT,bid,0.00163502,390146.40092 +2020/03/17 17:01:50.116610,DOGE/USDT,bid,0.00163489,24420.725093 +2020/03/17 17:01:50.116610,DOGE/USDT,bid,0.00163471,10498.96275649 +2020/03/17 17:01:50.116610,DOGE/USDT,bid,0.00163333,657.56963006 +2020/03/17 17:01:50.116610,DOGE/USDT,bid,0.00161701,858476. +2020/03/17 17:01:50.116610,DOGE/USDT,bid,0.001617,619.04762523 +2020/03/17 17:01:50.116610,DOGE/USDT,bid,0.00161296,399936. +2020/03/17 17:01:50.116610,DOGE/USDT,bid,0.0016,1320.51275627 +2020/03/17 17:01:50.116610,DOGE/USDT,bid,0.00159663,407335. +2020/03/17 17:01:50.116610,DOGE/USDT,bid,0.00158102,157647. +2020/03/17 17:01:50.116610,DOGE/USDT,bid,0.001581,633.14358634 +2020/03/17 17:01:50.116610,DOGE/USDT,bid,0.00154985,159055. +2020/03/17 17:01:50.116610,DOGE/USDT,bid,0.00154639,1940.00219867 +2020/03/17 17:01:50.116610,DOGE/USDT,bid,0.00154602,81437. +2020/03/17 17:01:50.116610,DOGE/USDT,bid,0.001546,647.4773674 +2020/03/17 17:01:50.116610,DOGE/USDT,bid,0.001512,4630.29101191 +2020/03/17 17:01:50.116610,DOGE/USDT,bid,0.00147901,7413.21162129 +2020/03/17 17:01:50.116610,DOGE/USDT,bid,0.001479,676.80866126 +2020/03/17 17:01:50.116610,DOGE/USDT,bid,0.00147501,50050. +2020/03/17 17:01:50.116610,DOGE/USDT,bid,0.00145374,1972.551 +2020/03/17 17:01:50.116610,DOGE/USDT,bid,0.00145001,50050. +2020/03/17 17:01:50.116610,DOGE/USDT,bid,0.00144601,7607.13964634 +2020/03/17 17:01:50.116610,DOGE/USDT,bid,0.001446,692.25450207 +2020/03/17 17:01:50.116610,DOGE/USDT,bid,0.00141502,212011.13765176 +2020/03/17 17:01:50.116610,DOGE/USDT,bid,0.00141501,655196.36331899 +2020/03/17 17:01:50.116610,DOGE/USDT,bid,0.001415,707.42050177 +2020/03/17 17:01:50.116610,DOGE/USDT,bid,0.00140001,45045. +2020/03/17 17:01:50.116610,DOGE/USDT,bid,0.0014,1434.28642857 +2020/03/17 17:01:50.116610,DOGE/USDT,bid,0.001384,723.26590318 +2020/03/17 17:01:50.116610,DOGE/USDT,bid,0.00137857,6065. +2020/03/17 17:01:50.116610,DOGE/USDT,bid,0.001333,500000. +2020/03/17 17:01:50.116610,DOGE/USDT,bid,0.001331,751314.80090157 +2020/03/17 17:01:50.116610,DOGE/USDT,bid,0.0013,90584.73617692 +2020/03/17 17:01:50.116610,DOGE/USDT,bid,0.0012736,888. +2020/03/17 17:01:50.116610,DOGE/USDT,bid,0.00126388,5209.68879016 +2020/03/17 17:01:50.116610,DOGE/USDT,bid,0.0012,274556.48908336 +2020/03/17 17:01:50.116610,DOGE/USDT,bid,0.0011,25909.09181819 +2020/03/17 17:01:50.116610,DOGE/USDT,bid,0.00108,501137.46527777 +2020/03/17 17:01:50.116610,DOGE/USDT,bid,0.001001,1001. +2020/03/17 17:01:50.116610,DOGE/USDT,bid,0.001,210000. +2020/03/17 17:01:50.116610,DOGE/USDT,bid,0.00099999,10000. +2020/03/17 17:01:50.116610,DOGE/USDT,bid,0.00090001,28254.54597171 +2020/03/17 17:01:50.116610,DOGE/USDT,bid,0.0009,34382.18555555 +2020/03/17 17:01:50.116610,DOGE/USDT,bid,0.00088888,433129.33129332 +2020/03/17 17:01:50.116610,DOGE/USDT,bid,0.00080618,1252.82195044 +2020/03/17 17:01:50.116610,DOGE/USDT,bid,0.000501,2001. +2020/03/17 17:01:50.116610,DOGE/USDT,bid,0.00028,7142.85714286 +2020/03/17 17:01:50.116610,DOGE/USDT,bid,0.00010287,39786.5144357 +2020/03/17 17:01:50.116610,DOGE/USDT,bid,0.000101,100000. +2020/03/17 17:01:50.116610,DOGE/USDT,bid,0.0001,100000. +2020/03/17 17:01:50.116610,DOGE/USDT,ask,0.00165327,387111.60306 +2020/03/17 17:01:50.116610,DOGE/USDT,ask,0.0016534,11234.67181634 +2020/03/17 17:01:50.116610,DOGE/USDT,ask,0.00165352,95269.52673691 +2020/03/17 17:01:50.116610,DOGE/USDT,ask,0.00166,8000. +2020/03/17 17:01:50.116610,DOGE/USDT,ask,0.00167,8000. +2020/03/17 17:01:50.116610,DOGE/USDT,ask,0.00168,8056. +2020/03/17 17:01:50.116610,DOGE/USDT,ask,0.00168913,100607.29912822 +2020/03/17 17:01:50.116610,DOGE/USDT,ask,0.00169,8601.1923137 +2020/03/17 17:01:50.116610,DOGE/USDT,ask,0.00169998,8000. +2020/03/17 17:01:50.116610,DOGE/USDT,ask,0.00169999,50000. +2020/03/17 17:01:50.116610,DOGE/USDT,ask,0.0017,630. +2020/03/17 17:01:50.116610,DOGE/USDT,ask,0.001728,587.97164939 +2020/03/17 17:01:50.116610,DOGE/USDT,ask,0.00173333,146711.33626714 +2020/03/17 17:01:50.116610,DOGE/USDT,ask,0.00174999,50000. +2020/03/17 17:01:50.116610,DOGE/USDT,ask,0.00176666,625. +2020/03/17 17:01:50.116610,DOGE/USDT,ask,0.001767,574.99434643 +2020/03/17 17:01:50.116610,DOGE/USDT,ask,0.00178195,566.79385303 +2020/03/17 17:01:50.116610,DOGE/USDT,ask,0.001799,561.42139941 +2020/03/17 17:01:50.116610,DOGE/USDT,ask,0.00179999,50000. +2020/03/17 17:01:50.116610,DOGE/USDT,ask,0.001807,562.26619267 +2020/03/17 17:01:50.116610,DOGE/USDT,ask,0.00182458,553.55100591 +2020/03/17 17:01:50.116610,DOGE/USDT,ask,0.00183333,610. +2020/03/17 17:01:50.116610,DOGE/USDT,ask,0.00184521,10000. +2020/03/17 17:01:50.116610,DOGE/USDT,ask,0.001848,549.79167216 +2020/03/17 17:01:50.116610,DOGE/USDT,ask,0.00185,51401.81536854 +2020/03/17 17:01:50.116610,DOGE/USDT,ask,0.001855,1617.25067386 +2020/03/17 17:01:50.116610,DOGE/USDT,ask,0.00186,10000. +2020/03/17 17:01:50.116610,DOGE/USDT,ask,0.00186375,3842.088 +2020/03/17 17:01:50.116610,DOGE/USDT,ask,0.00186666,605. +2020/03/17 17:01:50.116610,DOGE/USDT,ask,0.00187211,12891.08357866 +2020/03/17 17:01:50.116610,DOGE/USDT,ask,0.001889,537.85866075 +2020/03/17 17:01:50.116610,DOGE/USDT,ask,0.00189515,659.505 +2020/03/17 17:01:50.116610,DOGE/USDT,ask,0.0019,600. +2020/03/17 17:01:50.116610,DOGE/USDT,ask,0.00192,734.08872531 +2020/03/17 17:01:50.116610,DOGE/USDT,ask,0.00193,40572.52873722 +2020/03/17 17:01:50.116610,DOGE/USDT,ask,0.001932,1525.88768641 +2020/03/17 17:01:50.116610,DOGE/USDT,ask,0.00195,4131.88459658 +2020/03/17 17:01:50.116610,DOGE/USDT,ask,0.00195967,11427.61437911 +2020/03/17 17:01:50.116610,DOGE/USDT,ask,0.0019692,1234.62435008 +2020/03/17 17:01:50.116610,DOGE/USDT,ask,0.00197106,734.08872532 +2020/03/17 17:01:50.116610,DOGE/USDT,ask,0.001974,19982. +2020/03/17 17:01:50.116610,DOGE/USDT,ask,0.001975,514.43797982 +2020/03/17 17:01:50.116610,DOGE/USDT,ask,0.00199,50540.80151904 +2020/03/17 17:01:50.116610,DOGE/USDT,ask,0.002,4206.66890419 +2020/03/17 17:01:50.116610,DOGE/USDT,ask,0.00200996,687. +2020/03/17 17:01:50.116610,DOGE/USDT,ask,0.00201,3502. +2020/03/17 17:01:50.116610,DOGE/USDT,ask,0.00202,1003.9777278 +2020/03/17 17:01:50.116610,DOGE/USDT,ask,0.002025,505. +2020/03/17 17:01:50.116610,DOGE/USDT,ask,0.00203,500. +2020/03/17 17:01:50.116610,DOGE/USDT,ask,0.00203333,500. +2020/03/17 17:01:55.120438,ETH/BTC,bid,0.02189301,7.43887066 +2020/03/17 17:01:55.120438,ETH/BTC,bid,0.021893,48.3901 +2020/03/17 17:01:55.120438,ETH/BTC,bid,0.02187316,6. +2020/03/17 17:01:55.120438,ETH/BTC,bid,0.02187314,3.467434 +2020/03/17 17:01:55.120438,ETH/BTC,bid,0.02187313,7.29579339 +2020/03/17 17:01:55.120438,ETH/BTC,bid,0.02187312,6.85389313 +2020/03/17 17:01:55.120438,ETH/BTC,bid,0.0218731,9.13685695 +2020/03/17 17:01:55.120438,ETH/BTC,bid,0.02187309,7.94501472 +2020/03/17 17:01:55.120438,ETH/BTC,bid,0.021873,1. +2020/03/17 17:01:55.120438,ETH/BTC,bid,0.02187163,0.03322569 +2020/03/17 17:01:55.120438,ETH/BTC,bid,0.0218701,9.13884513 +2020/03/17 17:01:55.120438,ETH/BTC,bid,0.02187008,0.21 +2020/03/17 17:01:55.120438,ETH/BTC,bid,0.02186299,0.1 +2020/03/17 17:01:55.120438,ETH/BTC,bid,0.02186251,0.0091 +2020/03/17 17:01:55.120438,ETH/BTC,bid,0.02186052,0.05 +2020/03/17 17:01:55.120438,ETH/BTC,bid,0.02185271,51. +2020/03/17 17:01:55.120438,ETH/BTC,bid,0.02184991,34.8147786 +2020/03/17 17:01:55.120438,ETH/BTC,bid,0.02184366,4.8885609 +2020/03/17 17:01:55.120438,ETH/BTC,bid,0.02184363,4.52654436 +2020/03/17 17:01:55.120438,ETH/BTC,bid,0.02183807,47. +2020/03/17 17:01:55.120438,ETH/BTC,bid,0.02183264,0.00630238 +2020/03/17 17:01:55.120438,ETH/BTC,bid,0.0218247,0.01248192 +2020/03/17 17:01:55.120438,ETH/BTC,bid,0.0218238,41.5 +2020/03/17 17:01:55.120438,ETH/BTC,bid,0.02180845,50. +2020/03/17 17:01:55.120438,ETH/BTC,bid,0.0218,32.74659999 +2020/03/17 17:01:55.120438,ETH/BTC,bid,0.02179639,0.40030023 +2020/03/17 17:01:55.120438,ETH/BTC,bid,0.02179148,49. +2020/03/17 17:01:55.120438,ETH/BTC,bid,0.02178009,0.73972375 +2020/03/17 17:01:55.120438,ETH/BTC,bid,0.02177774,48. +2020/03/17 17:01:55.120438,ETH/BTC,bid,0.02177773,0.1 +2020/03/17 17:01:55.120438,ETH/BTC,bid,0.0217631,0.01368442 +2020/03/17 17:01:55.120438,ETH/BTC,bid,0.021763,0.57907871 +2020/03/17 17:01:55.120438,ETH/BTC,bid,0.02175882,40.67636181 +2020/03/17 17:01:55.120438,ETH/BTC,bid,0.02175498,0.1331879 +2020/03/17 17:01:55.120438,ETH/BTC,bid,0.0217499,0.04644343 +2020/03/17 17:01:55.120438,ETH/BTC,bid,0.02173852,14.73 +2020/03/17 17:01:55.120438,ETH/BTC,bid,0.02173707,0.09825887 +2020/03/17 17:01:55.120438,ETH/BTC,bid,0.02173628,0.03355265 +2020/03/17 17:01:55.120438,ETH/BTC,bid,0.02172401,0.00633334 +2020/03/17 17:01:55.120438,ETH/BTC,bid,0.02171692,2.57744056 +2020/03/17 17:01:55.120438,ETH/BTC,bid,0.02171691,0.02869842 +2020/03/17 17:01:55.120438,ETH/BTC,bid,0.02171256,50.96 +2020/03/17 17:01:55.120438,ETH/BTC,bid,0.02170739,1.033055 +2020/03/17 17:01:55.120438,ETH/BTC,bid,0.02170001,33.77571531 +2020/03/17 17:01:55.120438,ETH/BTC,bid,0.0217,11.58032904 +2020/03/17 17:01:55.120438,ETH/BTC,bid,0.02168639,0.40030022 +2020/03/17 17:01:55.120438,ETH/BTC,bid,0.02167075,0.1777869 +2020/03/17 17:01:55.120438,ETH/BTC,bid,0.02164918,32.04707614 +2020/03/17 17:01:55.120438,ETH/BTC,bid,0.02164903,0.01766217 +2020/03/17 17:01:55.120438,ETH/BTC,bid,0.02164226,0.14046593 +2020/03/17 17:01:55.120438,ETH/BTC,ask,0.02189995,9.80492203 +2020/03/17 17:01:55.120438,ETH/BTC,ask,0.02189996,3.481458 +2020/03/17 17:01:55.120438,ETH/BTC,ask,0.0219,0.04 +2020/03/17 17:01:55.120438,ETH/BTC,ask,0.021904,169.0329 +2020/03/17 17:01:55.120438,ETH/BTC,ask,0.02191748,34.8147786 +2020/03/17 17:01:55.120438,ETH/BTC,ask,0.02191749,23.5 +2020/03/17 17:01:55.120438,ETH/BTC,ask,0.02192039,0.4014997 +2020/03/17 17:01:55.120438,ETH/BTC,ask,0.02193217,36.8 +2020/03/17 17:01:55.120438,ETH/BTC,ask,0.02194443,1.37106559 +2020/03/17 17:01:55.120438,ETH/BTC,ask,0.02194445,3. +2020/03/17 17:01:55.120438,ETH/BTC,ask,0.02194667,50.95 +2020/03/17 17:01:55.120438,ETH/BTC,ask,0.02196,0.0199982 +2020/03/17 17:01:55.120438,ETH/BTC,ask,0.02196165,37.7 +2020/03/17 17:01:55.120438,ETH/BTC,ask,0.0219657,0.2 +2020/03/17 17:01:55.120438,ETH/BTC,ask,0.02197627,25.4 +2020/03/17 17:01:55.120438,ETH/BTC,ask,0.02199089,14.73 +2020/03/17 17:01:55.120438,ETH/BTC,ask,0.02199137,42.4 +2020/03/17 17:01:55.120438,ETH/BTC,ask,0.02199398,4.94993079 +2020/03/17 17:01:55.120438,ETH/BTC,ask,0.021998,0.01251984 +2020/03/17 17:01:55.120438,ETH/BTC,ask,0.02201782,0.17 +2020/03/17 17:01:55.120438,ETH/BTC,ask,0.02202912,1.13550823 +2020/03/17 17:01:55.120438,ETH/BTC,ask,0.02204899,0.4 +2020/03/17 17:01:55.120438,ETH/BTC,ask,0.02205152,0.00623928 +2020/03/17 17:01:55.120438,ETH/BTC,ask,0.02205403,508.55 +2020/03/17 17:01:55.120438,ETH/BTC,ask,0.0220972,0.01263333 +2020/03/17 17:01:55.120438,ETH/BTC,ask,0.02210103,0.00019101 +2020/03/17 17:01:55.120438,ETH/BTC,ask,0.02210226,0.086064 +2020/03/17 17:01:55.120438,ETH/BTC,ask,0.02210655,6.90840309 +2020/03/17 17:01:55.120438,ETH/BTC,ask,0.02210752,1.24905905 +2020/03/17 17:01:55.120438,ETH/BTC,ask,0.02214276,29.77404603 +2020/03/17 17:01:55.120438,ETH/BTC,ask,0.0221428,0.01274004 +2020/03/17 17:01:55.120438,ETH/BTC,ask,0.02215,0.0697053 +2020/03/17 17:01:55.120438,ETH/BTC,ask,0.0221597,0.4 +2020/03/17 17:01:55.120438,ETH/BTC,ask,0.02216178,0.00620832 +2020/03/17 17:01:55.120438,ETH/BTC,ask,0.02218591,1.37396496 +2020/03/17 17:01:55.120438,ETH/BTC,ask,0.0221898,0.01286127 +2020/03/17 17:01:55.120438,ETH/BTC,ask,0.02222318,0.0092 +2020/03/17 17:01:55.120438,ETH/BTC,ask,0.02222991,0.5 +2020/03/17 17:01:55.120438,ETH/BTC,ask,0.02223142,0.086064 +2020/03/17 17:01:55.120438,ETH/BTC,ask,0.022234,0.19992 +2020/03/17 17:01:55.120438,ETH/BTC,ask,0.02224422,0.05 +2020/03/17 17:01:55.120438,ETH/BTC,ask,0.02225,0.05746774 +2020/03/17 17:01:55.120438,ETH/BTC,ask,0.02226116,0.12491728 +2020/03/17 17:01:55.120438,ETH/BTC,ask,0.02226117,0.05 +2020/03/17 17:01:55.120438,ETH/BTC,ask,0.02226156,0.68965079 +2020/03/17 17:01:55.120438,ETH/BTC,ask,0.02226177,0.05 +2020/03/17 17:01:55.120438,ETH/BTC,ask,0.02226431,1.51136146 +2020/03/17 17:01:55.120438,ETH/BTC,ask,0.02227,1. +2020/03/17 17:01:55.120438,ETH/BTC,ask,0.02227042,0.4 +2020/03/17 17:01:55.120438,ETH/BTC,ask,0.02227259,0.00617736 +2020/03/17 17:01:55.120438,DOGE/BTC,bid,0.0000003,29468687.918283 +2020/03/17 17:01:55.120438,DOGE/BTC,bid,0.00000029,29354859.324531 +2020/03/17 17:01:55.120438,DOGE/BTC,bid,0.00000028,33183658.838306 +2020/03/17 17:01:55.120438,DOGE/BTC,bid,0.00000027,70492155.16241 +2020/03/17 17:01:55.120438,DOGE/BTC,bid,0.00000026,47973630.799864 +2020/03/17 17:01:55.120438,DOGE/BTC,bid,0.00000025,54375270.29956 +2020/03/17 17:01:55.120438,DOGE/BTC,bid,0.00000024,43578159.041355 +2020/03/17 17:01:55.120438,DOGE/BTC,bid,0.00000023,55039906.016943 +2020/03/17 17:01:55.120438,DOGE/BTC,bid,0.00000022,35101189.028424 +2020/03/17 17:01:55.120438,DOGE/BTC,bid,0.00000021,17487929.456232 +2020/03/17 17:01:55.120438,DOGE/BTC,bid,0.0000002,23948681.085421 +2020/03/17 17:01:55.120438,DOGE/BTC,bid,0.00000019,9908337.0918123 +2020/03/17 17:01:55.120438,DOGE/BTC,bid,0.00000018,17140674.938161 +2020/03/17 17:01:55.120438,DOGE/BTC,bid,0.00000017,10816395.006882 +2020/03/17 17:01:55.120438,DOGE/BTC,bid,0.00000016,18698273.51265 +2020/03/17 17:01:55.120438,DOGE/BTC,bid,0.00000015,16277969.480293 +2020/03/17 17:01:55.120438,DOGE/BTC,bid,0.00000014,102751129.09834 +2020/03/17 17:01:55.120438,DOGE/BTC,bid,0.00000013,31727762.768641 +2020/03/17 17:01:55.120438,DOGE/BTC,bid,0.00000012,19995159.833333 +2020/03/17 17:01:55.120438,DOGE/BTC,bid,0.00000011,28995182.727273 +2020/03/17 17:01:55.120438,DOGE/BTC,bid,0.0000001,23774671.459259 +2020/03/17 17:01:55.120438,DOGE/BTC,bid,0.00000009,12981604.444444 +2020/03/17 17:01:55.120438,DOGE/BTC,bid,0.00000008,17423077.375 +2020/03/17 17:01:55.120438,DOGE/BTC,bid,0.00000007,15265749.142857 +2020/03/17 17:01:55.120438,DOGE/BTC,bid,0.00000006,17737965.333333 +2020/03/17 17:01:55.120438,DOGE/BTC,bid,0.00000005,1334531.94 +2020/03/17 17:01:55.120438,DOGE/BTC,bid,0.00000004,316250. +2020/03/17 17:01:55.120438,DOGE/BTC,bid,0.00000003,37081819. +2020/03/17 17:01:55.120438,DOGE/BTC,bid,0.00000002,148187044.35714 +2020/03/17 17:01:55.120438,DOGE/BTC,bid,0.00000001,31940498. +2020/03/17 17:01:55.120438,DOGE/BTC,ask,0.00000031,11905712.11186 +2020/03/17 17:01:55.120438,DOGE/BTC,ask,0.00000032,41260944.21614 +2020/03/17 17:01:55.120438,DOGE/BTC,ask,0.00000033,23594827.903824 +2020/03/17 17:01:55.120438,DOGE/BTC,ask,0.00000034,21810537.672223 +2020/03/17 17:01:55.120438,DOGE/BTC,ask,0.00000035,18263184.257508 +2020/03/17 17:01:55.120438,DOGE/BTC,ask,0.00000036,5679965.5678208 +2020/03/17 17:01:55.120438,DOGE/BTC,ask,0.00000037,13314388.737357 +2020/03/17 17:01:55.120438,DOGE/BTC,ask,0.00000038,7712660.475328 +2020/03/17 17:01:55.120438,DOGE/BTC,ask,0.00000039,20443826.378187 +2020/03/17 17:01:55.120438,DOGE/BTC,ask,0.0000004,18956753.397818 +2020/03/17 17:01:55.120438,DOGE/BTC,ask,0.00000041,4835576.6065579 +2020/03/17 17:01:55.120438,DOGE/BTC,ask,0.00000042,5952282.4414734 +2020/03/17 17:01:55.120438,DOGE/BTC,ask,0.00000043,3501920.4320189 +2020/03/17 17:01:55.120438,DOGE/BTC,ask,0.00000044,14582197.403095 +2020/03/17 17:01:55.120438,DOGE/BTC,ask,0.00000045,4614626.4597111 +2020/03/17 17:01:55.120438,DOGE/BTC,ask,0.00000046,2880183.0593082 +2020/03/17 17:01:55.120438,DOGE/BTC,ask,0.00000047,10796386.702639 +2020/03/17 17:01:55.120438,DOGE/BTC,ask,0.00000048,10993658.990659 +2020/03/17 17:01:55.120438,DOGE/BTC,ask,0.00000049,11470242.6909 +2020/03/17 17:01:55.120438,DOGE/BTC,ask,0.0000005,9822169.5205892 +2020/03/17 17:01:55.120438,DOGE/BTC,ask,0.00000051,6596323.5807754 +2020/03/17 17:01:55.120438,DOGE/BTC,ask,0.00000052,4513618.0740915 +2020/03/17 17:01:55.120438,DOGE/BTC,ask,0.00000053,9635813.612021 +2020/03/17 17:01:55.120438,DOGE/BTC,ask,0.00000054,7066622.9245546 +2020/03/17 17:01:55.120438,DOGE/BTC,ask,0.00000055,7494963.9555021 +2020/03/17 17:01:55.120438,DOGE/BTC,ask,0.00000056,23053312.757354 +2020/03/17 17:01:55.120438,DOGE/BTC,ask,0.00000057,5490128.617437 +2020/03/17 17:01:55.120438,DOGE/BTC,ask,0.00000058,22647865.088014 +2020/03/17 17:01:55.120438,DOGE/BTC,ask,0.00000059,6597647.8383743 +2020/03/17 17:01:55.120438,DOGE/BTC,ask,0.0000006,27239374.616801 +2020/03/17 17:01:55.120438,DOGE/BTC,ask,0.00000061,1768636.8338943 +2020/03/17 17:01:55.120438,DOGE/BTC,ask,0.00000062,24668402.369191 +2020/03/17 17:01:55.120438,DOGE/BTC,ask,0.00000063,8128739.1553844 +2020/03/17 17:01:55.120438,DOGE/BTC,ask,0.00000064,24019776.382939 +2020/03/17 17:01:55.120438,DOGE/BTC,ask,0.00000065,4968243.7569908 +2020/03/17 17:01:55.120438,DOGE/BTC,ask,0.00000066,27514366.540371 +2020/03/17 17:01:55.120438,DOGE/BTC,ask,0.00000067,4397588.3406862 +2020/03/17 17:01:55.120438,DOGE/BTC,ask,0.00000068,2235573.1875588 +2020/03/17 17:01:55.120438,DOGE/BTC,ask,0.00000069,5909908.2897985 +2020/03/17 17:01:55.120438,DOGE/BTC,ask,0.0000007,34897322.778391 +2020/03/17 17:01:55.120438,DOGE/BTC,ask,0.00000071,2764354.1634975 +2020/03/17 17:01:55.120438,DOGE/BTC,ask,0.00000072,1845992.0785433 +2020/03/17 17:01:55.120438,DOGE/BTC,ask,0.00000073,7369552.1200649 +2020/03/17 17:01:55.120438,DOGE/BTC,ask,0.00000074,5257917.5442386 +2020/03/17 17:01:55.120438,DOGE/BTC,ask,0.00000075,33854092.468691 +2020/03/17 17:01:55.120438,DOGE/BTC,ask,0.00000076,3010444.3290228 +2020/03/17 17:01:55.120438,DOGE/BTC,ask,0.00000077,1924792.4649358 +2020/03/17 17:01:55.120438,DOGE/BTC,ask,0.00000078,16607624.90818 +2020/03/17 17:01:55.120438,DOGE/BTC,ask,0.00000079,7917339.5022544 +2020/03/17 17:01:55.120438,DOGE/BTC,ask,0.0000008,49152265.030762 +2020/03/17 17:01:55.120438,BTC/USDT,bid,5358.08358492,0.011 +2020/03/17 17:01:55.120438,BTC/USDT,bid,5358.00321489,0.21802898 +2020/03/17 17:01:55.120438,BTC/USDT,bid,5357.50251233,0.49705997 +2020/03/17 17:01:55.120438,BTC/USDT,bid,5355.61238226,0.11 +2020/03/17 17:01:55.120438,BTC/USDT,bid,5355.61238225,0.0606085 +2020/03/17 17:01:55.120438,BTC/USDT,bid,5355.48255107,0.00814219 +2020/03/17 17:01:55.120438,BTC/USDT,bid,5351.51099708,6.3 +2020/03/17 17:01:55.120438,BTC/USDT,bid,5349.85881488,0.005 +2020/03/17 17:01:55.120438,BTC/USDT,bid,5342.20773889,0.00189091 +2020/03/17 17:01:55.120438,BTC/USDT,bid,5338.76147723,0.0579 +2020/03/17 17:01:55.120438,BTC/USDT,bid,5338.48520353,0.7 +2020/03/17 17:01:55.120438,BTC/USDT,bid,5338.00000001,0.4284 +2020/03/17 17:01:55.120438,BTC/USDT,bid,5332.57330008,0.0694 +2020/03/17 17:01:55.120438,BTC/USDT,bid,5331.49629256,1.96703549 +2020/03/17 17:01:55.120438,BTC/USDT,bid,5328.11623128,0.05630508 +2020/03/17 17:01:55.120438,BTC/USDT,bid,5328.11623127,1.3907 +2020/03/17 17:01:55.120438,BTC/USDT,bid,5327.51687267,0.0438737 +2020/03/17 17:01:55.120438,BTC/USDT,bid,5327.46290721,0.00024266 +2020/03/17 17:01:55.120438,BTC/USDT,bid,5323.83418,0.001 +2020/03/17 17:01:55.120438,BTC/USDT,bid,5319.45022801,0.1742867 +2020/03/17 17:01:55.120438,BTC/USDT,bid,5319.450228,0.00020075 +2020/03/17 17:01:55.120438,BTC/USDT,bid,5315.6477491,0.00027634 +2020/03/17 17:01:55.120438,BTC/USDT,bid,5315.22320561,0.0064523 +2020/03/17 17:01:55.120438,BTC/USDT,bid,5314.15443661,0.000268 +2020/03/17 17:01:55.120438,BTC/USDT,bid,5309.56705166,0.00020075 +2020/03/17 17:01:55.120438,BTC/USDT,bid,5308.704103,0.00161787 +2020/03/17 17:01:55.120438,BTC/USDT,bid,5307.,0.00018862 +2020/03/17 17:01:55.120438,BTC/USDT,bid,5306.82904643,0.01884365 +2020/03/17 17:01:55.120438,BTC/USDT,bid,5305.93056449,0.00030859 +2020/03/17 17:01:55.120438,BTC/USDT,bid,5305.22650001,0.33214006 +2020/03/17 17:01:55.120438,BTC/USDT,bid,5305.2265,0.002 +2020/03/17 17:01:55.120438,BTC/USDT,bid,5302.21248116,0.00377201 +2020/03/17 17:01:55.120438,BTC/USDT,bid,5300.71345968,14.1319 +2020/03/17 17:01:55.120438,BTC/USDT,bid,5300.,0.00207548 +2020/03/17 17:01:55.120438,BTC/USDT,bid,5299.68387533,0.00020075 +2020/03/17 17:01:55.120438,BTC/USDT,bid,5292.41384,0.001 +2020/03/17 17:01:55.120438,BTC/USDT,bid,5290.6,0.001 +2020/03/17 17:01:55.120438,BTC/USDT,bid,5290.27680296,0.00903071 +2020/03/17 17:01:55.120438,BTC/USDT,bid,5290.,1. +2020/03/17 17:01:55.120438,BTC/USDT,bid,5289.80069899,0.00020075 +2020/03/17 17:01:55.120438,BTC/USDT,bid,5289.327667,0.10245671 +2020/03/17 17:01:55.120438,BTC/USDT,bid,5286.47654892,0.000283 +2020/03/17 17:01:55.120438,BTC/USDT,bid,5286.29939887,0.0008359 +2020/03/17 17:01:55.120438,BTC/USDT,bid,5285.24199473,0.0094603 +2020/03/17 17:01:55.120438,BTC/USDT,bid,5284.37507018,0.0064523 +2020/03/17 17:01:55.120438,BTC/USDT,bid,5284.35985921,0.0058136 +2020/03/17 17:01:55.120438,BTC/USDT,bid,5280.7799041,0.00094699 +2020/03/17 17:01:55.120438,BTC/USDT,bid,5279.91752265,0.00114673 +2020/03/17 17:01:55.120438,BTC/USDT,bid,5276.83231488,0.00094683 +2020/03/17 17:01:55.120438,BTC/USDT,bid,5275.,0.56872038 +2020/03/17 17:01:55.120438,BTC/USDT,ask,5363.69791312,0.05788189 +2020/03/17 17:01:55.120438,BTC/USDT,ask,5363.69791487,0.22417811 +2020/03/17 17:01:55.120438,BTC/USDT,ask,5363.69791488,0.005 +2020/03/17 17:01:55.120438,BTC/USDT,ask,5364.86565281,0.05788189 +2020/03/17 17:01:55.120438,BTC/USDT,ask,5364.8657018,0.11 +2020/03/17 17:01:55.120438,BTC/USDT,ask,5366.21866321,0.25 +2020/03/17 17:01:55.120438,BTC/USDT,ask,5367.72331488,0.01 +2020/03/17 17:01:55.120438,BTC/USDT,ask,5368.99998109,0.04579999 +2020/03/17 17:01:55.120438,BTC/USDT,ask,5369.,0.00186254 +2020/03/17 17:01:55.120438,BTC/USDT,ask,5369.2735,0.002 +2020/03/17 17:01:55.120438,BTC/USDT,ask,5370.14412213,0.00931073 +2020/03/17 17:01:55.120438,BTC/USDT,ask,5370.25377393,0.00024073 +2020/03/17 17:01:55.120438,BTC/USDT,ask,5374.35859868,0.0093264 +2020/03/17 17:01:55.120438,BTC/USDT,ask,5375.,0.00018605 +2020/03/17 17:01:55.120438,BTC/USDT,ask,5375.26311141,0.00993653 +2020/03/17 17:01:55.120438,BTC/USDT,ask,5377.46076613,0.0064523 +2020/03/17 17:01:55.120438,BTC/USDT,ask,5377.9931816,0.00027461 +2020/03/17 17:01:55.120438,BTC/USDT,ask,5378.52024929,0.4284 +2020/03/17 17:01:55.120438,BTC/USDT,ask,5381.87187775,0.0008 +2020/03/17 17:01:55.120438,BTC/USDT,ask,5384.81742243,1.26441328 +2020/03/17 17:01:55.120438,BTC/USDT,ask,5385.,0.0194056 +2020/03/17 17:01:55.120438,BTC/USDT,ask,5385.50669774,0.00766 +2020/03/17 17:01:55.120438,BTC/USDT,ask,5385.62059729,3.00459508 +2020/03/17 17:01:55.120438,BTC/USDT,ask,5387.18543999,0.01426 +2020/03/17 17:01:55.120438,BTC/USDT,ask,5388.10582,0.001 +2020/03/17 17:01:55.120438,BTC/USDT,ask,5388.51944779,1.3906 +2020/03/17 17:01:55.120438,BTC/USDT,ask,5388.82385032,0.88506963 +2020/03/17 17:01:55.120438,BTC/USDT,ask,5390.,0.26905092 +2020/03/17 17:01:55.120438,BTC/USDT,ask,5392.32856201,0.00020057 +2020/03/17 17:01:55.120438,BTC/USDT,ask,5394.3801072,0.00027378 +2020/03/17 17:01:55.120438,BTC/USDT,ask,5394.99999999,0.73293336 +2020/03/17 17:01:55.120438,BTC/USDT,ask,5395.,1.36185087 +2020/03/17 17:01:55.120438,BTC/USDT,ask,5395.59765952,0.0011025 +2020/03/17 17:01:55.120438,BTC/USDT,ask,5400.,0.14371419 +2020/03/17 17:01:55.120438,BTC/USDT,ask,5400.33151632,0.0384 +2020/03/17 17:01:55.120438,BTC/USDT,ask,5405.41766915,0.00423615 +2020/03/17 17:01:55.120438,BTC/USDT,ask,5406.30673519,0.01366 +2020/03/17 17:01:55.120438,BTC/USDT,ask,5408.85229981,0.0064523 +2020/03/17 17:01:55.120438,BTC/USDT,ask,5409.90863264,3.12946319 +2020/03/17 17:01:55.120438,BTC/USDT,ask,5409.92702531,0.00762601 +2020/03/17 17:01:55.120438,BTC/USDT,ask,5411.99597199,0.0074 +2020/03/17 17:01:55.120438,BTC/USDT,ask,5412.,0.005425 +2020/03/17 17:01:55.120438,BTC/USDT,ask,5412.03639677,14.1318 +2020/03/17 17:01:55.120438,BTC/USDT,ask,5413.10527511,0.00923684 +2020/03/17 17:01:55.120438,BTC/USDT,ask,5414.,0.00018766 +2020/03/17 17:01:55.120438,BTC/USDT,ask,5418.51724798,0.69791318 +2020/03/17 17:01:55.120438,BTC/USDT,ask,5418.51724799,0.00072134 +2020/03/17 17:01:55.120438,BTC/USDT,ask,5429.63426442,0.0384 +2020/03/17 17:01:55.120438,BTC/USDT,ask,5430.26543436,0.02431211 +2020/03/17 17:01:55.120438,BTC/USDT,ask,5434.07485883,0.01847059 +2020/03/17 17:01:55.120438,ETH/USDT,bid,117.29713251,10.67041152 +2020/03/17 17:01:55.120438,ETH/USDT,bid,117.2971325,6. +2020/03/17 17:01:55.120438,ETH/USDT,bid,117.18104719,130. +2020/03/17 17:01:55.120438,ETH/USDT,bid,117.16259311,0.39741407 +2020/03/17 17:01:55.120438,ETH/USDT,bid,117.1625931,6. +2020/03/17 17:01:55.120438,ETH/USDT,bid,117.00792,0.2 +2020/03/17 17:01:55.120438,ETH/USDT,bid,116.80837872,34.4641766 +2020/03/17 17:01:55.120438,ETH/USDT,bid,116.80837871,18. +2020/03/17 17:01:55.120438,ETH/USDT,bid,116.8083787,2.30874594 +2020/03/17 17:01:55.120438,ETH/USDT,bid,116.80745636,0.05 +2020/03/17 17:01:55.120438,ETH/USDT,bid,116.73765331,2.56986492 +2020/03/17 17:01:55.120438,ETH/USDT,bid,116.7376533,89.83598835 +2020/03/17 17:01:55.120438,ETH/USDT,bid,116.70137762,4.24497827 +2020/03/17 17:01:55.120438,ETH/USDT,bid,116.69491525,0.659511 +2020/03/17 17:01:55.120438,ETH/USDT,bid,116.62049081,0.00910475 +2020/03/17 17:01:55.120438,ETH/USDT,bid,116.30905235,14.56 +2020/03/17 17:01:55.120438,ETH/USDT,bid,116.27000001,15.24505695 +2020/03/17 17:01:55.120438,ETH/USDT,bid,116.27,3.41093589 +2020/03/17 17:01:55.120438,ETH/USDT,bid,116.26935391,0.00913224 +2020/03/17 17:01:55.120438,ETH/USDT,bid,116.24943164,7.97517367 +2020/03/17 17:01:55.120438,ETH/USDT,bid,116.24943162,0.05633954 +2020/03/17 17:01:55.120438,ETH/USDT,bid,116.09848379,49.01 +2020/03/17 17:01:55.120438,ETH/USDT,bid,116.01694915,0.659511 +2020/03/17 17:01:55.120438,ETH/USDT,bid,116.,0.08620689 +2020/03/17 17:01:55.120438,ETH/USDT,bid,115.9469432,0.01263333 +2020/03/17 17:01:55.120438,ETH/USDT,bid,115.90282718,0.25883751 +2020/03/17 17:01:55.120438,ETH/USDT,bid,115.815915,0.02426799 +2020/03/17 17:01:55.120438,ETH/USDT,bid,115.42347143,512.64 +2020/03/17 17:01:55.120438,ETH/USDT,bid,115.33898305,0.659511 +2020/03/17 17:01:55.120438,ETH/USDT,bid,115.24375359,252.76 +2020/03/17 17:01:55.120438,ETH/USDT,bid,115.,1.87168482 +2020/03/17 17:01:55.120438,ETH/USDT,bid,114.98296347,0.26090821 +2020/03/17 17:01:55.120438,ETH/USDT,bid,114.7,0.00872711 +2020/03/17 17:01:55.120438,ETH/USDT,bid,114.66101694,0.659511 +2020/03/17 17:01:55.120438,ETH/USDT,bid,114.3,0.1 +2020/03/17 17:01:55.120438,ETH/USDT,bid,114.130002,0.9476005 +2020/03/17 17:01:55.120438,ETH/USDT,bid,114.07040027,0.26299548 +2020/03/17 17:01:55.120438,ETH/USDT,bid,114.,13.59210526 +2020/03/17 17:01:55.120438,ETH/USDT,bid,113.98305084,0.659511 +2020/03/17 17:01:55.120438,ETH/USDT,bid,113.95545207,0.02426799 +2020/03/17 17:01:55.120438,ETH/USDT,bid,113.7927595,0.01286127 +2020/03/17 17:01:55.120438,ETH/USDT,bid,113.5,27.7506608 +2020/03/17 17:01:55.120438,ETH/USDT,bid,113.49235686,245.39 +2020/03/17 17:01:55.120438,ETH/USDT,bid,113.4464861,0.45684192 +2020/03/17 17:01:55.120438,ETH/USDT,bid,113.30508474,0.659511 +2020/03/17 17:01:55.120438,ETH/USDT,bid,113.3,0.1 +2020/03/17 17:01:55.120438,ETH/USDT,bid,113.24402351,276.6838495 +2020/03/17 17:01:55.120438,ETH/USDT,bid,113.20138976,101. +2020/03/17 17:01:55.120438,ETH/USDT,bid,113.20070445,7.06640297 +2020/03/17 17:01:55.120438,ETH/USDT,bid,113.16507963,0.26509944 +2020/03/17 17:01:55.120438,ETH/USDT,ask,117.44609118,59.83126661 +2020/03/17 17:01:55.120438,ETH/USDT,ask,117.44609119,130. +2020/03/17 17:01:55.120438,ETH/USDT,ask,117.48856715,3.467434 +2020/03/17 17:01:55.120438,ETH/USDT,ask,117.48856719,0.00903748 +2020/03/17 17:01:55.120438,ETH/USDT,ask,117.50584546,122.05176953 +2020/03/17 17:01:55.120438,ETH/USDT,ask,117.60434287,1.37106568 +2020/03/17 17:01:55.120438,ETH/USDT,ask,117.60434292,16.78249881 +2020/03/17 17:01:55.120438,ETH/USDT,ask,117.61,40. +2020/03/17 17:01:55.120438,ETH/USDT,ask,117.64051437,0.27982265 +2020/03/17 17:01:55.120438,ETH/USDT,ask,117.73683245,63.56 +2020/03/17 17:01:55.120438,ETH/USDT,ask,117.73683246,0.12957599 +2020/03/17 17:01:55.120438,ETH/USDT,ask,117.76469019,0.25474528 +2020/03/17 17:01:55.120438,ETH/USDT,ask,117.83970409,0.00901055 +2020/03/17 17:01:55.120438,ETH/USDT,ask,118.,0.5 +2020/03/17 17:01:55.120438,ETH/USDT,ask,118.03,40. +2020/03/17 17:01:55.120438,ETH/USDT,ask,118.05084745,0.64151446 +2020/03/17 17:01:55.120438,ETH/USDT,ask,118.146961,4.94993079 +2020/03/17 17:01:55.120438,ETH/USDT,ask,118.64267232,29.89007745 +2020/03/17 17:01:55.120438,ETH/USDT,ask,118.64267233,512.63 +2020/03/17 17:01:55.120438,ETH/USDT,ask,118.6426726,0.01248192 +2020/03/17 17:01:55.120438,ETH/USDT,ask,118.70680771,0.2527235 +2020/03/17 17:01:55.120438,ETH/USDT,ask,118.72881355,0.659511 +2020/03/17 17:01:55.120438,ETH/USDT,ask,119.,20. +2020/03/17 17:01:55.120438,ETH/USDT,ask,119.393462,0.08466948 +2020/03/17 17:01:55.120438,ETH/USDT,ask,119.40677966,0.659511 +2020/03/17 17:01:55.120438,ETH/USDT,ask,119.62845979,0.02426799 +2020/03/17 17:01:55.120438,ETH/USDT,ask,119.63826095,0.01671707 +2020/03/17 17:01:55.120438,ETH/USDT,ask,119.65646218,0.25071775 +2020/03/17 17:01:55.120438,ETH/USDT,ask,119.70417753,0.05 +2020/03/17 17:01:55.120438,ETH/USDT,ask,119.88899999,1.34108256 +2020/03/17 17:01:55.120438,ETH/USDT,ask,119.9,0.10847385 +2020/03/17 17:01:55.120438,ETH/USDT,ask,120.,95.98132134 +2020/03/17 17:01:55.120438,ETH/USDT,ask,120.08474576,0.659511 +2020/03/17 17:01:55.120438,ETH/USDT,ask,120.2,0.1 +2020/03/17 17:01:55.120438,ETH/USDT,ask,120.26231315,0.25 +2020/03/17 17:01:55.120438,ETH/USDT,ask,120.5,0.59955 +2020/03/17 17:01:55.120438,ETH/USDT,ask,120.58554436,0.01658574 +2020/03/17 17:01:55.120438,ETH/USDT,ask,120.61371387,0.24872793 +2020/03/17 17:01:55.120438,ETH/USDT,ask,120.63826095,0.01671707 +2020/03/17 17:01:55.120438,ETH/USDT,ask,120.6461675,0.01228126 +2020/03/17 17:01:55.120438,ETH/USDT,ask,120.68,2. +2020/03/17 17:01:55.120438,ETH/USDT,ask,120.76271186,0.659511 +2020/03/17 17:01:55.120438,ETH/USDT,ask,120.83905054,38.82819684 +2020/03/17 17:01:55.120438,ETH/USDT,ask,120.84555691,0.12130248 +2020/03/17 17:01:55.120438,ETH/USDT,ask,120.88554436,0.01658574 +2020/03/17 17:01:55.120438,ETH/USDT,ask,120.9,0.1 +2020/03/17 17:01:55.120438,ETH/USDT,ask,120.9347855,0.13778321 +2020/03/17 17:01:55.120438,ETH/USDT,ask,120.93826095,0.01671707 +2020/03/17 17:01:55.120438,ETH/USDT,ask,120.9392567,0.01225042 +2020/03/17 17:01:55.120438,ETH/USDT,ask,120.99,0.03330281 +2020/03/17 17:01:55.120438,DOGE/USDT,bid,0.00163503,10499.8598143 +2020/03/17 17:01:55.120438,DOGE/USDT,bid,0.00163333,657.56963006 +2020/03/17 17:01:55.120438,DOGE/USDT,bid,0.00161701,858476. +2020/03/17 17:01:55.120438,DOGE/USDT,bid,0.001617,619.04762523 +2020/03/17 17:01:55.120438,DOGE/USDT,bid,0.00161296,399936. +2020/03/17 17:01:55.120438,DOGE/USDT,bid,0.0016,1320.51275627 +2020/03/17 17:01:55.120438,DOGE/USDT,bid,0.00159663,407335. +2020/03/17 17:01:55.120438,DOGE/USDT,bid,0.00158102,157647. +2020/03/17 17:01:55.120438,DOGE/USDT,bid,0.001581,633.14358634 +2020/03/17 17:01:55.120438,DOGE/USDT,bid,0.00154985,159055. +2020/03/17 17:01:55.120438,DOGE/USDT,bid,0.00154639,1940.00219867 +2020/03/17 17:01:55.120438,DOGE/USDT,bid,0.00154602,81437. +2020/03/17 17:01:55.120438,DOGE/USDT,bid,0.001546,647.4773674 +2020/03/17 17:01:55.120438,DOGE/USDT,bid,0.001512,4630.29101191 +2020/03/17 17:01:55.120438,DOGE/USDT,bid,0.00147901,7413.21162129 +2020/03/17 17:01:55.120438,DOGE/USDT,bid,0.001479,676.80866126 +2020/03/17 17:01:55.120438,DOGE/USDT,bid,0.00147501,50050. +2020/03/17 17:01:55.120438,DOGE/USDT,bid,0.00145374,1972.551 +2020/03/17 17:01:55.120438,DOGE/USDT,bid,0.00145001,50050. +2020/03/17 17:01:55.120438,DOGE/USDT,bid,0.00144601,7607.13964634 +2020/03/17 17:01:55.120438,DOGE/USDT,bid,0.001446,692.25450207 +2020/03/17 17:01:55.120438,DOGE/USDT,bid,0.00141502,212011.13765176 +2020/03/17 17:01:55.120438,DOGE/USDT,bid,0.00141501,655196.36331899 +2020/03/17 17:01:55.120438,DOGE/USDT,bid,0.001415,707.42050177 +2020/03/17 17:01:55.120438,DOGE/USDT,bid,0.00140001,45045. +2020/03/17 17:01:55.120438,DOGE/USDT,bid,0.0014,1434.28642857 +2020/03/17 17:01:55.120438,DOGE/USDT,bid,0.001384,723.26590318 +2020/03/17 17:01:55.120438,DOGE/USDT,bid,0.00137857,6065. +2020/03/17 17:01:55.120438,DOGE/USDT,bid,0.001333,500000. +2020/03/17 17:01:55.120438,DOGE/USDT,bid,0.001331,751314.80090157 +2020/03/17 17:01:55.120438,DOGE/USDT,bid,0.0013,90584.73617692 +2020/03/17 17:01:55.120438,DOGE/USDT,bid,0.0012736,888. +2020/03/17 17:01:55.120438,DOGE/USDT,bid,0.00126388,5209.68879016 +2020/03/17 17:01:55.120438,DOGE/USDT,bid,0.0012,274556.48908336 +2020/03/17 17:01:55.120438,DOGE/USDT,bid,0.0011,25909.09181819 +2020/03/17 17:01:55.120438,DOGE/USDT,bid,0.00108,501137.46527777 +2020/03/17 17:01:55.120438,DOGE/USDT,bid,0.001001,1001. +2020/03/17 17:01:55.120438,DOGE/USDT,bid,0.001,210000. +2020/03/17 17:01:55.120438,DOGE/USDT,bid,0.00099999,10000. +2020/03/17 17:01:55.120438,DOGE/USDT,bid,0.00090001,28254.54597171 +2020/03/17 17:01:55.120438,DOGE/USDT,bid,0.0009,34382.18555555 +2020/03/17 17:01:55.120438,DOGE/USDT,bid,0.00088888,433129.33129332 +2020/03/17 17:01:55.120438,DOGE/USDT,bid,0.00080618,1252.82195044 +2020/03/17 17:01:55.120438,DOGE/USDT,bid,0.000501,2001. +2020/03/17 17:01:55.120438,DOGE/USDT,bid,0.00028,7142.85714286 +2020/03/17 17:01:55.120438,DOGE/USDT,bid,0.00010287,39786.5144357 +2020/03/17 17:01:55.120438,DOGE/USDT,bid,0.000101,100000. +2020/03/17 17:01:55.120438,DOGE/USDT,bid,0.0001,100000. +2020/03/17 17:01:55.120438,DOGE/USDT,bid,0.00009999,50000. +2020/03/17 17:01:55.120438,DOGE/USDT,bid,0.00002813,54729.33558478 +2020/03/17 17:01:55.120438,DOGE/USDT,ask,0.00165326,10959.73998918 +2020/03/17 17:01:55.120438,DOGE/USDT,ask,0.00165327,387111.60306 +2020/03/17 17:01:55.120438,DOGE/USDT,ask,0.00165352,95269.52673691 +2020/03/17 17:01:55.120438,DOGE/USDT,ask,0.00166,8000. +2020/03/17 17:01:55.120438,DOGE/USDT,ask,0.00167,8000. +2020/03/17 17:01:55.120438,DOGE/USDT,ask,0.00168,8056. +2020/03/17 17:01:55.120438,DOGE/USDT,ask,0.00168913,100607.29912822 +2020/03/17 17:01:55.120438,DOGE/USDT,ask,0.00169,8601.1923137 +2020/03/17 17:01:55.120438,DOGE/USDT,ask,0.00169998,8000. +2020/03/17 17:01:55.120438,DOGE/USDT,ask,0.00169999,50000. +2020/03/17 17:01:55.120438,DOGE/USDT,ask,0.0017,630. +2020/03/17 17:01:55.120438,DOGE/USDT,ask,0.001728,587.97164939 +2020/03/17 17:01:55.120438,DOGE/USDT,ask,0.00173333,146711.33626714 +2020/03/17 17:01:55.120438,DOGE/USDT,ask,0.00174999,50000. +2020/03/17 17:01:55.120438,DOGE/USDT,ask,0.00176666,625. +2020/03/17 17:01:55.120438,DOGE/USDT,ask,0.001767,574.99434643 +2020/03/17 17:01:55.120438,DOGE/USDT,ask,0.00178195,566.79385303 +2020/03/17 17:01:55.120438,DOGE/USDT,ask,0.001799,561.42139941 +2020/03/17 17:01:55.120438,DOGE/USDT,ask,0.00179999,50000. +2020/03/17 17:01:55.120438,DOGE/USDT,ask,0.001807,562.26619267 +2020/03/17 17:01:55.120438,DOGE/USDT,ask,0.00182458,553.55100591 +2020/03/17 17:01:55.120438,DOGE/USDT,ask,0.00183333,610. +2020/03/17 17:01:55.120438,DOGE/USDT,ask,0.00184521,10000. +2020/03/17 17:01:55.120438,DOGE/USDT,ask,0.001848,549.79167216 +2020/03/17 17:01:55.120438,DOGE/USDT,ask,0.00185,51401.81536854 +2020/03/17 17:01:55.120438,DOGE/USDT,ask,0.001855,1617.25067386 +2020/03/17 17:01:55.120438,DOGE/USDT,ask,0.00186,10000. +2020/03/17 17:01:55.120438,DOGE/USDT,ask,0.00186375,3842.088 +2020/03/17 17:01:55.120438,DOGE/USDT,ask,0.00186666,605. +2020/03/17 17:01:55.120438,DOGE/USDT,ask,0.00187211,12891.08357866 +2020/03/17 17:01:55.120438,DOGE/USDT,ask,0.001889,537.85866075 +2020/03/17 17:01:55.120438,DOGE/USDT,ask,0.00189515,659.505 +2020/03/17 17:01:55.120438,DOGE/USDT,ask,0.0019,600. +2020/03/17 17:01:55.120438,DOGE/USDT,ask,0.00192,734.08872531 +2020/03/17 17:01:55.120438,DOGE/USDT,ask,0.00193,40572.52873722 +2020/03/17 17:01:55.120438,DOGE/USDT,ask,0.001932,1525.88768641 +2020/03/17 17:01:55.120438,DOGE/USDT,ask,0.00195,4131.88459658 +2020/03/17 17:01:55.120438,DOGE/USDT,ask,0.00195967,11427.61437911 +2020/03/17 17:01:55.120438,DOGE/USDT,ask,0.0019692,1234.62435008 +2020/03/17 17:01:55.120438,DOGE/USDT,ask,0.00197106,734.08872532 +2020/03/17 17:01:55.120438,DOGE/USDT,ask,0.001974,19982. +2020/03/17 17:01:55.120438,DOGE/USDT,ask,0.001975,514.43797982 +2020/03/17 17:01:55.120438,DOGE/USDT,ask,0.00199,50540.80151904 +2020/03/17 17:01:55.120438,DOGE/USDT,ask,0.002,4206.66890419 +2020/03/17 17:01:55.120438,DOGE/USDT,ask,0.00200996,687. +2020/03/17 17:01:55.120438,DOGE/USDT,ask,0.00201,3502. +2020/03/17 17:01:55.120438,DOGE/USDT,ask,0.00202,1003.9777278 +2020/03/17 17:01:55.120438,DOGE/USDT,ask,0.002025,505. +2020/03/17 17:01:55.120438,DOGE/USDT,ask,0.00203,500. +2020/03/17 17:01:55.120438,DOGE/USDT,ask,0.00203333,500. +2020/03/17 17:02:00.124758,ETH/BTC,bid,0.02189301,7.43887066 +2020/03/17 17:02:00.124758,ETH/BTC,bid,0.021893,48.3901 +2020/03/17 17:02:00.124758,ETH/BTC,bid,0.02187546,9.13353028 +2020/03/17 17:02:00.124758,ETH/BTC,bid,0.02187545,3.449904 +2020/03/17 17:02:00.124758,ETH/BTC,bid,0.02187316,6. +2020/03/17 17:02:00.124758,ETH/BTC,bid,0.02187313,4.55579339 +2020/03/17 17:02:00.124758,ETH/BTC,bid,0.02187312,6.85389313 +2020/03/17 17:02:00.124758,ETH/BTC,bid,0.02187309,7.94501472 +2020/03/17 17:02:00.124758,ETH/BTC,bid,0.021873,1. +2020/03/17 17:02:00.124758,ETH/BTC,bid,0.02187163,0.03322569 +2020/03/17 17:02:00.124758,ETH/BTC,bid,0.0218701,9.13884513 +2020/03/17 17:02:00.124758,ETH/BTC,bid,0.02187008,0.21 +2020/03/17 17:02:00.124758,ETH/BTC,bid,0.02186532,130. +2020/03/17 17:02:00.124758,ETH/BTC,bid,0.02186299,0.1 +2020/03/17 17:02:00.124758,ETH/BTC,bid,0.02186251,0.0091 +2020/03/17 17:02:00.124758,ETH/BTC,bid,0.02186052,0.05 +2020/03/17 17:02:00.124758,ETH/BTC,bid,0.02185271,51. +2020/03/17 17:02:00.124758,ETH/BTC,bid,0.02184994,4.88715584 +2020/03/17 17:02:00.124758,ETH/BTC,bid,0.02184991,34.8147786 +2020/03/17 17:02:00.124758,ETH/BTC,bid,0.02184363,4.52654436 +2020/03/17 17:02:00.124758,ETH/BTC,bid,0.02183807,47. +2020/03/17 17:02:00.124758,ETH/BTC,bid,0.02183264,0.00630238 +2020/03/17 17:02:00.124758,ETH/BTC,bid,0.02182832,0.2 +2020/03/17 17:02:00.124758,ETH/BTC,bid,0.0218247,0.01248192 +2020/03/17 17:02:00.124758,ETH/BTC,bid,0.0218238,41.5 +2020/03/17 17:02:00.124758,ETH/BTC,bid,0.0218107,0.8146536 +2020/03/17 17:02:00.124758,ETH/BTC,bid,0.02180845,50. +2020/03/17 17:02:00.124758,ETH/BTC,bid,0.0218,32.74659999 +2020/03/17 17:02:00.124758,ETH/BTC,bid,0.02179639,0.40030023 +2020/03/17 17:02:00.124758,ETH/BTC,bid,0.02179148,49. +2020/03/17 17:02:00.124758,ETH/BTC,bid,0.02178764,40.62255641 +2020/03/17 17:02:00.124758,ETH/BTC,bid,0.02178009,0.73972375 +2020/03/17 17:02:00.124758,ETH/BTC,bid,0.02177774,48. +2020/03/17 17:02:00.124758,ETH/BTC,bid,0.0217631,0.01368442 +2020/03/17 17:02:00.124758,ETH/BTC,bid,0.021763,0.57907871 +2020/03/17 17:02:00.124758,ETH/BTC,bid,0.02175498,0.1331879 +2020/03/17 17:02:00.124758,ETH/BTC,bid,0.0217499,0.04644343 +2020/03/17 17:02:00.124758,ETH/BTC,bid,0.02173852,14.73 +2020/03/17 17:02:00.124758,ETH/BTC,bid,0.02173707,0.09825887 +2020/03/17 17:02:00.124758,ETH/BTC,bid,0.02173628,0.03355265 +2020/03/17 17:02:00.124758,ETH/BTC,bid,0.02172401,0.00633334 +2020/03/17 17:02:00.124758,ETH/BTC,bid,0.02171692,2.57744056 +2020/03/17 17:02:00.124758,ETH/BTC,bid,0.02171691,0.02869842 +2020/03/17 17:02:00.124758,ETH/BTC,bid,0.02171256,50.96 +2020/03/17 17:02:00.124758,ETH/BTC,bid,0.02170739,1.033055 +2020/03/17 17:02:00.124758,ETH/BTC,bid,0.0217,11.58032904 +2020/03/17 17:02:00.124758,ETH/BTC,bid,0.02168639,0.40030022 +2020/03/17 17:02:00.124758,ETH/BTC,bid,0.02167075,0.1777869 +2020/03/17 17:02:00.124758,ETH/BTC,bid,0.0216492,33.85498587 +2020/03/17 17:02:00.124758,ETH/BTC,bid,0.02164919,32.07192047 +2020/03/17 17:02:00.124758,ETH/BTC,ask,0.02189994,6.40333742 +2020/03/17 17:02:00.124758,ETH/BTC,ask,0.02189995,9.80492203 +2020/03/17 17:02:00.124758,ETH/BTC,ask,0.02189996,3.481458 +2020/03/17 17:02:00.124758,ETH/BTC,ask,0.0219,0.04 +2020/03/17 17:02:00.124758,ETH/BTC,ask,0.021908,169.2999 +2020/03/17 17:02:00.124758,ETH/BTC,ask,0.02191748,34.8147786 +2020/03/17 17:02:00.124758,ETH/BTC,ask,0.02191799,130. +2020/03/17 17:02:00.124758,ETH/BTC,ask,0.02192039,0.4014997 +2020/03/17 17:02:00.124758,ETH/BTC,ask,0.02193217,36.8 +2020/03/17 17:02:00.124758,ETH/BTC,ask,0.02194443,1.37106559 +2020/03/17 17:02:00.124758,ETH/BTC,ask,0.02194445,3. +2020/03/17 17:02:00.124758,ETH/BTC,ask,0.02196,0.0199982 +2020/03/17 17:02:00.124758,ETH/BTC,ask,0.02198577,50.95 +2020/03/17 17:02:00.124758,ETH/BTC,ask,0.02199089,14.73 +2020/03/17 17:02:00.124758,ETH/BTC,ask,0.021998,0.01251984 +2020/03/17 17:02:00.124758,ETH/BTC,ask,0.0219984,0.54549422 +2020/03/17 17:02:00.124758,ETH/BTC,ask,0.02200661,4.94993079 +2020/03/17 17:02:00.124758,ETH/BTC,ask,0.02201782,0.17 +2020/03/17 17:02:00.124758,ETH/BTC,ask,0.02202912,1.13550823 +2020/03/17 17:02:00.124758,ETH/BTC,ask,0.02204899,0.4 +2020/03/17 17:02:00.124758,ETH/BTC,ask,0.02205152,0.00623928 +2020/03/17 17:02:00.124758,ETH/BTC,ask,0.0220972,0.01263333 +2020/03/17 17:02:00.124758,ETH/BTC,ask,0.02210103,0.00019101 +2020/03/17 17:02:00.124758,ETH/BTC,ask,0.02210226,0.086064 +2020/03/17 17:02:00.124758,ETH/BTC,ask,0.02210655,6.90840309 +2020/03/17 17:02:00.124758,ETH/BTC,ask,0.02210752,1.24905905 +2020/03/17 17:02:00.124758,ETH/BTC,ask,0.02214275,29.68952311 +2020/03/17 17:02:00.124758,ETH/BTC,ask,0.0221428,0.01274004 +2020/03/17 17:02:00.124758,ETH/BTC,ask,0.02214358,508.55 +2020/03/17 17:02:00.124758,ETH/BTC,ask,0.02215,0.0697053 +2020/03/17 17:02:00.124758,ETH/BTC,ask,0.0221597,0.4 +2020/03/17 17:02:00.124758,ETH/BTC,ask,0.02216178,0.00620832 +2020/03/17 17:02:00.124758,ETH/BTC,ask,0.02218591,1.37396496 +2020/03/17 17:02:00.124758,ETH/BTC,ask,0.0221898,0.01286127 +2020/03/17 17:02:00.124758,ETH/BTC,ask,0.02222318,0.0092 +2020/03/17 17:02:00.124758,ETH/BTC,ask,0.02222991,0.5 +2020/03/17 17:02:00.124758,ETH/BTC,ask,0.02223142,0.086064 +2020/03/17 17:02:00.124758,ETH/BTC,ask,0.022234,0.19992 +2020/03/17 17:02:00.124758,ETH/BTC,ask,0.02224422,0.05 +2020/03/17 17:02:00.124758,ETH/BTC,ask,0.02225,0.05746774 +2020/03/17 17:02:00.124758,ETH/BTC,ask,0.02226116,0.12491728 +2020/03/17 17:02:00.124758,ETH/BTC,ask,0.02226117,0.05 +2020/03/17 17:02:00.124758,ETH/BTC,ask,0.02226156,0.68965079 +2020/03/17 17:02:00.124758,ETH/BTC,ask,0.02226177,0.05 +2020/03/17 17:02:00.124758,ETH/BTC,ask,0.02226431,1.51136146 +2020/03/17 17:02:00.124758,ETH/BTC,ask,0.02227,1. +2020/03/17 17:02:00.124758,ETH/BTC,ask,0.02227042,0.4 +2020/03/17 17:02:00.124758,ETH/BTC,ask,0.02227259,0.00617736 +2020/03/17 17:02:00.124758,ETH/BTC,ask,0.02228525,1.22916826 +2020/03/17 17:02:00.124758,ETH/BTC,ask,0.0222914,0.01236902 +2020/03/17 17:02:00.124758,DOGE/BTC,bid,0.0000003,29468687.918283 +2020/03/17 17:02:00.124758,DOGE/BTC,bid,0.00000029,29354859.324531 +2020/03/17 17:02:00.124758,DOGE/BTC,bid,0.00000028,33183658.838306 +2020/03/17 17:02:00.124758,DOGE/BTC,bid,0.00000027,70492155.16241 +2020/03/17 17:02:00.124758,DOGE/BTC,bid,0.00000026,47973630.799864 +2020/03/17 17:02:00.124758,DOGE/BTC,bid,0.00000025,54375270.29956 +2020/03/17 17:02:00.124758,DOGE/BTC,bid,0.00000024,43578159.041355 +2020/03/17 17:02:00.124758,DOGE/BTC,bid,0.00000023,55039906.016943 +2020/03/17 17:02:00.124758,DOGE/BTC,bid,0.00000022,35101189.028424 +2020/03/17 17:02:00.124758,DOGE/BTC,bid,0.00000021,17487929.456232 +2020/03/17 17:02:00.124758,DOGE/BTC,bid,0.0000002,23948681.085421 +2020/03/17 17:02:00.124758,DOGE/BTC,bid,0.00000019,9908337.0918123 +2020/03/17 17:02:00.124758,DOGE/BTC,bid,0.00000018,17140674.938161 +2020/03/17 17:02:00.124758,DOGE/BTC,bid,0.00000017,10816395.006882 +2020/03/17 17:02:00.124758,DOGE/BTC,bid,0.00000016,18698273.51265 +2020/03/17 17:02:00.124758,DOGE/BTC,bid,0.00000015,16277969.480293 +2020/03/17 17:02:00.124758,DOGE/BTC,bid,0.00000014,102751129.09834 +2020/03/17 17:02:00.124758,DOGE/BTC,bid,0.00000013,31727762.768641 +2020/03/17 17:02:00.124758,DOGE/BTC,bid,0.00000012,19995159.833333 +2020/03/17 17:02:00.124758,DOGE/BTC,bid,0.00000011,28995182.727273 +2020/03/17 17:02:00.124758,DOGE/BTC,bid,0.0000001,23774671.459259 +2020/03/17 17:02:00.124758,DOGE/BTC,bid,0.00000009,12981604.444444 +2020/03/17 17:02:00.124758,DOGE/BTC,bid,0.00000008,17423077.375 +2020/03/17 17:02:00.124758,DOGE/BTC,bid,0.00000007,15265749.142857 +2020/03/17 17:02:00.124758,DOGE/BTC,bid,0.00000006,17737965.333333 +2020/03/17 17:02:00.124758,DOGE/BTC,bid,0.00000005,1334531.94 +2020/03/17 17:02:00.124758,DOGE/BTC,bid,0.00000004,316250. +2020/03/17 17:02:00.124758,DOGE/BTC,bid,0.00000003,37081819. +2020/03/17 17:02:00.124758,DOGE/BTC,bid,0.00000002,148187044.35714 +2020/03/17 17:02:00.124758,DOGE/BTC,bid,0.00000001,31940498. +2020/03/17 17:02:00.124758,DOGE/BTC,ask,0.00000031,11905712.11186 +2020/03/17 17:02:00.124758,DOGE/BTC,ask,0.00000032,41260944.21614 +2020/03/17 17:02:00.124758,DOGE/BTC,ask,0.00000033,23594827.903824 +2020/03/17 17:02:00.124758,DOGE/BTC,ask,0.00000034,21810537.672223 +2020/03/17 17:02:00.124758,DOGE/BTC,ask,0.00000035,18263184.257508 +2020/03/17 17:02:00.124758,DOGE/BTC,ask,0.00000036,5679965.5678208 +2020/03/17 17:02:00.124758,DOGE/BTC,ask,0.00000037,13314388.737357 +2020/03/17 17:02:00.124758,DOGE/BTC,ask,0.00000038,7712660.475328 +2020/03/17 17:02:00.124758,DOGE/BTC,ask,0.00000039,20443826.378187 +2020/03/17 17:02:00.124758,DOGE/BTC,ask,0.0000004,18956753.397818 +2020/03/17 17:02:00.124758,DOGE/BTC,ask,0.00000041,4835576.6065579 +2020/03/17 17:02:00.124758,DOGE/BTC,ask,0.00000042,5952282.4414734 +2020/03/17 17:02:00.124758,DOGE/BTC,ask,0.00000043,3501920.4320189 +2020/03/17 17:02:00.124758,DOGE/BTC,ask,0.00000044,14582197.403095 +2020/03/17 17:02:00.124758,DOGE/BTC,ask,0.00000045,4614626.4597111 +2020/03/17 17:02:00.124758,DOGE/BTC,ask,0.00000046,2880183.0593082 +2020/03/17 17:02:00.124758,DOGE/BTC,ask,0.00000047,10796386.702639 +2020/03/17 17:02:00.124758,DOGE/BTC,ask,0.00000048,10993658.990659 +2020/03/17 17:02:00.124758,DOGE/BTC,ask,0.00000049,11470242.6909 +2020/03/17 17:02:00.124758,DOGE/BTC,ask,0.0000005,9822169.5205892 +2020/03/17 17:02:00.124758,DOGE/BTC,ask,0.00000051,6596323.5807754 +2020/03/17 17:02:00.124758,DOGE/BTC,ask,0.00000052,4513618.0740915 +2020/03/17 17:02:00.124758,DOGE/BTC,ask,0.00000053,9635813.612021 +2020/03/17 17:02:00.124758,DOGE/BTC,ask,0.00000054,7066622.9245546 +2020/03/17 17:02:00.124758,DOGE/BTC,ask,0.00000055,7494963.9555021 +2020/03/17 17:02:00.124758,DOGE/BTC,ask,0.00000056,23053312.757354 +2020/03/17 17:02:00.124758,DOGE/BTC,ask,0.00000057,5490128.617437 +2020/03/17 17:02:00.124758,DOGE/BTC,ask,0.00000058,22647865.088014 +2020/03/17 17:02:00.124758,DOGE/BTC,ask,0.00000059,6597647.8383743 +2020/03/17 17:02:00.124758,DOGE/BTC,ask,0.0000006,27239374.616801 +2020/03/17 17:02:00.124758,DOGE/BTC,ask,0.00000061,1768636.8338943 +2020/03/17 17:02:00.124758,DOGE/BTC,ask,0.00000062,24668402.369191 +2020/03/17 17:02:00.124758,DOGE/BTC,ask,0.00000063,8128739.1553844 +2020/03/17 17:02:00.124758,DOGE/BTC,ask,0.00000064,24019776.382939 +2020/03/17 17:02:00.124758,DOGE/BTC,ask,0.00000065,4968243.7569908 +2020/03/17 17:02:00.124758,DOGE/BTC,ask,0.00000066,27514366.540371 +2020/03/17 17:02:00.124758,DOGE/BTC,ask,0.00000067,4397588.3406862 +2020/03/17 17:02:00.124758,DOGE/BTC,ask,0.00000068,2235573.1875588 +2020/03/17 17:02:00.124758,DOGE/BTC,ask,0.00000069,5909908.2897985 +2020/03/17 17:02:00.124758,DOGE/BTC,ask,0.0000007,34897322.778391 +2020/03/17 17:02:00.124758,DOGE/BTC,ask,0.00000071,2764354.1634975 +2020/03/17 17:02:00.124758,DOGE/BTC,ask,0.00000072,1845992.0785433 +2020/03/17 17:02:00.124758,DOGE/BTC,ask,0.00000073,7369552.1200649 +2020/03/17 17:02:00.124758,DOGE/BTC,ask,0.00000074,5257917.5442386 +2020/03/17 17:02:00.124758,DOGE/BTC,ask,0.00000075,33854092.468691 +2020/03/17 17:02:00.124758,DOGE/BTC,ask,0.00000076,3010444.3290228 +2020/03/17 17:02:00.124758,DOGE/BTC,ask,0.00000077,1924792.4649358 +2020/03/17 17:02:00.124758,DOGE/BTC,ask,0.00000078,16607624.90818 +2020/03/17 17:02:00.124758,DOGE/BTC,ask,0.00000079,7917339.5022544 +2020/03/17 17:02:00.124758,DOGE/BTC,ask,0.0000008,49152265.030762 \ No newline at end of file diff --git a/CM2005 Object Oriented Programming/Topic 4/4.5.8/CSVReader.cpp b/CM2005 Object Oriented Programming/Topic 4/4.5.8/CSVReader.cpp new file mode 100644 index 0000000..b9f44db --- /dev/null +++ b/CM2005 Object Oriented Programming/Topic 4/4.5.8/CSVReader.cpp @@ -0,0 +1,106 @@ +#include "CSVReader.h" +#include +#include + +CSVReader::CSVReader() +{ + +} + +std::vector CSVReader::readCSV(std::string csvFilename) +{ + std::vector entries; + + std::ifstream csvFile{csvFilename}; + std::string line; + if (csvFile.is_open()) + { + while(std::getline(csvFile, line)) + { + try { + OrderBookEntry obe = stringsToOBE(tokenise(line, ',')); + entries.push_back(obe); + }catch(const std::exception& e) + { + //std::cout << "CSVReader::readCSV bad data" << std::endl; + } + }// end of while + } + + std::cout << "CSVReader::readCSV read " << entries.size() << " entries" << std::endl; + return entries; +} + +std::vector CSVReader::tokenise(std::string csvLine, char separator) +{ + std::vector tokens; + signed int start, end; + std::string token; + start = csvLine.find_first_not_of(separator, 0); + do{ + end = csvLine.find_first_of(separator, start); + if (start == csvLine.length() || start == end) break; + if (end >= 0) token = csvLine.substr(start, end - start); + else token = csvLine.substr(start, csvLine.length() - start); + tokens.push_back(token); + start = end + 1; + }while(end > 0); + + return tokens; +} + +OrderBookEntry CSVReader::stringsToOBE(std::vector tokens) +{ + double price, amount; + + if (tokens.size() != 5) // bad + { + //std::cout << "Bad line " << std::endl; + throw std::exception{}; + } + // we have 5 tokens + try { + price = std::stod(tokens[3]); + amount = std::stod(tokens[4]); + }catch(const std::exception& e){ + std::cout << "CSVReader::stringsToOBE Bad float! " << tokens[3]<< std::endl; + std::cout << "CSVReader::stringsToOBE Bad float! " << tokens[4]<< std::endl; + throw; + } + + OrderBookEntry obe{price, + amount, + tokens[0], + tokens[1], + OrderBookEntry::stringToOrderBookType(tokens[2])}; + + return obe; +} + +OrderBookEntry CSVReader::stringsToOBE(std::string priceString, + std::string amountString, + std::string timestamp, + std::string product, + OrderBookType orderType) +{ + double price, amount; + try + { + price = std::stod(priceString); + amount = std::stod(amountString); + } + catch(const std::exception& e) + { + std::cout << "CSVReader::stringsToOBE Bad float!" << priceString << std::endl; + std::cout << "CSVReader::stringsToOBE Bad float!" << amountString << std::endl; + throw; + } + + OrderBookEntry obe{price, + amount, + timestamp, + product, + orderType}; + + return obe; +} \ No newline at end of file diff --git a/CM2005 Object Oriented Programming/Topic 4/4.5.8/CSVReader.h b/CM2005 Object Oriented Programming/Topic 4/4.5.8/CSVReader.h new file mode 100644 index 0000000..12084ce --- /dev/null +++ b/CM2005 Object Oriented Programming/Topic 4/4.5.8/CSVReader.h @@ -0,0 +1,21 @@ +#pragma once + +#include "OrderBookEntry.h" +#include +#include + +class CSVReader +{ +public: + CSVReader(); + static std::vector readCSV(std::string csvFile); + static std::vector tokenise(std::string csvLine, char separator); + static OrderBookEntry stringsToOBE(std::string price, + std::string amount, + std::string timestamp, + std::string product, + OrderBookType orderType); + +private: + static OrderBookEntry stringsToOBE(std::vector strings); +}; diff --git a/CM2005 Object Oriented Programming/Topic 4/4.5.8/MerkelMain.cpp b/CM2005 Object Oriented Programming/Topic 4/4.5.8/MerkelMain.cpp new file mode 100644 index 0000000..3d55d2c --- /dev/null +++ b/CM2005 Object Oriented Programming/Topic 4/4.5.8/MerkelMain.cpp @@ -0,0 +1,203 @@ +#include "MerkelMain.h" +#include +#include +#include "OrderBookEntry.h" +#include "CSVReader.h" +#include + +MerkelMain::MerkelMain() +{ +} + +void MerkelMain::init() +{ + int input; + currentTime = orderBook.getEarliestTime(); + while (true) + { + printMenu(); + input = getUserOption(); + processUserOption(input); + } +} + +void MerkelMain::printMenu() +{ + // 1 print help + std::cout << "1: Print help " << std::endl; + // 2 print exchange stats + std::cout << "2: Print exchange stats" << std::endl; + // 3 make an offer + std::cout << "3: Make an ask " << std::endl; + // 4 make a bid + std::cout << "4: Make a bid " << std::endl; + // 5 print wallet + std::cout << "5: Print wallet " << std::endl; + // 6 continue + std::cout << "6: Continue " << std::endl; + std::cout << "============== " << std::endl; + std::cout << "Current time is " << currentTime << std::endl; +} + +void MerkelMain::printHelp() +{ + std::cout << "Help - your aim is to make money. Analyse the market and make bids and offers. " << std::endl; +} + +void MerkelMain::printMarketStats() +{ + // for product Asks + // for (std::string const p : orderBook.getKnownProducts()) + // { + // std::cout << "Product: " << p << std::endl; + // std::vector entries = orderBook.getOrders(OrderBookType::ask, p, currentTime); + // std::cout << "Asks for product " << p << " are " << entries.size() << std::endl; + // std::cout << "Max ask for " << p << " is " << orderBook.getHighPrice(entries) << std::endl; + // std::cout << "Min ask for " << p << " is " << orderBook.getLowPrice(entries) << std::endl; + // } + + // for product Bids + for (std::string const p : orderBook.getKnownProducts()) + { + std::cout << "Product: " << p << std::endl; + std::vector entries = orderBook.getOrders(OrderBookType::bid, p, currentTime); + std::cout << "Bids for product " << p << " are " << entries.size() << std::endl; + std::cout << "Max bid for " << p << " is " << orderBook.getHighPrice(entries) << std::endl; + std::cout << "Min bid for " << p << " is " << orderBook.getLowPrice(entries) << std::endl; + } + // Overall stats + // std::cout << "OrderBook contains : " << orders.size() << " entries" << std::endl; + // unsigned int bids = 0; + // unsigned int asks = 0; + // for (OrderBookEntry& e : orders) + // { + // if (e.orderType == OrderBookType::ask) + // { + // asks ++; + // } + // if (e.orderType == OrderBookType::bid) + // { + // bids ++; + // } + // } + // std::cout << "OrderBook asks: " << asks << " bids:" << bids << std::endl; +} + +void MerkelMain::enterAsk() +{ + std::cout << "Make an ask (product, price, amount. e.g. 'ETH/BTC, 125, 0.5'): " << std::endl; + std::string input; + std::getline(std::cin, input); + + std::vector tokens = CSVReader::tokenise(input, ','); + if (tokens.size() != 3) + { + std::cout << "MerkelMain::enterAsk - Bad input!" << input << std::endl; + } + else + { + try + { + OrderBookEntry obe = CSVReader::stringsToOBE(tokens[1], tokens[2], currentTime, tokens[0], OrderBookType::ask); + orderBook.insertOrder(obe); + } + catch (const std::exception &e) + { + std::cout << "MerkelMain::enterAsk - Bad input!" << input << std::endl; + } + } + //std::cout << "You typed: " << input << std::endl; +} + +void MerkelMain::enterBid() +{ + std::cout << "Make a bid (product, price, amount. e.g. 'ETH/BTC, 150, 0.5'): " << std::endl; + std::string input; + std::getline(std::cin, input); + + std::vector tokens = CSVReader::tokenise(input, ','); + if (tokens.size() != 3) + { + std::cout << "MerkelMain::enterBid - Bad input!" << input << std::endl; + } + else + { + try + { + OrderBookEntry obe = CSVReader::stringsToOBE(tokens[1], tokens[2], currentTime, tokens[0], OrderBookType::bid); + orderBook.insertOrder(obe); + } + catch (const std::exception &e) + { + std::cout << "MerkelMain::enterAsk - Bad input!" << input << std::endl; + } + } +} + +void MerkelMain::printWallet() +{ + std::cout << "Your wallet is empty. " << std::endl; +} + +void MerkelMain::gotoNextTimeframe() +{ + std::cout << "Going to next time frame. " << std::endl; + std::vector sales = orderBook.matchAsksToBids("ETH/BTC", currentTime); + std::cout << "Sales: " << sales.size() << std::endl; + for(OrderBookEntry& sale : sales) + { + std::cout << "Sale price: " << sale.price << " Sale amount: " << sale.amount << std::endl; + } + currentTime = orderBook.getNextTime(currentTime); +} + +int MerkelMain::getUserOption() +{ + int userOption = 0; + + std::string line; + std::cout << "Type in 1-6" << std::endl; + std::getline(std::cin, line); + try + { + userOption = std::stoi(line); + } + catch (const std::exception &e) + { + std::cout << "Invalid input!" << std::endl; + } + std::cout << "You chose: " << userOption << std::endl; + return userOption; +} + +void MerkelMain::processUserOption(int userOption) +{ + if (userOption == 0) // bad input + { + std::cout << "Invalid choice. Choose 1-6" << std::endl; + } + if (userOption == 1) + { + printHelp(); + } + if (userOption == 2) + { + printMarketStats(); + } + if (userOption == 3) + { + enterAsk(); + } + if (userOption == 4) + { + enterBid(); + } + if (userOption == 5) + { + printWallet(); + } + if (userOption == 6) + { + gotoNextTimeframe(); + } +} diff --git a/CM2005 Object Oriented Programming/Topic 4/4.5.8/MerkelMain.h b/CM2005 Object Oriented Programming/Topic 4/4.5.8/MerkelMain.h new file mode 100644 index 0000000..e3c5e28 --- /dev/null +++ b/CM2005 Object Oriented Programming/Topic 4/4.5.8/MerkelMain.h @@ -0,0 +1,26 @@ +#pragma once + +#include +#include "OrderBookEntry.h" +#include "OrderBook.h" + +class MerkelMain +{ + public: + MerkelMain(); + /** Call this to start the sim */ + void init(); + private: + void loadOrderBook(); + void printMenu(); + void printHelp(); + void printMarketStats(); + void enterAsk(); + void enterBid(); + void printWallet(); + void gotoNextTimeframe(); + int getUserOption(); + void processUserOption(int userOption); + std::string currentTime; + OrderBook orderBook{"test.csv"}; +}; \ No newline at end of file diff --git a/CM2005 Object Oriented Programming/Topic 4/4.5.8/OrderBook.cpp b/CM2005 Object Oriented Programming/Topic 4/4.5.8/OrderBook.cpp new file mode 100644 index 0000000..7d167d3 --- /dev/null +++ b/CM2005 Object Oriented Programming/Topic 4/4.5.8/OrderBook.cpp @@ -0,0 +1,143 @@ +#include "OrderBook.h" +#include "CSVReader.h" +#include +#include + +/* Construct, reading a csv data file */ +OrderBook::OrderBook(std::string filename) +{ + orders = CSVReader::readCSV(filename); +} + +/* return vector of all known products in the dataset */ +std::vector OrderBook::getKnownProducts() +{ + std::vector products; + + std::map productMap; + + for(OrderBookEntry& entry : orders) + { + productMap[entry.product] = true; + } + + for(auto const&entry : productMap) + { + products.push_back(entry.first); + } + + return products; +} + +/* return vector of Orders according to the sent filters */ +std::vector OrderBook::getOrders(OrderBookType type, std::string product, std::string timestamp) +{ + std::vector order_selection; + + for(OrderBookEntry& entry : orders) + { + if(entry.orderType == type && entry.product == product && entry.timestamp == timestamp) + { + order_selection.push_back(entry); + } + } + + return order_selection; +} + +double OrderBook::getHighPrice(std::vector& orderList) +{ + double max = orderList[0].price; + for(OrderBookEntry& entry : orderList) + { + if(entry.price > max) + max = entry.price; + } + return max; +} + +double OrderBook::getLowPrice(std::vector& orderList) +{ + double min = orderList[0].price; + for(OrderBookEntry& entry : orderList) + { + if(entry.price < min) + min = entry.price; + } + + return min; +} + +std::string OrderBook::getEarliestTime() +{ + return orders[0].timestamp; +} + +std::string OrderBook::getNextTime(std::string timestamp) +{ + std::string next_timestamp = ""; + for(OrderBookEntry& entry : orders) + { + if(entry.timestamp > timestamp) + { + next_timestamp = entry.timestamp; + break; + } + } + if(next_timestamp == "") + { + next_timestamp = orders[0].timestamp; + } + return next_timestamp; +} + +void OrderBook::insertOrder(OrderBookEntry& order) +{ + orders.push_back(order); + std::sort(orders.begin(), orders.end(), OrderBookEntry::compareByTimestamp); +} + +std::vector OrderBook::matchAsksToBids(std::string product, std::string timestamp) +{ + std::vector asks = getOrders(OrderBookType::ask, product, timestamp); + std::vector bids = getOrders(OrderBookType::bid, product, timestamp); + + std::vector sales; + + std::sort(asks.begin(), asks.end(), OrderBookEntry::compareByPriceAsc); + std::sort(bids.begin(), bids.end(), OrderBookEntry::compareByPriceDesc); + + for(OrderBookEntry& thisAsk : asks) + { + for(OrderBookEntry& thisBid : bids) + { + if(thisBid.price >= thisAsk.price) + { + OrderBookEntry sale{thisAsk.price, 0, timestamp, product, OrderBookType::sale}; + if(thisBid.amount == thisAsk.amount) + { + sale.amount = thisAsk.amount; + sales.push_back(sale); + thisBid.amount = 0; + break; + } + else if(thisBid.amount > thisAsk.amount) + { + sale.amount = thisAsk.amount; + sales.push_back(sale); + thisBid.amount = thisBid.amount - thisAsk.amount; + break; + } + else if(thisBid.amount < thisAsk.amount) + { + sale.amount = thisBid.amount; + sales.push_back(sale); + thisAsk.amount = thisAsk.amount - thisBid.amount; + thisBid.amount = 0; + continue; + } + } + } + } + return sales; +} \ No newline at end of file diff --git a/CM2005 Object Oriented Programming/Topic 4/4.5.8/OrderBook.h b/CM2005 Object Oriented Programming/Topic 4/4.5.8/OrderBook.h new file mode 100644 index 0000000..8e4d19e --- /dev/null +++ b/CM2005 Object Oriented Programming/Topic 4/4.5.8/OrderBook.h @@ -0,0 +1,28 @@ +#pragma once + +#include "OrderBookEntry.h" +#include "CSVReader.h" +#include +#include + +class OrderBook +{ + public: + /* Construct, reading a csv data file */ + OrderBook(std::string filename); + /* return vector of all known products in the dataset */ + std::vector getKnownProducts(); + /* return vector of Orders according to the sent filters */ + std::vector getOrders(OrderBookType type, std::string product, std::string timestamp); + /** returns earliest time in the order book */ + std::string getEarliestTime(); + /** returns the next time after the sent time in the orderbook + * If no next timestamp is found, wraps to the start */ + std::string getNextTime(std::string timestamp); + void insertOrder(OrderBookEntry& order); + std::vector matchAsksToBids(std::string product, std::string timestamp); + static double getHighPrice(std::vector& orderList); + static double getLowPrice(std::vector& orderList); + private: + std::vector orders; +}; \ No newline at end of file diff --git a/CM2005 Object Oriented Programming/Topic 4/4.5.8/OrderBookEntry.cpp b/CM2005 Object Oriented Programming/Topic 4/4.5.8/OrderBookEntry.cpp new file mode 100644 index 0000000..80fd936 --- /dev/null +++ b/CM2005 Object Oriented Programming/Topic 4/4.5.8/OrderBookEntry.cpp @@ -0,0 +1,29 @@ +#include "OrderBookEntry.h" + +OrderBookEntry::OrderBookEntry( double _price, + double _amount, + std::string _timestamp, + std::string _product, + OrderBookType _orderType) +: price(_price), + amount(_amount), + timestamp(_timestamp), + product(_product), + orderType(_orderType) +{ + +} + +OrderBookType OrderBookEntry::stringToOrderBookType(std::string s) +{ + if (s == "ask") + { + return OrderBookType::ask; + } + if (s == "bid") + { + return OrderBookType::bid; + } + return OrderBookType::unknown; +} + diff --git a/CM2005 Object Oriented Programming/Topic 4/4.5.8/OrderBookEntry.h b/CM2005 Object Oriented Programming/Topic 4/4.5.8/OrderBookEntry.h new file mode 100644 index 0000000..ce5697c --- /dev/null +++ b/CM2005 Object Oriented Programming/Topic 4/4.5.8/OrderBookEntry.h @@ -0,0 +1,37 @@ +#pragma once + +#include + +enum class OrderBookType{bid, ask, unknown, sale}; + +class OrderBookEntry +{ + public: + + OrderBookEntry( double _price, + double _amount, + std::string _timestamp, + std::string _product, + OrderBookType _orderType); + + static OrderBookType stringToOrderBookType(std::string s); + static bool compareByTimestamp(OrderBookEntry& entry1, OrderBookEntry& entry2) + { + return entry1.timestamp < entry2.timestamp; + } + static bool compareByPriceAsc (OrderBookEntry& entry1, OrderBookEntry& entry2) + { + return entry1.timestamp < entry2.timestamp; + } + static bool compareByPriceDesc (OrderBookEntry& entry1, OrderBookEntry& entry2) + { + return entry1.timestamp > entry2.timestamp; + } + + double price; + double amount; + std::string timestamp; + std::string product; + OrderBookType orderType; +}; + diff --git a/CM2005 Object Oriented Programming/Topic 4/4.5.8/a.exe b/CM2005 Object Oriented Programming/Topic 4/4.5.8/a.exe new file mode 100644 index 0000000000000000000000000000000000000000..ab2f9dee838eca96f35420444ac7bfa3bd58458b GIT binary patch literal 296708 zcmd44dwf$x`ahnu4YWczMOv&160~3=7h4sV2xt!^cmgR~6c7~@t;^ziLr4HuD1{`z z*~7uA;JWL6UA!*4y1VEq0^X7qXaU8Rdg0?Zi^YWJo)jQFmRQQd z17~o+x!IHl;4TQ7=sEdUVwqAha5{%$ZA4ow#OK3F72Q0f(AP)gunp`zJBr!1D@?X?y{i0C3j6A?8v;!TZ6 zCxL3g;L_WC6H%x)vedj6Zm?Q3ODOCcw2qo$>|cPN2@45r-ur;p&R27cuLrPdq!SiP zV6fG9TX9$kY$yb6mUTpd@h=pLZI*hKSd?;QsA8>KFqjO7|4-6eO8(RZCpuYuP72ce zivw$^Azh?JzmLb`+L9JTinoV0ODn3Q(~zR**(x|^`0yiY3C!^Ud^9p$TBX6@-JviQ z_!ZL5=FecXZ4fB;>b7myTP=#7_Yn)S>k()c)wYU7ZO>7lx(e)o--wpEv`piNN=Px< zHW+Qgqs1bRm&c92Wx~zMf`d;ZS{zB#>GMv^V%Lo@#BeVOG}bB0C?6p+i!z7$Mq`jiQQX0VZE(cX4<mS%_^ z*)ynGuwKpaYPRt#k~e{X9T=Xp>>+qmZBG0`OoBB)rsZ8mvF-j&#spNR*?J(VEZFcg z@@~K5&dKs5d2)^PmaAY&)CNK4{DXM>9ksqoYR5$&vCugN0&-zr)P{K8lXqGz(Q7HW3ON3R!nGZ!LPg7- zOPKx$OwmV?uSSgf@LZMbPhp=nQW++v#(D=zym>kvuOh`Fqfv6UJzK%xQH90$1Hp%W z3f_=VCq!IY9+uXGkMCe;tN0&eJPTN&A2ZWXVyO}7W-$I{Mxp*{K_$QxwKRNG>RMWd zpYioxwRDG~xsj6NrWCZ7N9qwN$)p%0HAm6L?|_sT^5w)4mR5wcCQ2J1(zNl0T2>Z= zG}R=EA^S{Us*{zzdMLLvg||qt~&%`~%+V~N?;Qm=v$c3?~WW9^-&B-`5zdLZo)ZuZK5=N{6~nd z^r-cy?+L08Ig?n9d!?dQE9y?;%?k;Tq7lQvvlxPTc#aLGR*THel#tF77{u)aElBvb z51u(Y3WjiYOawawH_8|{G&eX>MikalWy^X}apDritBn^4g~(e;&%`#s@Q3Lz)~fro z<~|LwDJK9oE4I5Wzt><`14-i5Z4n#ghLD$5DOUvd4J*% zJqY5j9KtRjrf`VG9O5MGm@$t-oWV2Iay^IeaflrRaXW|jTtM{T5ak?V4M8|L#Cid7 zlA?Ov7!I+VATHn#PYZ}09AYSkm_ZOfT*e4MhvX19_fS;J`>iPOHxwYHg;2GT&}@!l zAmMn87rIImnvpD21?gKrBOnMf6;7{WofBdKb*yR-2Qu=B5Inl4ftYEO^!Uq^+*J42t8I5=4YUR2v3G zwY-OsMFn_!1cA^EZ3U;*ZKvGP4BhzEC|pAEAuJAI)Jsc18DQWVc+}1ETC@}Rb`j8Y zYMm%>l4{dAvcv2-??O&n)3>0lyftlJ4v|F=K;&k*q+LuK25OYdG;%-XXnC&!2LT@B zjJfqJqbH1$T)G{?NLDZm=M&D=6j_9Kh^`2)cq*z}q?XIii*K=X!>gcYl{k znEHblh=ddkdIV%Wa7wTrzjPNc1q9J^xzL zhXos2(6eNxm|IwBCE60=ZD-NE;8#f1va`_`qsmUtd0j=r#-ai=rijS-fwI^$>{Iqf zhXDOMmNdQy$z=qxi-Y7qxXR?U{Vgbf)V?reCd4We0_omAAU)8MF0BY-;J6kYJe*S! zAlw}Yk_kR)uQtAg*8sxiAd7IWMQ-#wM!!2}Jt|_USFrYzI!z~_(S$-O~5p2i@$|nU(O0!ukpVsC5+-vZ8t^2=S8t z9WnZJrFugqf@i5g$toY?(JFzyl0|tle5~mq-VDVK+E)`tUgL_2=ZMjD4k07M7%@J1 zo;?@QvlB(5`NSrsE@g}kN;}Bv*`%nADI|45POO8XisaRTmhUfVm28su-&V<-)Xhj! z$V1%~yU4`DRpFu8i5ztLNvqEWl47?ILEqCjsfI{WAp_U%N1$cTk3j~oZi5`sQnaSp zh_L}R&xb53_Xcu}eWLPAICSBg>z z9XU*uks5)0j1T`zfS4lA==mufK}q09(Ge>%6$u^rJ*y*8<$XMA3g9G8!F1wT89i%f z>4=WyHxRj+Ko0rXa}GVf_E+{?M9+CB+Ez!bl-90}d~M<%IcQXNSSLZ{_ zcBu#fN-5~d`7^8LIGa7>-OtI4!a*?ZrzB=iS5wLH3n|JRoAaokme(lU2-Y4ZeMwL8 z#-|C|y-E?DV@Doe3F7b{>A?8iT<$3XG114;;`3O!DX@^n9;zjKGSSkMPstdN-BU0X zEXkZI6~Y5*FseA&TL=^w*PR3GUINqdE)@jd%}VhKFM+|1P9?*twbKP9gf&K3$vxD^ zmn6B`m_s-z-{P4duH-}kn!KWQ1Tl^vfIw!8LF*YlK>qj)P4GTI2mYF)`wId0B49P5 zxj(=Fx1HmDQs8bxRGW+vZbr=gh^jkczfBIGZld7L?t}qzdp$3WBOXDBH&L>dccZ|y z7=?|6NQ*uy21`F8CVv_J&Qv?+sSMu@lc|&$u3f==Umc$xK)3iWMO`m_PWZDw!*Fff z#_QTmLpLb87>EF8^=Gk(?EOdMaYWNZ^hq8~7ty)1Nkm5&J|}6@Lr85zjkQp4I!swivlbiG_!mNEM8)y8@4a4bzfK3w98> z58k9vim~h$Ht==$!B7Y#fj;lGchF!r_8$n zTb1yo>eGlNuNG92N~!vEimEH-P@u7xk-watc@m6;yf%}8MvQ;w60AYuG?yNkC5afc z7etfje>1QHX7XOL0oNoOGs3lH9krn;?DGo6-?V& z@RDRL^ghDCyiCiS5t=)*pS!cSJj^iEp`~H0rVcJuBOVpQZp0W%xb*R1CP0Y4#^!v0 z!t+1z9J|S^^-6+Ns|nH5ilZ9zC2%&i#`z<|fi+uUPbPDmO@#AS{tRZ&nqiUQT#gaL zor$dtaDZs8=n(x5J%sgaQTlSC;<6Ou)16RI+5dyGqI-t-r8IYuxx$b21L_&#NJ`I? zp=TxnY$8!I|M$oXwAlD$zTZ01W8+eC1t8-P>MNheE|+FoLL-!(_ZqoVNZl(T1cvqL zgc@k3fr!M2`6wdH$Y6NGP9nfE1elx(HZBFs&cFc0uw8^4VvU#q3}K!L(3n$}lTVuY z%wSw>=0hG?`CWW9mKd&bAOYt0SrmAUvoJmRR3OFGRG%r$Ne)YU%pWso;z7xZ*v5zIw zvVD?+eFe?n?%R~D<+*622C^WlE3cFzxP%Zqmx93L?N?6_II~2*=LpgTf)PMqT+54y zkZE%_MkNhrj7=K=VLBG9k^f0aU@d)~;b3JyyNqbW^3j3~BwlQX;apb0tGY|D@u2{I za6(8XfLv2ZGLch~$QhcFgF415rW{;N)obI+cyC3F%P21T(n5Wi35NbecNQ6Uea*&q z*1Au!sWhKsZpL$z>_xH*k6nrwxZj1qXo*qj>TJ~Rdft|fra)g=$rW=_Q)$$%k z78PosC>B0>f%~Yy;m$0JT1o{zqo|fQMHE+aJq(+2{&C?kbiN)C705iLY^+*m? z#BDQMw{5Nb=A=*0o`zK@qXzhYp(iq!;GZFSgsb(tMY--M7wgXrB12@O1hx$% zYFbXvoHvf%yyfJd@mcND)Y%CahmTgwoDO^}S;uy`AiRg&L_bsQ>;FJl-D}PG8I{E` zQ)LVGYl+SS57G$a8w6Te{NzInhH#h4{}WeOWVDg#*p_pB`o~Vk3@^F`wv26Y!o&)bt(=E{t{Op$cxE6S}#xz$=pnbY0u{}nxB$CP$Q8Fy~@5935H zk)DHel!+LZ^Yk`Of)Dv*0f<9Q#*;*c;LvBkg+;iJPq|p;NY>Ac6T7i;ScQU3@ShbX zQC!i=zyYzSO&ftPq6DlG{&!`)nFHFJQLLHhIlh>+rOAxH#p65BtN0JpfO+A5)|Ttc z_`5G#KXO9|&%^tgrikCJUA9m!)1d_#ZLc-j2z|DNd zL5q;jrIE#d2(kDo^dSC|R7H%vzhgY{n(-sx5z2&tBP{m$SsR?MF}UuDbk>$;qc>=X zbumki_zhw!LE}F^1RA2TVKpl^4&_=B4CzmulVC`*@p%UnE9RDxHFyZMj4O3c4|;?r z0%RKiCz4OFML-f&zL>zdSeT;eVQ`UHfum-v9Z#CjTnEU zXS2%0%Jy?SRn%I~FhvZFmn%Z8EXk~O1$qlrVe^(%jEGtBe@?QBO$6651c_Suv04}_ zjK30V#kO65jSS=*lo5$9vM90nyh#Z*-|!CxUqk>mC*WDs*B-pY;ejxuFfQ`|rQHmi z9Qs638c(u=q4iUBnSmKvoQhs5U%eY4ys8wD1_u7l}p5u51>a_Gvn3 zObAd8fuqJSrRq8Zf=<&0AySaEfMkUVdW?g9_c!(hgnYBz|wS)wj zC7DS&6%aZw@_QHk`max>m%wm##W=|<3dSie2F3!Smf=C=VRm@vZ4#*HNg|Kup!IEQ zfc2g5bGVl#ai4|Zs5A*aub>|XmUx|uTGgqfw2D@?QD=Fg3@B=^J^8#&(LIc6!6OCm ztWKWC4oS6XH~I?4lir3CfM%4&km&?PdN@R#u`~}Y@iDgtuqfBn^?L?v$sswJS zklWY=8w|wAjS+wGK3#@bEmc+VK4-4u;b9T(5#crwz9+(eiSStwR*3LH5#AxfF(Mo& z!b?QhMTBRZqCOGs5#crwz9+(eiSStwE)!ve2p<&T9U>ef!s|siP=uF=u!{)Kz#dV% z4~uY*2)BvwJrVv(gwKj_nFuRH_@D^y5aAdRUN6FdBD_R|T|{{1S5&_^-?-v+>MC~5 zwr9Lv(QH9V(957*&<{1wPf;A_-H$Q4uqNevB(}rZ3GVF6J|GNT11IBZz0ZlWu6DIL zU|_n@qXA1-itcM@p_7vFZb~4QsW`v$|A5(E1^K+dc>5jE?>?oo&p41AOH=DzdWm&Z zU}yxxaJ9cV_FD2hre?e7d>k?j`#SKG?Q2QHgLFeS1S%kZ^4ZNwD&k77~*!|BsCV+;(2dVG9AT!0Zm3mlZO^5cMul_6Bkha z16U36B8rf0uwyDXHH|n%=J7k?c?%d~+p|DS>4SPw4XSNX9)h)58SEwlCH#gGG~1cg z)H0fw*wR@e-7WDvH{sB;@2;Vv+!GOr=T%>AwXCP&uqg4oYmjE_AB&=FbHP@`nn5#U z+eVPbHml4ICut0vO!r+7+V1PNmgIs-Y~nnyu@y7-WO|h;zqaq{=q^B-uR|>@iCY3E z(|p}%iLE37eES`&|9k%F*F^82Cn#|4@qM9a>2y9l4SIuv)=2UnN-bmDnpz`}K+2Q- z)mA>)UZZCFAs5Jjv_A&LU_m7aVkd-1_!##wtf5cvJE>qWeq9A6@p|a;hKXD&lK2%h z`|rRN{kRN982ZQBJ4bT(3Q8o$+=4QfiA_Kb(2gCFRI=Q1nPXejd)@7cBk(%*X)^MIQAC#0T`ug?!-HFX2%mh(l3~^8i;R z6{6zeuvEyZE=1KJdJba>d`Zp>@v61bvZ)X- z$nrx-hxiA=`Bk*RxJEPZt!vAW3-qx^-5>>T z;)wbJk)mI-Mu~i#u2`|KF~wfX*kZV{vHzrb3p%r_8uHpA;*}Ndk?kn#9~84FKc3gG zm`RNk{2IBMtH7m~oeu0f<;x5hC4r{*{dWg!?~}C*#4~3)N{-cLNX*p;#eF%_8n*>0 zX-m?j5Vo#JYs!StQ(FSxS`}@atp(*Eed#ST_6ELbDGtNHhcQ5S^DItGRy%i_aX40| zqz}3aRmf{g2nh(bqh!HgNQR=0LFoxO@w~b4wqSKa528=vd55p0HfKMBUc(C92QSj* zghh?3>6&ZUY1K94baXnvijPI>ut%ZBae-jinW;!W6P<{3FyII?2icbbfsDFvF~wDs zZv=n{Xb*-FUM^f1nvTt#RmSyjI7^*h z`*&)#T3E{BW1#ZPK*s%Lxu^u=nPz*9OuV((rCI2TN*6^d%kiiu6ivy*U7kP8H>NTm?^8C)80 z+XfH{U=J;U;|?e_)xQeuo}ol5fn8ceYy5$eb}2ZYJ(NhHCOp8o;5)xw^*B5VuNAZC z@vFS*QDY)5R}eY7dco>e6nu)ge3W{vDsVE> zKgcDmXrbaH0!X( zaY=A?`7j;9%twc1B9MYM;FA__McH9#7E7fR{GJ|dlox^}#A$LU)S z$}OCRhk?-OfyIqP6I`s(jKFbbZK2!2>y%PMkWn0tc0?+TFFc14*qi4Zf=njI2cFOP zXyy4IBA;nrv<6R!@xpFA&Q`uQYPRXwq;dW}O6ZW!jxJT+B|9+zsYJZ-cXSbPE!S+F zT^L?5-g&xME$hhM7azl*It0ZO^$Xn8^Xh#LL%-MAk;U)sc^n7v5F5CuV;1xQid)m! zrT#WUQ#z}ozfZ?h8UALVHdApJ>WI_oXhhD~eOJ+~F+Z(cfyRwW=$LvGck>uKz(0_? z88v!T19tlgI1;xI`>4v;mqZ^KQJDCyS{jB$HL_qYvh52_j2Lkv^p`Z8i|RBks&j>? zu11Emn8_y>)xQ!XiK@SsDW=cgh}xN$jum1WlITIR<#!gt983~gz7u1W{dOhZMD(P} z>qI86zL8v3H<_~PNg)0LwG!uF5%Rhg#M6AletSZ`jt$R%>7t97DVbcL4>N(5Lcc?% zDb$BXnnYs@fD1KU^b|tPP{f|)GW`LQX(`kX`LX9sc{YiB(L~f%UNvMeJkgs`uu5nx zPmzg|aP&F^CcYF&AB&R4>0>ZA#Q;bVO)BS)UJHuVcFOrkimc zD;B)!ksAV}uBUiqIoe25SzPM=nF|!94o#9hsdiXkWVmlapG`t33n=Lbn zXx?%$CP4m+HQUpG04ZIK8_|QY^Vs~+IQ2b5nRvzJT(iw!P*P|i(lpyWh(YPlDOz?J zol6n3#sZ(|F>wu&6HVdD?~tlwYI+EDW3OzA5iuT??26UKGH!&_gY&9 zo(MXndd#P@vycq_Q4@Dp8PC9^MSWnt81Kqu+`o<#hZi{M2DZ;yQyiYU;F0`JX}B#( zp8EnPu777?8pZ32Z6huv?X|+oOK-`!aKo(m(p#PmXp$ok#Z0HO>eanM}hnXUi~DhUdG*LpOdYOWK=5p+?v7|jCD<+;ymTM)I8dDl;#JI13$E8 zAFZa5O}gVwP*RKzNJQapkw1VVGd8MTrmOJSUGU$6rWn=ebW}CkQ(iI@BzYYXk2Ney zZvSXE#g@O8pTECxvQff<82B~hh(_)z#@uAB}g0Q^r*zZ>O~^xs7Er}0uFJ-C7I zwMN?Z;6TxXSZS#%O!oJ&lFRL|F_`^JIOxabTMD|-5IzB`5A=Sr&g`yBh{C5JbfGZ$ zofbuMSMydfeG%m#TtYuNy(>^2%{4iWgE+((w3jGX7&hO*pW%FQD(6l7?eIS*MHX2# zT1mn2`iRj>)Cs*zwx9E}=MQKLs2fsxo2+j3PxL~ZUWY>qdGLD5M}VI@w5lq!7JM3l zcN#!9yqOTr5)#fU62j?2jvmSv>;;MIf&c|31MTuXUHdOYA6V zo=n{msLs_!VUFPMs15H7j63iuf%#wI8TB%v6T=DCKiBl8$q7nnGk=SOEG45MHnU%&E}d(ee4wjQ>Ys&%9E z&P!t5d3zu`8MP&+i6r#cEW4J26c&zPhuFa-FZG(?a$+<>Ke)7k7|gMjG1TQaV66{r z$J*my9J?AS(HS?0+mC~!AT3w~-YFpc#XxuzE~SX2Nuk}Kovi7TLpee`tF?yT!BgLb zky&p?IaK0O4Q+I8psAOm8dFzywLUhkly8^b9rt8@;Ak&ry%c;1m_u=Y2kp`Pz&BRr zK>?loJ|QqJ1xlim&Q&6aO%iq0VLK0(q-@X*D44uyOCe8r*0 zr3KAGG$a4GIPNZv)5IFDF|cS8GMv@YvW-A0s}11BP}vc2J3pN3cWJY7+@WLs`(^#% zc<5L~W+*NNX~#%y>BJHGRQ0HOgblxuleWet>ZJ1Rn(xVcm%63*CgaXRFani_fjo4K zFN8{=B|s61uP;L)>j%kwGIpt{uO@iyh+O2Oo$*==LEo1#|nb8dfs*u4+Il9s9Cj^7XW6Yqu**Rm*SBs7u6*FWwjpG%71T?W3-(8 zSKvK1A|Jg^g9!Eh3e->HglD*MwNePvT8r_}<&0uN9DNaxY`ofee3#MTY9_cdu7t6t8m>kS40VuDi@N0ZbEuwG6 zU;{s+SHW%wnqmi1{TZcvEVmqb=c?HGG#)d10q{84i%wb&hKK_gsni^pI6mJi(r@bp zhcr;72Ue6t5u2%f~OJP%OHut9_q3A4Wi#!l<( zXoRCdZk%=+_OmEqKUJ>pp64i+@wL7}O`@&X0o=T(CRWh`7;FcG0K4y^NPc9PZJcvRE_wZVeFpb-6e zVBjEOR6s%UYMu(9R|{6*86(MS|KwR@g6Iz`Kxvvqu51|qTTmh`cB80_mwRAYeF0u4 zL~~WspLmB6WLet*#YCO-=sTaPBw7`<5KlylR47_jXtu0Sv`pOL7H?UhbxYw7V=HGO zN`l52u(NM4dO_T9E7qfY3qfEJAmBj&dGK9=Gux>iq1n5I4QEw#9&KlhY5GDAw78|#M=rz3%rI93iWgndJK0-8d2VCJ>uOni;|3!p_@noRWV;AHrsB=6X^%&O~z zDx@I%G}Ld3yc=BQ_2K%2b!a~+*zJ5~YlaT+cbDG>ESl%Ws!#$b4ZFJaU>#&(4Lq?x zOOd~?Ni%GSmGv(vCN%=GW`W_b0?HSI9DRh@1>`7GTD%lJ7F)dWD3RsvmkFvmstg#8b+c%@iPNUnZ9S1k|@NnLae}#pss`sFEOUk=!66k0ONLy z+0oA#NRWw!QY*8e7~(id9Sn>Dljkp{;11)J7&hGJDDC?uqVd*Razn{O)2$1)vEp%`w zwENv0AU&!`S70LQ`dkj2&XJ`t2N7mrlaL$Mip#O`@baq`i|#&-LYoPCi}LhQ>DCPF zBu=E=L=G63TTn7cdhAiq2?P>43QtI!ZjpjJp)1m|9Mp#PPY<+omma%=BFmZW#@!s8 zTiXsX8?I$k($32}=sW41E$g9t7RMG4&<6xq@tP!TzOF`Epk!X(WH z8JPqpkheh!-T*N~w-bJtGRz?K0Z1`bmk=|F5DKg2p#R0Q(7`g4G^{j-0xUI~d&1E* z=yfq)g~d=HebjrVh*Opc|j8)V_ibH6DWu4uUZME6#N7E?^@pSzrlLrB3AL{RaPIY(XHpP1!cG+ znGG%eSP<{Hn*vDG%{3jck?0s^`-`N|eG;5RbaCl`WH=j&B zbQgaqvuR}XdE7){{1tXxJzy;83mfz*lUq~jqkkl7h0y^LyOp|`j1Khh9+CsHR)`ly zgRH|~3s<6<$N!tu$Wdr%D~-IPjYb9^M2Td-vKwJ|w;zhN)35)3>(6EDnc(L6;BNjz ze@6Sk>Jq=fL>E}bw45mz*N+#FR9liuImQB*Ak#2Jy}z7u?*Ez6xi1i+FX$y*pf!$KskztkvaM)q#>c-lZZy@ zXkn^k^#r||;)qMdu^PA9WK5%#2Mm17&2<$_D-M6>k}7Nqo=1_B$9G{Fz*8@IYKsqH zU@C)fOo2~~MH^Sa97s)xKF5kR4;aWwUIlhq`N3Z1uNXu60J*ooWr`qH^+wY%i(JeJ zon^TdJ+OiREye3P{v+4`~&hSAeR}Rvi|Y0!>zRqpSFk%V|i# zyJ6;0ofJHUJec`GH~*DpBZtI5ipojV6+(%mAObu7!$O<^H&@~j9rq#vYc*u81d1|l zUZ-QEcT(_Ph$HzW%XxuK~LrsEmm>@if2mEr@8o%nxc$9qu7Ri~mEL?%!CH93rLMId-fs-4YvU?&*^K^6G%#?$?kzW* z4gN1NAGKCoJX#;ODxbDJv^43Rx<*5GZdTKz$JPN99YpQG7=T4ebTu^++Eb!dBeD_^ zMRL~u6ExbGrTtrG^le+a5&+)i;=g=xlEmb26F zu#_O1?_+97D4cULC4BT<70i;a%VJc2v5enQR;Qe-AdeF>0KVf_u=>#E8&HJV5^a15t38 z9oT0T1ORMh=Pao>WJl@8@dMLQQC0Dw=)3SYP-v61=xOkmh}-#Rs&&#PPQyatIxm>T z*%i%az6X(Nu^h)p9x=X#3PtOI3Hz@;Omc)1=vKd%9UENgKEvOG<}q(Dp>a80b8 zCVD4x^*BE0;c-(*L0vCok?y)dQ!<&`MJiy&f2O*}aBhmmQ#!QT<9_rRC?Nc(si1XSm>#eIiZhhcM7W9;-_V zb|&XmG@b06w9JwL9eIS5U$j-I1Qkn|08U)=6S4zUW@_|P9CV@iG#RzaIW^~l8sMEC zIC(&=mzKJZP<46N!6!S8L(5{aL9Q`8;#4OaJOTl2ob1Fb1Q~_V?#)2$EttN(4`5x6 zeaI_JD3{B7N@KUmeD(8uqIg8 zn+lD zS+(@on=m!l6qJ^(C;ZIzSy2*5RuX#rS5!GS+5_x@;#?SJO4k(~Le6Y-G$f2MnYP_T z#h{1QWUSI-1CUEDi*qS=0)st}z{k~4S3IJ5OyZ2?Fg0v+iohi>7QuvJBaSYe65S_#Aa851!YJ!n|}hvMP5tm ztJXLU*LdkTCm6+h9hk%mT-J)r|89h+E}uSBJ-ok)0( z(z~vze09t5UD%BaH1~2=W7ip5a!U&cI;FDc6Tpd;JL>poHyB8Mpdj&m2%K}#hUYqQ zY)Zv@&Oe=tcSGUI>1UV~VbQ|)3g%uZpMc5Go#2szg9kNUeN4Uzm$v*yY$y(0pr{*Z zJdtsuBoN8KIy?T?WVp4PPvZzsIAY|urMC{qkpnqytKqWNyRA)Fhn(tC<lrsk z<#BGEy%iHdU$-GQclPzxhg)&Rq1N?eK6O&!K!o|R0_?x?;|@Q-e4p#MgOw(U{J6t5 z!Is$H%o8rH_9t=Qz(aeGxI7Xps6vG}^I+`4(2lzTSFeBp)QT!Air}j+g6a0)8ic1d zqX1wQX^oOrc>)Vf1K_8@e@dsbR(wAJm&VB8tWlruIld#m+#!y#hS*b7nL_tKh1fON;^SP&P$PRiVOmX=pbp{s#S9=w|;De5Wg zkx zw7{FD3l!NH-y2#$J0kOs8Dp`qCRbL_Vdah3;)6_LWR`+=!O54|WIJY?T7?^KBP!?O zL^Z8%`;Xw%owVpiK#bONySVXn4Y*&0XiKcGSl@Qh8YWgZ)@0yf#VIT{Ha5vwHLMuj z6O-1A!07sD{JOMKePo6d{4WuYy9@qWj}A>yFOk{ns7lpM1W9Z3#k-3)$5x~Bg4D49 zrjs_Gp-S9*1bw)x0`82$k-Xci!z+h&vG@sfhXx-XwEGn!0?PX;PR(|WV$2A&Th*;XE1Zyq{;@8U@z>Qdz3 za`Vk;sJe3py6U&Xt=}3)Kjlk{R?$eP-vT=tRwP$7>oPaGYzho1eH_FMO0ivrcb7?_ zxxmGy9%mp=Z0hj^dw|`gPrhiAE$W`Y{$7zYw!kT?dOYw22vu7eT721D-qG7wk3C`B z(-|JZF^`&2pw7vyxI`ZV&!`Nh$h)LREuCY=eo1u(PA~e8$m((D@rv#;n_YOyKXa)O z$461h%=cFDW_G`cw1+7%sDUcEb3viW zo>H}c!P|EuUF~4}4%LbpA3=>mU(}t^1*!GBFfgc5$9I?_biII_IqO8fK4)P z8Q5MiKCaW)#HNa_P{u-EHeE2f3uL|zK47Jb8XG~>I;o%_`VQJc2~#li8~cIv?H7`* zKZLHL29IVmK`zVEXs^P6zeMdP!-vT_?z`P&jrE>dB_EHVYzuQjCHEGxh9mS`)vbGP zZpN2?AnrZ7yVPA+ps75WKdS-fq>k@`EMsuq;;XM?E!q*-nnSZ`Zut8bz|<6|MbV)oTM2o?A(4?*+Wp&r0{TXim|d>~8!<9c06tMb z7LN=apgraDa*gcI;2fPw6C_H(+rR~^#*YCH>d(W^h!LF;5~;fQK+4Ats9qTA?F?GH~It8U0A*)IOdyI zA|bi~KW=zutKo>3>h2zF3}My=#y+|iJ|`XM<7KeUKMJ)*b6F~{k@g3Iv@8}qLr#6l z*cd$kkCJX>O2IJlY3-u0(_kDultOeVBl-#wVJt#NfGu#wDlNMahEJcsl;Z{L_YwC# zK^{6G+8NkyRz`N9m8`<1O0? zj;*TokRWG7TDA}+AVvFnDe8}K@*cyR0~W(SN2*Kf=G8}J$nV$@!FcTWSZ+K}>a3ad zD@8pcYgicBi|bDCFT)v)O=^QHt6m*>+O3tH=3uiw_c(TY^bx0UdKY8Z+{GC%cP{k; zUk3b`48`%S5{ak9MsfQtiw#(Wuy6FrQSt@pFjbJE_=FY~Joe1mVa8wbIKP{H5-$rF zrDt4B6<|9h6qnUUa((ZJvKVEP`i=VtaF564d-aTkI7>bAO3jmB9LCwu&an%~K56G+ zgC&~=uRz$2O9`_N*I+7VtuxOTx4kdU#GBs+*0XQ;62pR?{Sp>wO!{2VMIH9*hD~@K3-1aS|SG=ru&)x=D*^ z&)envLR$76QWWRmnd7n2+j0J{<##iYpy70roifP1bUQx8bXSgimF9MQOa158?#ghf zCuqKdqf?DdE;X7}EvsWsV->IQfUI`)IzODfi)pggxk+Xh&u0H#T2p5A;7%&Yf^vp_ z3%v|srV5JL%|a=(iz*D@1#qb+{HQ*e+}~OZX(ux0chkB@_GMtlJ*z?O5_^UFE6z=` zo~s?nxK)gey2Ba57v90;UC|#rEwW|x6qu!`hly`#_>kRfiLG~7i8@4QeMg)Pm4P^< zqy_eUQF(Hr6e>Zya!$HkT68U*Fo32-2M|cFO3)03I#@fT&`sbfok$*q(Ck|DUYZvN z(ZS=fS;n`tuqAeWY?k0hAeNz} z;YG~%iPCE4)GCg;H&FBXG3pFuG=Wq1fQ{?ysCqpf;*JxI2YTZ;rTcW0t`rLXLS)jw zW8cL%qjOUl?qX-fE|%V-L%Y~`#My(B4t#?ULl)_oqNekUs;{H!R`&-q+qf^#S1oBu z`4Qh>@MB^Ccfc;ey}s4W;%Z&IQL|mifULg5fW)n^0KK>c*W+`M40VHVmAeK9t1d(o z>n8O)AGi4qVjbSJM{KBHZ2M{tjZRoJ1ETjd+oy=4M&Gj7OE^rs12I(n1B%7*>6z?i z#MwhHRAOwY!U$tqi8QJ+_6L%Rr2S&|;nva!w%At5u%=-{F2JvJx)|Q^zzeK1OstRN zfzSLCw@8!t_*(+hZE%ho&`E(aS@VZt4fd1&qD=WVMa$SixBVXRYL>t-iD>ew8C(2# zD>{q=D#@lw@~);DY4DB>RgW-dv2i~>=1AKjokN!s=hkARq?0NZr8nLKhPe%4y&y2` z9n_PiPR~>)cJ{rZ)RyD`gbV@Zdl(T|du+Gf2Q!vHdoxDd>}x*;6!zuy+!cf#lU|Qw zvl2Og4@+)Vw=0noc)LV{vfzXr(k(6K-zm+l$ECt-;EF9tx$nmKiA#XES%ME^K9ZR= ze*jpq2?C^)-<*lw-ugMZZdfkSiEmK?M-Tk(g!kt#p2J@S>!TgeBB5V;_6d|=$q=fkw{EG1~ZW5_AvWgfipc0AMo!jQ`WA_t( z^yN8ccdqE8ly9O-(CUxsq{aE_Y~V9cEkqXYbV%r@c4H=8XURj~g5_AW^6g-I{cIKM zmgL5L56m^N?WU;T8d1Q~1%yiK3&tOHE5Ch8-=L(9J5QaMkM&J59h?nGdEzgh5UsQ; z<&Wfg%YO&bFpPZaa(+9n3pUBrPdw#6dem*$W*n~fxUzV&b8=_tFOl@pOydDwgB09E zxb^AzN_nGKFL(;CKA71JJ26$YR4Ho3a+~vm*+)G3gnT8iF@KES{~vID-o^VR4$R1n z-JNJZbDW%?%qk<7LmPD(p2$IudeoyvF>1y#s!H(;WNuA{M|G7~`gf$%+FYv7$SAe$ zC{=6R@U%Q&z85QW9}8S=^|p-Jt3$ghE_FlZPkZ!n1*fqz;Oi3WO5@3a4Cdq50x_(= zs1sqP*xg3M;1r4+)O1S}D}ZB6|FSB~+z^kID(&}bT6 zwjl=>&?|#GqZgc^A8&3JL z&`F|V-oxjeyPf7z98+mv*k!07&HqmvTZ!k5i$Q6gH|0CeIUgEf!0`wxPiwgg4F~Tt z9Ho##^0ov-Gemx!?qn^ z5c1tdUeyoPPi6H}&6DZU9>~Qi4Q9Nu^#@s>Y<1RDbedXa4MQEBHS>=f)kLv)z0Gpq zRrEReI3jWx<|iHqx$gR71~gx;WtEce?s0}OR_Sy9n4y%r;UxR9tNwK_MbB8|yH{qD zIyzJ6I2wZ$`$+5V)qf2a>j()QCZO>8aW>F%+NF(ztA%?dhT?3V{iz(-mvfR9%9;WG1hycza`0A~W_@(te8j>dYR{ zyP0W8*sE?b3b6abLrmL`V*baPeWPJU3fW(0j zNL`W9fD;a0=Q00YoIvVtRjiH9Z!4}0d~3ymhVC0;72^?B|4?*9>!MGgD7~l->n7$X z$E@Gfs!{r+zFF^Pp_FN{NR4Bg8n!{cohUM(v+(nBhk})Wb*6Q-vRPLcC~s7j$+`N zH+j48*_i!dsHhCNvvx2-u*t1sk>Ox^|9eAqIpEBu{EMy)L7n_Ff#<0THQ@N;wJ$(PmbGElpm_4BST z)iV~9Vo;eWYb7vTWtgD)@exeC!eKMer7Oo9l)&E8cqc+EoB2~Njm9|tHMHIFZH=dV z3$Or(TCpChX}&kz8qV6|qUVA;9d_kTc0375BJ9gTQ+|cNZj2+9+ldL12NIM)AA=%IsHwsmV%EXO0&jwVAZ4pl7TaE?BsOEF z{Mks>&JmCI*|wM3VU~~gd5Xp3eHMvumI$YcaDoU&itt(y_7!1w5q1#au_nPM5q>Jd zO(I+)!k0z(ln57zaFz(Cig1DmM~d)T7Mk>9CY$_{JA2W6*iI+bf@#DA{xR8>Raj0S z{?Yd?QsK?-f$4Z>4KJHRWsRFqmV^Hy_$B`z!{Znhqa8=MD9lHkUIOjTK>~k(^#{dx z_dm{V6UEn}g`x#TBE5*xFX8F=T3H!ot7T;-AI$xK_I(np1iV^MX(4GU4J-Uz_Bj2; zs0a%xD9$RU1pXkXs57Zp`8P%d%nbVk1*J18mhkjCPDL10#IT4?U;H6Z)`0N@f}LW} z{D*gVZ_&H(t6KA)_YuQcz;Wi72yzi`+cs)rd;R^h{DpVgS|a}SGHV&7gTM4S1+);f zJ|)tV{N=e!)EJ9f)lVf+Dzh&%7!27M<;@nc0b7=B_@vE)8wvC(eMIX+=x?W;10ur-4 z5u31&Le`Onk4EJ1b_fkgg{K#&>t(A%KF4r&KJHT!9~c_(eVqRhellNe%A4&;u~)&7 zXjYQegr#YJJVI~Q18rE*V1oG`%F%!He%|3O+r#0PP}o}z@jq{5$aaYA*#plaHNZv{^d z=`>TjB!?f&;NLI<-M9)>N<_a(CGRG+A(evEdYRT$%W+yFs0b@6m`2~0a=LT;o$-Vh zEaE#tf2FEyvp&O;LOu2;S}w(&5ZJ5kq6t>mIO1X7^J)8)szmvQXW88WH(j_TPXZtH zrI(VRntmjJ)K%zuI88bJuu0^Pz)2)Eo8PWwq<@1{;eB*|1CvRrUMfUW1MDNVrtVV6 z{_lwlDV?apX+S1+7w$f%VKB$G;zo1EuH>mD+K-ntrqM7l+ zpaMVsAI6K{eVXJ&j^=(x-Gw~$+HyI^kyzLEDl#lcHSHo##w{+DhO>9{A$O) zMESi|lDtIu?JUa5Kk=)16!h3r+6N;Q zF$zc;$Y#NWFClwR{5jkGKKJ;aN?)RX2nU}J)A`Du!*|a9p!WP!fBnDar_u|J06PYq z2Ntx`{AByNFOiT9Qlx4ao_6`2?2k6^E82%Q$4Ay?46A%-WZyAO8A_RywPPQ}ci&!z z`4BHKOd+am|6}B^!_CEi?x);8ymiAF{=w$>3#ozdo3pLbdIQ_q;1_+euHJZ@p2_;* z_>OxAvEvDv+R=E~L_GcbA4y99I4z~nB=+oHsqjxNt|Y*TLxBhkr7dhWfYlrH;u(xs zt7b?H!&DKS)rm!KK{SR#xB#Zb(3IvT`-}0CzSqO_o<6xlj(s~;I<<7d9@v?_P+8E| zLhHE*>$5;q8zK1_etpQA`^)(C$Wy=6haCNB{QcU=|0VV@Vb5sFn^@jxw|}vym$2pS*dMljH#v-+sv{}D zdJ2<4wMiTLeFR`VJmTmN{6-^PNOcbMaRP(PDe*w?zSzw;sf=|#x$}KVY zcig&R^VSrc*+zngZOb$JFvOkjLpeypKe1Fsjd>$;}&nWQ660Ae9YLU#3W3@urieJRxNB?I?+AW__L#zCxJYZ^e0i#bV z#ZWgMhpU-vKA7IN#jL#07ZS6!_&5^YF-`5PdA5QV{g9a=w`b+k`|6o3#MpVxF^LH- z8@N)WxGO1^sN$=3NMS0{sy@=Ev*l|inDEQwi~6e{8TVh_>8(@IK`JZ@VabSC|Qb_%rzFLPTeya;w5KG8F+ z;F-MBTM!c2XW0YpKf{McALm>{g9V8W>`Ov!Mzx}<75;O#|IJo~lFdJ>{?zubZl_S& z`Ut*t`~QJb$p*H9r}mGAKa$KotNzsX+plh~{eNynRV)1GZvPLh3jMyaYlBg;gnIe+S5Yfz_i!*pA7xRz|CleG_GeL&fkFkx=Shoa;8om=R=BX!&u;;Rz64e?JqQZ#rFxGp)z6TA%*K z^gftM?_I6wy(vlWTNep>uNU;%Q|ZlWL+{^--Y*w(dU?p`jnJCzS@fFoFZ3-MjQ_&a zr|#F7^2TArm=ZCj-~?TYDPY}pmb`&c3a*@*aP8$!{F!_sKRL>`SH4w#tNj5;E&6;s z&GO;t(yY&7TtVYDElyLUlt-{0KOX;)2yz{GIR05@5dl$( zL_jQ3B_cu*gcPb5*UHQ1`Th>BN~=ezbk` zx_;AZ2=+_1dy{!wefq~2a#E6$+aAd%EcyTER3A5z6~Fu&Y(APGlHGnuY38`dY3;6_ zLG7_fBZsyYzqZu!NaXn?Ts^1zxvm~N1}55r)kw;kZhv1#{MNw0{+G~SyOQChzYMs4 zRJen?H9ME}((oRaoL+uQ+Ul~$Iq#Hn`QC<2`;GJvZYY_wC;C37KNBTSU&s$2@9(?J zoa^{E*o-hka<3%au21!lyiMQqHrh8iS7CD3N4L+lzWqkp-m)y(C$E|WPvjP#em7Hh z)tW=1T;G_b*?`kG`H1Gx_vKzK{ryJtDI}) z<{{x)CK#vbE-;;d(|vmTf9JBUVt%m}NoO=T%u}lTB;_lzCKk37bDwyC6@ruBW?5iJ zb1D<{PnF2S#JY!d=*3M>5ac;We47}e4_mvwu>l~&lvv_Q+rU`5F#7oEkW zV!tUTv?5e|#xnRX=r^3c@gHcDooY9`ACD-gBBYx~zvJ%RT{c-+S%aw+_Xk z{e3@WpHxPLwX*T+A0JW4<~b%i8|aZYb*bEY(b9q9@m%XT*vUz-K781&k8~b8wOepg z9MLnMCd zap3siH0l*TT%0~9{axwd`q2i8WQ%4S{0JUN(S^YCXZjTB-0)}8_0ac=?h7EKtLyZW zdGlBvwUg<&r|)vJpU^`E%F0UH6Sp3g)@Sa$1$t794{3}1+c`u&ag3Lf8XOiMYg}kUr%7W>95irbbmGX(|zM5!`dfwO*tbS zUsvwojp3K_$%ps!R#TJ1Uegc3T-B|ggrPdT9sjucV7*hQ?_Z+x46Re95tV-7W;f;y zeJYzXQzZY-=u`39yGb@@UZ7@l(pG-2(A}T0`OAnApa0e?r>OOLI6mC>AU8d@J)J94 z|D|D+fZpHNFI*m@b8P!2r#!gnTuZg~%2j9lW#o<`aaWih`^n-#PvT{{wCA~HQo~Q7 zuzZvDCmG~TVStb+6_X-U1jNDx)%*MIm1{=lSroSv3GEB;-pTDstYa8;?&q_|#Y?@c z-P)E>h#qw4A@r~ET&y&ZqCQ!baFzNnOQWs*e1xg(Xakb9zX4CzB`$j9(1VuqsO8*+ zk#fzjM~uugMh?7PKWO_m*Q8(4Q@ZH_Z)^MY#l)|jc9raUG`~t-@zakyQYkp}+GTUO zoXDfN#TYr4vOQdks=kVoDCo|jh}d_tT%G7WzG6B3Jf|hs9w0SOPK$La&zGAWz-(<4 z)m)a_cd0gteZR76e=cwF>d(jbeHHr-%@EPD4Z3zDSB;nV`}(E`lZnev?e*YwrWdeL z7|mbl8)W?bQP@NE4`b~Qc@o;!3ZK@evVDmw_V;b!RPRxet(X+<`}BKajqXy|&-FLA zAE8to)x2y9I~Fov%a%Qfe=~iiPu@4BS#kv^n`k@B-gRJ(&Ii$XXgO(UG`ZC2WuI;l z{i5id-<=}=u#6fw06C+wjo$k;-Bf8T#-p!5Vh)*}U>GwfwP*-`X-`<2hD zw$T=ODp?$o=U%kj!%l{WzKnzR;KxqUmQI1SR0%k3NWL+I-5=R|)7f`F^T(mfth$%virpBi1>5|_c8jHHSUQNRHKOWx)~MYyUuI#wH`eLP>tIS!S!e(``1tZxKmpN9IC_vWfo0!IX2h^h{oJL>P&GD>Ao!*k5x?r~2MyG%|?1U=a3N%D)F%7m^vit4*njFZo1YG>>+)IXQ*4WK#zbw1Zo_)8Jx8qN zZTK7IX{^bKiL&EH}M9(MR%r>s#}ziB7BkgPh0N z^~s+a2bt$kb^q%0H;B&;=Acd5K~j59nf57*9_@D7;+ZE_KdPNh4LQB*kFv*OTFYgA zLu_UJ@fF=*A~X;xYJcB2@uKz73FOpca?*b2@#Xf64CNQ%piarkm+%KkpvB51Qd|qV zjIm31F0)5uo^$g$vg$hrNiFB?^7`g$Z|VvGirdfVHcPD`u2;bCly4oF0j6Uxytlr~ z@=Z0`2xonk%hZW3)@LIeckW_+g5$3Hu`^LQf&=h>m71X)IQW&x@HYRQd7-5Fr%Jca zOUn9IKi{wrS4|M}7C5t4mkY{sWSwSs!5|;^r z^$+{49mUR%+v=|4Z?D1_a9&yb$-`OFhdqCGibdCITk&U?obB3f{CSf}V}14Z`ArbVvfUYfSF5XGl%Eu&e{QlpZFHg+BAl+&c37d3n>=M0wZ}w=sjM{qY zi|X_JeGi4iAh*(1JPFLHgWYbDcG?1+v`k+3kzC1Om$rW=-+V05;r%OLMK zbh1?5)+;yhoZusvq7Dt`#`LCu`JjrEmjc6Ame)^xt56RYZf*S9XVA|iZfYaK-n7() zxYw?dbbl!JoXvfcYklwQa8-q)_~=f&qxMmjzT$I>`mdTzY@hZ;S#RHcPTShas|R)! z`a@|4i++%F{jD1t zB;bQt|JDLC)KcgB`+hTefc{^bcB0o90$Jnff944@1jxN08OGwqKgM_cyotQywu`-b zL{~l|^+>zCT~;?!v3P>8xBr`%$pyRII@9Y!ebpjufie24G9^E3hgjcenULRLlktk*Zitn0q)3XpDI4x;cS##euF~eTL%EJ=PeOG7}@$DVR>m}y?zQZ^Q$MG`J zx?;KfDK>4OxvxN@xsApeQ9SyjI2wA)C|jMTC!=_Rfj$NFDS_Ogp}M*Jty{byT8lQl zb*gR^x?p@eNtRpNKc`D#%bGA?P}cS9O~D2&=Wd-BoBX@vJYKMh-CZ3Ilxw z=qm#KkEf+X+RWwFOzlC25#u94ovRheShP=0_sZbAbGxoHPDi<^y^{Kk$4K2(*2{22 zRW3u1NSXWmw7llN-_r76YVemIrxhM!26@fsfZ+@!!7XMek(OhJ65URn{*bHJ6Hb3% zD`N`%VG6F|&Jk`ft^5dicto#vSkuV!0nRe;t*3OA7h)j%qA3^~661eP(P#?C8CASY zsMYB`R7YdeyW0A91zo`4cxaEaO7gl;^7&t$FF>7c9pB+;f&nzwah_wSro4#_~Cjnu>8ZuD5F(#VBGY#%U4ZzNmIhQKx9G)Eb!5 zugFn4+7Ov7}OVH5{wXX3&1?H0j-pIF3nAib-Z(oV(dH zW^r3wWA?`PB<I-mv?90jYseeHJiXr4_Oy2W+rvK;xf$cmxrkP5AzF)Vs5j2TVUmYXjp;xKQ z3F47CdVJKEwK9w#rMvQdMq;#u<%rNv%$dwNp}s3=G-j_j6EB4h@yT4#X!=(~Zej@P z&kTHTU1l7eaED=#@~b5N%m2yX{);QWHqco=Op;dZwynkAVR>n6Dv(Aeh8D4k?AFT$ z#c1ULPSgO#E`LS#&1bXa5U(2enOgYCA;+IM`<(HO_QB$XSMnWi=i^<*f+nZoOGVhE zQ%ur0vDSL`ZCc}7_vkUj=_nrlPdFS^^0vAjuwqy???|w>~GS4-1e&{D0ja5tV|}}m3LhKN#frDHI!W5 zfAat>?)MTHvG(`<{g2W}-1|$v*QauOBHZ^&;`(lnUSOQXkmQW}GUxV-@O~K~6YtdM z`NdpPy0>V^O78D)d*M8NvBCWbX9Lo?P&xZStqC0K^<8GozEx{4<6Q4y&2<{lb&ToM ze7=PpX6P1U3bjU=4s!cm(L8PUf`_!`J!sCgBB!DG&|RE$iQovI;O(AZh6p;4eVAt# zI$GwdVy~GSCNaLsHIo!s=7wbb9Vdkx=SeGkSF#;zhMv<*8`|I3M!9^m)3?n`r=eeX zgzTSmCi20r$I#q|vwB5)ri^!Ve&5BbjAy-l({u@0)B$!U+o!OFna|Ghy?w)sQ|Z6^ zbOoCgAdh|Z6kq#8T1RhRkhbdKf1(x0P|^>+kE>QDCk%O_ZvksKvD{t`#rsEm;SAmn z$QoQWue_;BcYrv5`tSz^!^`tKEKS_T*G=PlO4e`mx>v|S5B%J)k`hyt?mj(k%gt^5 z3>WJ-R*VR}+LuomF~_$#B>njV>0jj2KTpS#=szK;e*g0Z&cb$zJb>d24B8*gTu5mc zgJc+D5y8g%6Rk2yP0()=+l@#UFW8*#b{B8u1E{xr=X@DgPvZ^{k0hCa#`*8ZyVr+_ z*Ngwvb9=pMuZNw*V&`|HR%FWZUk1ps(i>S#dpOW;*8@~xsBf`$vAde=`zCtCDfEP? zPLjZK<>MUA@@}l<8`wBs(hu&}ZT4`xTYmrktSI`k^iJ8Gm-cHE$S((*x}dAG%WZo3 zb1oNSLQWSR=XUb{($7j%xe7w^G=LeIw>yI!!mLQiitS*W!G6iuSY?&jc=RCPy)?eYiDLTA{JSQETq8a8b zNPoMxgI1h>b_V})o%!IBz4gcksDl5ld1fFF?NryM`SplA!^I%hCHQA&@C!!2XWtIZ z_`vpEoW#DORQB1qr32sT^2+$;j3o)~?4Wt;_ooUcuiz&%9%jddX`yQJ3i(}_>QeUb z*Xo}N>8ra(e)N|2xa?-is4=`R#VwV-C-%_x zpW&UrWO&lY_fE+}w^DbXYG`h*q1A60N|HV--k$$=Q!a_)j@}XZL!R$RVV~IRR}gnX zf;ilN$cI**<5Kl$mi6ph>4Ob?_ej*&d2zgb?KkAPSc!Bx=Uoo%PDt-bIG=gPo728< zhNt4$OT#a&ekr~TUg|$#tfuvHwW_|(Em><@Q@v`7wYE*KZQY<|%nL_a>Kog_Yhw+~ zVKvj9#x~Wit!Z2n3%9n_w6&^P^TK5{m&d|2jbZeK)ognnMs--7WyLnuG&IE8!fMXE za6waJTYcmDSXeEHJHo19eM?J>EZgeW#lrQiVQpHmm<{4 zO^vb5)5H0VH4U3vW8t>7uxeT^C!dL&*Q{$=-`F-i9Gkvo zdid0$s^T*jRuxPQ&zO1E)Ntv zWIQ=NT(GtYoR+d48-&t+>r_GI@`_kZU94r^ycQ^@VWC)qZ(HhPt$su+oW?b+RZZm! zi?qX6H#F6>oemTI%&B%&+AC8FHuQ;%bNA;q_@>It)uaUV=XPT_bG+tW%(sbPg8Dk zD=u2!P}5T1wmCedvScx7`Y7KJYr$U|!!3F^aKy`(7ga1OEx+hA6{%@ytFLJYH#D`j zhMQK0TkF>})~~Lwt!b={g{MSH%PT9jrmCj4K~YsMN~tP(cT22weM6fW0-D0D>+rcW z%vF-oOrrFky6}``OAD$dg;AoV;dg_~bRG zg~L-?Vr{g?1)MNJmM-8|JmA^|6-CS{U19 z%sII(ylOK8akz$o%++G+&y`~!YeScn+*seXHeB0O7YpZZI(d^qzb$)nYixa86E32G z)=1tm;I%c?HZ_E)!&YIOTsPgW2ZoYcRo_NEek|t4Tf3$=*VVMu*fVwlO5cC~MnX5? zB|4GBgO07+k?~5KJjT*S zara8`WV;gojwHw$=Lo`)1Ri=)69_!$q*!FC;|V7aP9pHKl$t^~oiL4XCSeAFPk;E1 z{_}k&63sK`z3|yueE-e-@ymbxrTfyKm~Z&1-JvRfVL@ThB2}}hwl20><<6KnYxY@l z&YpXYO&7a)U`kzS8A++le{!BlzSz*b<MnNkcDtSJU=w)AiugGp1J4Z9n-OJUpcZ_#`rwM67vx>{?M=ttH?A=9`(M0#@aQFlH~hFP^ZEYvLiFn6 z(Q9A%{QWQPoPzN7-uj8x%g3$v1ma_!C5GSJpBD${ zOgP^&KR$i$2JJdm=7EIswF&rx3F*xV>-jCC;`QYvo@d9Wccv$tn<{nfahsyU+1nP6 ze<|VoorLphXFjtEcO>X{SW#VkqH!Lc)1&!g(a2J|YSB^_1jUQ#EbR zk3Uxl_}ql^=19E#6B5$LCY*;7&i8#bKEJ~ojJ|&7x~{VA9MBT6pgC8PjwB zC9f-)e*wa48v?4A=aut_?6Q?{VS>iT68kVE^xr5VjLkZa{^gCom~x5YL5f zCX6KB4!xTvX~z=pg1$(YLcAB6#^hB@JOn+Bu$Fi(bUvY(cpfyL&_+B0{ddA9;=h8< z8n4uD!9d?3bQ2f4jPJD^B)%NFgNd=9xX|ws-Xs1PboVhzWz7g^`nbFwMZ6pO%MCR#EXdwy_--)T<8HpHSr#(Oy1jw3zb*dJBW{j<};z+LVO|gHTEC+hzngj z9iPt$sAA|(ne0~*7y1sNleo}a`rTgQLYETu5syHBPgr>_c0$jYsZ=}hdC>e>O5H_# zA+(=xKrqldW-HZ0TYKgq6gbp{;~!;_cAotV-$x16`3v+mJX^RtwvRcR*!YxsG@UdL-c% z;$dhFVK?z+=oZ3V#M>plkouB1bSt5ocn9=G!U5u)(7Omv5$}Rt$qL{V!9&koOnHgt zL3@i8KdVREhCWk58zbHWeP{_~C*BP`y_7`?@m%PAgk0iX&`24x9dV(jFQsh=2D+3G z5k7Pkp^A7j^Z~*O;@!})a(pEi=mEl7;yuvO5&9AF5cCs-O~l)w4-wjlcSA3{kbXkE z8k$)_8Yoq-U z?}xt6LNIF)dahFH4}`G9KS5rET;dVvuL!e=_d~DUs?=QK9ngwx_w)WuxN0)3Lu&3M%Vz2Ii*K972VHW5PT zZ-#!J&@&r5p-&R3&H)cS^7FI@;$i4#2!)~(dOKl$K6vQ8ggs!oppOtb(9;e5HKCt) zKlI33=%=CwT1!y#$QSx1;Q@5^LJtuRg6W6;mC%K(`hrrY5*ij#ztBoTHSucb*9n`5 zcR^Qtk$i;@y_~T3JoH09PPl6UbpgGVP<%c%L%%`j!4F-~X9;u3s|VUom{fob(9o^e zFbkhUrxB)r$%RG;b?}8=Nq7f*JG7fHm2pGpZwV361I^t{+a@mbQbHXzR73X=l-Lh_ zgD{zRFLd;6ln47m(6L`){yiJNL5JT?UesdVx$KLWj;a2VMR=r0M)__H56vy<_Q zcpmgB!d=+h4t2@PO+p>Gpbl9&1_^-Fk7>K%GE;YQj?9&`<12k~a;b%YSI9nigmX7F9m zX9&gkwg-BcPz|OZI&u$r!4E;F5<0Ly7g|a<%-kJ;)(|GpZkwT>CS+kx2lN|+*Qo0* z=zkEJiK~0)kA#Edn+t6wOpx&hdJo|)^6G-hlYa+@_d_Rtjk4p1Tx?1j&xM{x7)v}48YMi6&T8m42?~BU^cRFu?C*yT{|4_q$GnXGFmy5DM(m70w-9pC z-wwT%&_%ox`Z{5glovXti+(4v(8YudFcIh$!X}Z0-by$uve4HFPl+sa%r|Mn_&*F? zOjtoY0^LGrCf*J`BYA3GWIXdN-k)co+0J!ert-(BBaz5buZPd>jAJZbQ&B37y1q zp_3jYFEC-~3c?oJYBltmgg)Zk&^HNHGR8uuJcKOe%7r!)x+sgL#5WP|g1$?*g}B;B znq4z;zB3xr_Zu}2tzL;JixV8GxQch2tRZ}?cDqF`v|?1r5`%-N&F`D2;E7@LQeYU65bR2-(x%{ zJVQJJJ?i_^H#)=6>4Zo=^#YyuZ;DP#d7)oLxcwO^h490r7wdIK~E&?qb_ox9fZBah2BAU08AJ3X~Lt(_COC2 zuEWlLXwGxgyObSTNO+fc1iFsUAnP&c!-Tu&Bi+#K=P5h!5OhHgc$tf#O9`*h_ao4c z65bW9N_@*9_aX&DI4)H z^g+TtWV@jweu6*IAA;5qUZIT5(9aV(DSIdMm#m-g2MJq{?T4nnPT2(mEg}@lxCh-%=pfz!{VQQE zvg!@4QwX`(tlp$g5OR?fdQ2~Ru|Eu5M3^snpc@F=h_^#uChTBL?uE|zIsPY}2mL4^ zj1Q}!I|)-HU+A|8A;$J@=yMX6x`4hxD8`;%=xBM@@EY-6=rMiRDPtgX2H`O4 z?L25J;ThuX&_@Wb5buUQPuN0vd!WA{v=Q%zUi=n#X&cZOA#X9h{ao zRnVL)l@mBpW#ta5&TI}wGP=`xvK>tG4WuLUz*x#lki8M1iRlO7z2~G0b@Pz?2opzV zY#*JTxiBp^5DCqvzrG(BbwQ9m7Hm>G0+}GdWu*tRW@e-ZB1z&EhVSUP!>4ET;^3#) zJPfW^Up0!fo*M?yDhtfm1v?58=Iz_hD}=o!S4js&4K)Tg6bE6;59*Y zO(g!ts^@~3J8?|r_A%+h1Gy?aH?7(!)2(HJf>SB{vT=V4s*eZTGt@T& zCmjx|cLKp(!Sqk31%H~6{`Iur6B+3}X~BCl(yvYr-k6d8VtVio8R_2+p7e{Lx*=1$ zB5>u}$KHSce>#s0^6>k75TBfI%1ruJ@R1B$68u_*dNy!<+S?iGaC-3P8S1r+8M^KU z)XS|W2acI_>ee*X5PUF@es$mkqCX3a{YyaIl7^3|;VZX&H$H#AE&phIqOa{Zbx9jc z3rZ_+Y`fauW=_V2^H=+ri*a#Z`?mR}q+;_ws>@f-r1m*w9?X9q zSjOrZjQZ>tEUyp5xB3Uumnz*amkOII-KWcGGf(*1%*dl@DW?R_Q}Sx+KU6lGucf|x zY#XtC{gSxxY^FHO;@)Cff1lAwB(>K=7|=>3<6Z?@Lera@qn? zzm%cdao|eUIJ~D}`|^?T6mP76$)cKm@rpcfWD8l*Sz{TH7Q$I?})jGDJ;{*BC@4rFfL$!15>$O3}eB`g+(K7ZgSoLZ^{eJK< z!EayEJO;5RPR@)KUfztAN1uKnHx~j|eJ4HeTpDxHo9RV&G2>(~9mw>l55Eq7d_Y^Z z`tA>0b$@!`g|su+i%BoKJwttcaD7hObaXBBwfj*^@JnrQllrVPPfrYGZV#nrEzHPG zuTE=r=ku(hV5zDWgH8EXi4G^O_4#ccl<)VSwdwy>eo69# z&~UXi7`%VD`a&>x&2aT}F!+aT_07y52fj31eLs7TZYpu@_5=7h+4!1_7dPGvqIU?n zC-gWqh@5TPgW5hk7#uz`Gu>PT;8WYa{QBbChreFq*AZ6MQqhsnFXQa6IDgys=j)GK z8^qog&tB6{j}45ykV>v8c`*?9O(6LDfMRLkc5t1iwZm_dU;j{ir%lG$o+#_b*t~4{ z5~*L-Uv`W0r(0ekP4I)$hP<|5Z4g|A=dYpaH)+~`#V^+8L3B8MT=!pl&6Bj9TRp~C zt8{y}JfE*7jv5vmRgs;ZnH#LmXio2TuZtP`kJuIn?hFL(3M*q0BVRc$M zh~18_?-{j^m`Um6A zTJq|IwdC-tg4+Y?3(kH{k~+3_oe*DtBmT^L&1_d0D%Ti7!X!b{T)K&j@n0^`Ks~i|pIJIp4M^zs|vI z8OR^lH&T_yufy&iW~M8>qgQQ40~rx?7@nyZGtDRxN$U=X?_Tteq0ateqP*z6!_hH5 zTaDk5sY08AYQ)+MmH7*Lb7DRszsliDo;UdNoG^U*g!Is=k+~zPhc{<;59i~$PHu#m3L)>Es5tAXQ?f-&|w*B*i5|=Xm<0lzDh+!UkmyBeG*VtIr4adeg%J#%<&c6CR2LpHu11eZ)+WLMcy2aMp-(iD5S%{p%F7JfqD^ndM9r%Pwde`#w#J<}RcZ9ZP% zHl9m`H~R`HwK<-Gx4Vt!Lt8xFT@26Ht@q9?R_N@F@%&=vyxO6g9D1EY?{Mfohd$-d zR~`C}Lo+rRyO{5hh~1v*frXr6C4_L=;;of>(GS` zEp_N}hgLiEGKaP~^eTti@?Phhzv9p-A2<20b?6?49(HK%7L(rQ&_^Abai!tUc4(nP zs~o!4p=}Orcj$EvJ>bx(R~bFk4()X4L5EKMgp=;j-41=tp_AH8`do)rIkdr{I~@9` zL;D>X`lOM|b!e4CZ*k~d4()Pize87EZRBoosG^_AF~y$wwjQ(IM(KT>3~;wYk5alO&rK8sZ+=LxK(TAHFlV4m2gXITHA`` zg>Bx+k@Lzn-nL%fT++C@DPJAZoXxFmv2|6vmz>|asJMr4xHZ@(ozS)9tR?B9doRk#j#c1Pd-Y^JO#@d!O z^4W>HhFD#ZeTj`y;a_!Ou(BZ*YgX04s#wdq`o@~Jn02da3syC>Qsm_|4eMj->foSC z)LlU*Q)K0>YMxQF99>+VFH+HHLA13wRx59@M~yZ3zXJZ6Sev{RtRaJ5>FE+;- zH}J{@@upSL)p&%j4szB|+tj#0r?bh%d26gKTGQMdZR6_*+*>i6^?XCXc}tz=QB<_1 zc3oXVqxv|pb**cnu}$^Zw@XE9P3#9M%KPk%O-lVuMOUxm6>#3@2piPCpbEThRWOEJnfiabj-_G&8I6G+g7XmjMXhMG?Znm-bj-swmw5%9B+t; z={y6IA+Ozw?ADBRv30fUnt8@Y$C|0XJ2K=w|C$D#+s)v!2@SDEzM~_tMge|LVr@;N zzM8SYW=J2pH$8gE(j}E`XGf#8n>NjuF=OVcnpT`_KD^iiMF-W)VH;k z)D~6N@ULjbtku#PSJ$_+wndv(7u90HgCADc**;y3O|HI2Kcv3d@;ZFc2KB^;m6sRo zkw5Su<TgZkTCL>y538ef{VM9QXft*5!iUsxc5TzTX1>i*6j?&M zW6b-n>Zw>#IXlX8mqF9+&N0oczKNzau&ou{yM%Vm0fM8gq7iYqY63)+qTu z{SU}tam5lc8MKehh?-7Sgdww{B~7i-aC%{4uIuKg z4=qn4p?+skzej&)9j1YVKeYS?b=HTI)$Tj{!^zfEI=(ySL(7|TS0AD4ZY~`nN|TJu zmSuuz@@iGGG^f%>kI{18i{=i$3O=ohw$Qe=rD-EN>!NxRp$&h;q|J?1tYUbN#iDhw z+LoAnnI?jW$8Ka^)5g&MFHMxGZ%ipuuVrTDS{uyJCNpPKiwrB5C8Rg4mnk5sziuPx z8%_FbD_?KETNGu|*Wb|*%oc+=$1RKb98i>%3ttFYRns8LrB#EJt1>rQQ5jXA&^l(- z)-!Wnt>d$6u|;h)@feGsq~k(`bXzliG&#dZRkSKMT2wiQp1^uR%b(3srJ=qtmQ01| z{yshR@p{gVRt!FV&}S>pidM~t7BS}iUgy=&T7pdp6L*nMzqPZr3MvA3x^ou;!ITcjEi1UwS4Ie8U$;OnpO21W=I3AZK!E&)ypv!P^+7YRLyw7 z#eY5Fad>qN5k0s5fOzA^&8la-D5^2-nnftfv|9VMg&#R-t72>F8>6)~ZMAFFPaPf= z>Tr0#%Hi=5BIzgUSI)UP<2h{3*KFDpZRWE*O{}u`d=4wfwd{0quy@x`ziLe_^S&^r z&6r--z)EW@{Qs%2q^M$PQR%FiCMWha$m{=hSl7Ctwx!KjFrWPYnF96M+E!P4#u?M* zSQqQ6{_p&kdqiGRb)k^qSD%+W-F}~}Ixl&8QluaZ^1%NmJTMh2(zGR6`hU10 zPg5T8PkQi}82IV@H~6HWe=+~pc;Iv_b?RSlmfHHSaN2N_s|x0=WE*hJ#_VyZARbH08rIOnhf(#v^^LOa6_c-+wviI_QiPGQp8w5lY+tFslBr`5&e&+S zvs7T!gs3P>8`ip(ow;zlqKu%3r_0^dv<#zE7{M$tAedFI|C`id36jRRcxE8WJ=f(( z3$e3D5$c-O%T8@tR)&pbWav+!s!aAT*EL6@(RHh$wd-5>cIGCP)*AYP&UgaNXIR!Q z;-?YImU8hKnrQ3hR=KKb;Oar8?LB28X@=PdSEYS@vKTzvD(3R3R;5i0Xq|rU29_r3E>uN5ewWlo^m{8v+2@#W!$u97!hRfL=ROx3OB^gpnd{uP4e4;g4%dUETOl4d- zc7dccHFIZRjS8MLTD&KxY?!LxjFD0aaw>Haoa3ItQNeloG?+CCO!^-vS7x-XW^+UR znzd~z^JC++Xtb`iZB>0utIGWNQF6C4Gb-Oe{TLg~DszkG=$28C;k1l^AU@W}cY{^t zl@n*d9`5NJAJ9sNdnzUdw2t9cMvoFOJAq+g7uR zt@+lqYS@|M_8}0=dW`=gZsgyygpu+O=8qtw3_5m&8a5~AAdFzvZ}>k#iuZRS8fyeH zUA@s}zJ@Hf9fmzJ=59bHC3c0!e=PJ8{Lx%GGYB;`b3M3*eRth1j?H`{$V=gkP0q%4 z6I9I-je%HcwndkuRaq+n zM@zE9-{2*D!z3KxmYE1wz-uee+mxM#h-NCaz=G zG^*_0Z1H@SN}r5?rweeanw|Y>)?U%G-h9tDDx2df`?X_4hZm!in8@np|*Q1PW4Y3-P-KS47#+#) zPHQN{A2qXd3{BMG{Atv%kxE50hYw`8kpEvaYvq{L%~4UPvj3{3)(XR@c~2u6gyG2i zU2`^#UAJzNBcuXaYMW*mu|QzdBr@BfS&m@3;dPANv~Hav88ni&jNR;G9VOo1J@#WR zD>INOtj@8mtue=}VFB&AyEJRPY=6j<>m+8I#CePHy<)Cp($<8# zX|;6j>`}(XcSKUk>`%)vY446*qdz2#i>Q%Wl^rtt_r^JVHff@<1{y#pFiE$qz_?bn zei%GlkugRj!%K06#srQPp{&5Th8gS+)vk>>ZGNng8A-y-xP);gAru%VgGh`$rsyi} z(_OBz$D5R~WK%CqwWcxFw7yl3H3H+K=-EdZ$b`VSRqS{oDxE}SPc-aFfpM#KFFD$r zhdD=)%09-NPv)HFt+FSX^C^N~h1z4y`Bctp*K&TGInU+1^$Ko8W*=`DvoVb-V3f)} z(QxJl#*riU#tX67)s=G@04MxVOM+X)s$mu;ApA9I*-fn zYXwe`q_y!$M(AuwX`pD_TIGgn_N>6f6X;aUn#0{<;hZR(O@VQYLUqwLeixuI8dqzx zjX~`WLT+XzLCrBJ9_dTp&j6Vv8OzwEN6ieC{tM!oDI!>MO@fTmPU^XVlZ8KC3&<4&uBqdT|E_yOAY476)3D) zwzMc(Sx{V5xU96u&x_<&RF&kHMk|UIM+=K0MSS>uX~D(JrJht}QFIVgT0E*UQd&|a znkrSgmttiXmF6$j*;H2LmzJsw4^dXWe1!`7&Wp;*D=vGOV!x;)QY02W!&B1uBBHA<;yCf7c8TmN=wR0s?>Nd2~SsDlwX0Z6-A4R zsATcX!lI=`i%JS;j_N26T3QfsTEGO4Sy6;RW#xq>i!N3ZJ+?TjWGSCzFW}ClYe&h_ zs-ne3716>)NEGP`s8q*z>E)5CX#V15YLdswUtV5PD1MJFDzAv<7Zz5iW4+W$exD&) zLcQ~^Y}QPv33c2c$#d25UW!o*JX#*1>5A?G-5$ao#;KOdstSBUEu7#b(IfIp`2mR{ zDf@Cdw8r4W@~CY^mFh$fFYc(!FJ7chisu!SRu!tr@w|mq>ST{&3|*98iUx)SZRx_Y z5_O6XQh33#%BtwHr8MtSb*h(8&QMdbC|XdybUBq#xl~Q@(!`?T5?u|8N+{fE@ky1w zq|@V*7A>kMDvGExJZ{m7s_5L@S#!^ptQaGfR#mF0Uh-mEQ-vAXDx;O+2|8M-n&u&d zxooNRXlXf3il$IfM*EvS7^a@P>@G4l9$9s9q^Pv062nAa zrJ50+EVkrE7hW8VtSGNgGrdG<$`u&RI4donGFnw0T~2GCH3Vc)MR}P9%}xrEdg7iU zUAmH6?rx_sgLzz2T@=xkT2z6f=Xgk|Q*59hQ9t7BqzIE63g&vrx;sTGi%HonmRWnqf$GN0PhK3bYOzTmT*U~~&Zi$z&v|L7uNPbC0KGTu9 zz)P`91X+Zb$$p71(XsJDJvOM)fhol$X3BW_o<~G+cfIZa%UQ@ROMcpG^Z5> z#fulJNIa7g<*Exko|MD1cNxc2g_mO5p3@hYge1ArOLkT&IJB@t&!PBT2CXU&VhX9N zT`lw2ww^9@O1j)jDq?1hE|-d47KzXmF7lE}sXnzrWgTE$`e{~zdbN3xvy#*+#?`SJ zd8(AP`t5=7vRE{$N!fxWk(ixNmdcl|C=Z01XJh!`qFB`6*R786Fp0{(IBnFI(Gkqr$p7&zu{Guq2D^+tJ(#&? zA_ZMqZd#ejVcjCdEEJNKQy?TgXQ7acoXQfR!JI-(Gjo_zU{ta;EhsHtxUh)2H;k;D z3r!>&%}b-s$?%-2(#q)K@~VaTG)FBtBBz8!`3iF~GN-g?aXtfsP8yZtpX68|GX7ST zMb*`PDne?No(EEGCMj@^n8;%-rH5v zPcWN}PB!Z@4|BgThmK#sGJ&a8*K|oi9Is^7+&MHv4^%Q6Mw*Yo1zlCivNGDI2P(~9 z!j;3)Dq5?@bbv5uyaU*?*$efUOUr3h`7~*dRlq7{CYM(pXK7J!ektqXY#*$Qs) zR+JPjF5)7}!xraPUR1=|Y=n=uuzV>`#*}iUOO}?>_C45=rDZgK z@4Rx!#ZqRvzyMw}fBA~DX3SJa_>v0pm(nA(#26pDq@YN6G?fyZ%EghV%qCS9RbU@i zM!qB#Y^7Wjd7Q;XGA)evahA;CddCAWXE8&m2|m`6xm@M=5M_mn^2=uAa*^XP7Z#HD z46bVuSTnhp zn2o!47rE7!E{{|<#5RS^jlQ&y%dqzV!!9T8CSfQex=4N|QS0_F9y9A6EI60@#d`F4 zU!|WxoV#DmP0c*W$ZW&$TN@F0v~Rntlup+S92$b$f$F&hi9kT-@2M`o3Q2ytMjcq?i~F8 z_y`=KLYYSd#stzwA2a&o(MQUSl)w>zle3N-k)Cx-R)~2dZL%6M;yg~d4S0$wIg*{yKUT z{{t*I6(Qh%*n)V{=PlTKUR}TD%zBx_Rqf_A+}566Dbmz*nthfe{T&rJ@x(P3=dNF} zW=-yb(i2ZiFu*yp4Ly?~wqZT@*Zdmd zEw>1#c=8O%5NJ}*^cQk)z0MONAHZvPs-=yeTWp=aR$RrioyeNFd8x|8okf*7;el;# z$`fZKl>6g`EBCk=M-5x<5>C^%Bx@SmL^n5brDBM2D_UaHP$3DN8f#~ALQ7w>s$rTu zVvYIX;gQ3#I(6UW_X3>!wM3O)Y`CX@mbqN#P^Ao0AI#;?-Ac|dc-YttK|yhgTBJ>zl& zGZjp)D+Puvik3Ec(vfO&rTDc5m%~GQ`r85_)`DJM=b|T)!onIb)k9#W>+e2@RVMfJ zfP7r?deumYg-0M0FKWFi!icjJX>s9fk@v0q( zJe>8$CRoNB;pPRf@axPbp+hdFHS9WI9Yig$#C zsvm>t8DfkQ;2|*LONdj(|0J46@W#W@!xA|s!g(hSa}J#41W#%iXFVy_0F7XJQ(*Ri z*+J9uG`|Gru{h4Va5}bIkIkYi)=yq+JQ4| z$-rQ&)G9b(S4u`v@38W(xfm-YvtsyqYvFGYp%BhtrEYdHR_bLq&3mm>G5CSKDU+UL zFjguTPIcGNQrldNm3k3Q$9-1n6!P*qhqdtZQ5IvRw!o=&rA|*O^`eWhQYX?1+B1=eZawb(wHFtW@&)de+5QsnhAT^4r=bujJ*r(#2S*AHu2rtd+u9zQcO{ zIC{UqSg8g$;ajbgyn#Bf^?uXESgC$Ey{^=W|gRxQ(I6b?qRPu5?>|(6cqzU-vHY;@@d0D%>*hUv)rJjM4 z>q;dr*F0`(7>t#=15W72Hm~I6`n!vCWMV5Ov7 zHU}^EqKmOop%d}O4l9-1!gVgjN*#dHd%KlNZsANO4TG^#UxXvSW-p~l4{*;wU-Zt)aF;?m@oV;!;mAuU#d$Pq?sbb-{wVb@ox40N9bu*l9x0aJz7+_j6 z7%R0JP9%kekGL2sH5~QTDJ)#!VysjroL(wd)?DcU76iVwAv`(uf$4WKEOdN_VE6`9 z?doW*YGm}6^{SEULF(E#j+(+x8oL~O6`7Z5>*7wbKTDc`dknma%pxrgq6S{A$ES<3 z>CRQ8l+Tp(4zCLcz&TFB!Uu>43F!eAi@w7OG=X86pfU&sWBp`&XRk)PNjG}Lr7XjJ zhrJqQuyOS4Ato!8_~Q}s>PC7fdtL=oNRbD#M>PHg%rhzURGmhvOQGjJF#JZHW6xML zd%lLPkKq(!WePnpFo#_|S&pP3R!=XOwJG#`8-CW3Ha$?PnpFcT?!u26p1*>5 zCxxEaT*ibHdY%U(4Q!}!^$eDc%_;O;17@tNC%J$A1V+BIGE{qx&7+OEdIs?i7=Bl9 zNIl1&OB-|bB)8{QFgK>qbJTpUSX1cv9GK1&dU6)1wI>OA^j z3O!9=id{X){d@zM11a=;8%$LSJ%0z&lS0qp^OdSjp=Ujq*HY-Y6HG%2J--3dmqO2s zJl=dyq326rWQ_zY>3S8m8j&wwEw}wExt}iuqv*>+>A4R~hpQ)fdwvVd$P{``TFAWP z>Pc=-BN$n;4Q0>6VD3tx=kH)9r_fVSz`Wz?NnWlmgUL;y=Y25xJ3MY(i1*Er=FrAM zzJHQJ&+A|gxb`IX&!QswP6|Euf$2%1=g(lOQs_B<5pCYpliWX7fT>QQ=T0yOT|LRm z^&A*k`vDuYJ^uwve+oUZ#q^yNdR_n{&jXlwCwaL}EjDYmq3pR5jQkF{(UZJf&w%L| z!k+2+$y99qsl8qndjd|Y@rc}c%p(g_;U5N(gu~u>ETF+TcODb&IT``E^VkhW>(MN^ z8<PQ^Galr>s54!}sj5?Rl1qVb8%!2J0O~V7j(iJzM}NEA7RiE(SeHo>UR} z{_!Fu9697ZkvS|!_QT^jvezBYk$voVj_gs#b7Vg=o+Epe@f_KQjORQXPUOh$oH?w8 zvhx-D4Hkw{^qo#HyHPS!AAA_hq!fBy z0<&ibJ$7$rimRs(3*+s!dpi%fdbkkPPgF^1%whX-`v>UD?H`~oKSaSzUoNOzUcpb} z#9I6h5$LA~WNoAUtWEemC5=30dz>_GuN0;)v1fIG#n4v0WTy;<91EsD+ty(Gh-CFF z0Mqk|&1+1YykPVf!})x;!PtJW1gUOUid&w(!$`?D$19@-BT{^4t*xn!yxjIIB9}<+ zT{d@$ty_svW-YwS#n{|stcw8h#=1T*@+hG<+WhAL&cI$datT)@+idO|QDO7+VpCm= z&3zG^k#Tu_7S2NM6?wV80p~UD19==ib)mXa)I}YbV#X;?>RC9QKd}~ap`OITQ_3vH zTDTcbuPenRN)o9TU5u4Fd8tzEuGEo8d587Omt2gMI-;BrV3)NpgO=zHer~SIU5u5w z2~K3Ml}bK0eb2>MsevpW2NLyx;ZST227sY zGLu{QZ5Lyu(l4Z6+&6UYwJyd=$sPIl+~sb2JZIos`CZX-tIaF9h3~i+o7ab%VdV~Q zyghRFHl8DQX5%?>*EODVas{5h-P+8BsM|)o*i|mZ+APll#OrwhjJn6_IiHGk&2cpr zS6YnK^Dvye+pJV_kBzOe7%No|r?b;aCAaxkF2+j9GbiS-oJ*G}75=)_GcT#l@46T( zwQD(j`HNQSd{laay=~7gx)>|<;Z{U)*EQZ|xuY7-DG4WXj<|?1{72Tp(KcCAYvD>4 zV=eqLoPKxg{Ss)VN$0RqPq-K>^*WsJH8!s%@J#jzQnOZAjFpmm>*lbWtzbHCw0a&S zk)hc+Z0=9G7%L@DvzWtj{wA2uSUu9`}a4GZh4x3lO}N}e7uhvoblOmB)>UR`4`R_aYS;Z9rjYghZ_TW*1|nJ_9G>_LQk$2YTa07h|Pz>hP*tUt-}v zsmooAmD&#{^sKe;tfW#W#Vp23eF9GBr>xXTNu|E;Vyx7#)r{CFYPrnCSgBobx^A|4 zokCvLb6)H%7h|Q)UxN=jtyFR!-tA(n)UdTkrSRc3F2+g)>XAy}!)siOl^S*#J@*=G zVR9d~xEL$-6F8l&)Cj!c9o8?Q%Pq!AeUROQ_`L$r8W3me!|IVIOyW86^hi9XfZW^N z)+@uxz;^g47h^R)DK_6=y^(x2AKhRvR;m(C&!?C;Ss@;c1vMu&4aS#aOB1H{c)F^I^A460zR6(8XA(D~0npo7WLZ zrMg^Q$RT#S`^A5O=QtvAl~`CGZ3pZ76~u~JQNx_)G(l8A%5Rn7nO#*Tq<=-@?gF;rYc^T8v29{pX(^FL{NXwj|F4 zz7xl}RiwfeWA~rU4xWrQS7j*$#CHtbe+J^~O#-$1&k^F8g!F*d+az5MyZ`L&iw1U? zgoOW(l6^za-n)^!yu(W^7iu^ zFmj)IC_QzbB%LZUem*6sJzoPO_o;`{(+_5ItJ|U_0CoW?u?D^FK>Jb@e1~KVJrOAcdYxR-L`6 z^nmF}p=Unp(8DS8+zIBj6nci=$k>}g&!@rkrP6Z~?KFGncDNbLJ1O+^feEG1Gva2d zk+sB7{bD+pNh$QK0W&g%o=z}RTs=6-ci49LT`&_;=y?@PuB#_``#J9OJcE})&nhtU zQ|NgdOl}H2lWyS-cnUqA05d;@o?n2eN}=a;?!XkM(9;4&-rJ{n3_2b@45liD9`!}m zEh+R|3Z^=Rp6`I!ltRymw~|*1J)Z`%Erp&DyU8nsp6kGLq|kHZZRC|g&lkb$PN66B zOXQV8PYakmuAb!mVlSB8DfIjbj6AI|RK1^mJ9(wh(+K8KS5I<#z60ig6nZi{8N*#Y z$@}RAV7gQ2xgJc9t0%cVPl9FmlZ})Hpx#E~U3QhiX4Pc=-HyF8w9jaVuUuFJs^-RTC1J^%IVCJUK z^BR~cS5I<#7VcrKo$?ZAk9(FiW==mX-9j=~1{QNcYN}*>Vm>XR^$;-7K z%-R%s_JG-)LeFbp+EVBV-OC<`t0#H6O2D+I&~r5y`3m1q{o)s3u1le3;aP zd;!cYDfIM%Igmn6@z*JP3O$`*o^kag_s`$JbfwU9$u}4?Q|P%FjO-N*)xTZ@bI{e3 z+&`1`^HUGfHh#ooKh10urXsM~+vKT9M37k-hyguV% ztkh$0x>)U*vY(RF!Z%%vmHJOO&92nB+G_jHdhEmpEXGO|!jZ2}@~4AR7sFW<$5{<0 z5*B-`)V%{Z{c!s6k+FFa+6H=c=eI4!>Ipvx=et(w_@q*Ix)@jLA*AjaTIyOCW2Fwm z39;t*KkR)AoMc6Hcdtv7DC%lR#DHd$jV=o7%2A7vc4riIK@1p4SPd!)CMzMIe2Q^Zj6^Z60bdc#qNo_rtOg?nOg4&&5#{@zs(b2j z>vrGn+uhTX-|y=mkDk+~&Z|zHsyg+O5=Qg7;C9C0Qnv$g%+me4fV}kiM2B%U{yp|u zpK3z(19HrQd0J0OUIsWZlOxt3`Ed%I^N~9B{6%a6SRZv9D7pYAL5h+VF%= zFb>On5g>)cpZ@lOI~a%Q(7t8)VTikr zdK{$=DIZ%8bn;sHVIKdfaG1^;;9vdMvpmtB`2&T+rPBWZPr$!Yiy<&^d3|2ta4B~; zrn^s=?gWz`E=Bi!*$}$R%Z8*s1uc~KK8zpHRRkZ_{X+_eDL?Bl=2ohuJQw(+kNj|{ zD-SacmwE`0LouZ;{50cmsZRiMv@r-{#M~|Dca>OKMZ;5U8rT%3KsAqI>zAhgy8=-C>$H7+4~d@%kwKhCU0Ra4gwp~*WkmYc72XJ#-%>2aJbY9{|T*I^@Ee(;6|IzDI6}9 z`66UirJhNGsSiu|kiy|o?#^>}7kBAy%$rmMcmb%ot@7U$4pYA9OR3aB)heH_WT7uC z&tZkbrB3}abia-*_QFVB*C`w>^*A7ts?>`jOO5?A<8Z0J0;FGgW;Cxy6%Lo$egt%s zHJ(H2s1NIPMB#9$^X~yKj9p|*cryN{+Ygtz1Z_*=aH;H95f9Oa$x_jJ{fENgQhV-& zC&ZLGrf|4a>1*hP-_5+JzT8^=hQi@ebgo2x7~-BQp)(^k4xON}A>u5I05P2nh{Q*) zVR=^LH@1`h_HKp4rG5!WKP)0Gb{R^ku&T;m{SC(9Qgl8=ei-7OPkH)%n9IC_DMybS z1{4m{Y37{oPL!H_D^nhXAg-owRX9xf9zgnT8yq@+ijKihqw1xaIB-#0$O`tsar_4P%_THgznAgC!P+u|e@E(Q3 zrS{y9vGEzS;8_&?XmlfTV4T#)!(*#hjF;n4**H2Qrqx{TNm^H z$~atV`B6ZWA3hm>=nr%K^P_+X94_@+-v#8IEMasFmK6?{`Wzs~RBO@^i#Rf`lfTC} zTq+MpKjMq@mgrIsC>$>JihoO``eI7`rNZG--v(sGN0`@ZAeYs$;c>w;tv^z zOZ_t-$KJyd{;n!PUzqF2e=rW0`XnIxRZBS;xKs!7!==u6h;g_Soo|vKhS1q18{(c_ zqH{?$j(aYN&K%h|S51Z??s+0QDb3fK^jp;rfd9`R^$l*6W22qXscDpjukKEV|TQg~O#j1xWujTl6-` z`UoILW9sym3WrOb_1~BaEB_gX(r)eim%`yvH~bi5Y|I~IokmOe6NSU2=;V}b)nq5# z(mw%}k23d7_`{X?M+%3zU;7BgnIGa(!zjhxr@yWFDdTXddjKh`*!xT=e(+x||B9b6 z4ww2CAd|N-ueSl;?H%6zbH?FPuXq%6uIEzGvG-#Nhf6*E7bvClS{13+yA=+X`u+bw z+xaN-`W#A~5NMTBc6rJ#8HYvQP%ru_=CR54_hPq82%PGTYbs3{hAv{q4HP8HY=q0X@p^WnLRm%GIl+aJba_ z0onL5F6E=h(@|1>nCl4k@Jk#n^<6*?s``qyMhOcN5{FCu9FRjwLK?F%2mS32aH);N z;Zh5Lthk9KdhA$L^hxG*a%8Dpzri?M>ZgEg zd@GlVw#G$IWE?K_5kL;A@kVt2wem@f!=>m9ru;DE@17Bc&{O zhf946kb_FoEnuyEh|5=>!Z=*&H%WnGznp>Vj=>sKsG9X-gU1|v&7iwV#W-B*_fCYb#>BeA3WrPm(Ql*0-OGAKN3B~G4ww2lAV>cXmx_-3 zSN#s-aH(fJYgy{BimT6$w8pCy4ws@6yYj;jI*n^X=%lR;p;NRrgigrX5IRq7L+I4A z4WSdwHiS+q+mLTV=DyFeH87}%7+KAo#5kP-=NVH>FzK4GM=#o%Xw^ zcNN*TpoHtauT?l)>WhFJ`y%s#>qM-Pl}=_HF7?z?;FPWqQq;R-Y=6Nvomsvs#^28f-_#ZxOmtQL!F7>wOgS%>9zXx2m zmcOTPxYTK+s_mZmwN4KXs4=uMUNQ&Q{iwa zI@>Nk454%DHiXXF+YoV%UVymND_#Vv9%lROfdbm6*;{_3aJbZKUW|4c)8f9PaJbYT zoQ`(-Ddu$sc&!NJODWI1N8xa(3=of~QEs0qL0?$H+Y}C$TDBUa<*zZXO~7@%Wk%s} zsV@L>@J=qJEn)KNe+lDoskZ=f;7eSJLi}$~0r6o8pV7}aTJ26(`X!H0PrQ8--cj6pbWTTQWy1w#j8HY>Jod)v55W26xhR|IEHiYgO zupxBkgAJkk9Bc^P)nG&D9tIooHAr|wdEMDC?Xws~d3bFd%4E^y6=`1(G_>hwqn|#4k_8zmYh>n^Ti;J@UTg%gAExC$k0Z z0#Z=Cm-~A)4%bB$ILBcaOEao^_e;DHI43DOCuk!0#&kYRykhA5D{xlE(E07H%TlMr z(Af^0{uny@fwL-x&PRcBW(=K&fHM?B=XvR6sckWIwg6{i3>_ah6N(OyjSt)T&w;a} z0Uf@7;}S&&lLVv3Cz5>s#>I*bP4mdh?a#-+>oQcg^q=T@A3u9p>MlixaNKzKU%CKL^frF?2H9mZk2Gq4P!H9E_neJhCkHU<{qV0?w_94vj!`gXa4BZ{R!< zLubpm7&XPvc^hzOb6lf#`UBwHtLWg1@nLyR-o7k#LJXbrfpav5&O^XCDTdBfJC>y$ zj-m4~a8}09dHK#|sYex^XghxmICK`ck$qlq9&~?dV}JfEaOf;>BRXr&hwd?S-UA#u z3*3m#(?_9u44u~iht2{wqVogb^eZ}WHsizf{_>Y&OcF!q6Tn%o=tTQZ-`Fy77Pyf- zZv@WP7&;FDht2{wqVw``j1v?cJsTtSSg)hNxiW@MX#%<{I??ty2pl>K+(@2#fHR}$ zMBC?O7c3KJfg92J0B~xGPP9Bvx^S5|3*3lK1~~MBxQx%y?c!6wxh+Po=UfEc6`g3k zt^m&A7&<=y&W(yrv|c+eUY5E$hR#QTb8`%xm%L(`IK$h>KJN$4t%^>xUORRz6K8lE z(fJW@ZdY`o^_u@9%wc2nT7C&^sOUt?^BUkh7DMMJz`0w|iI(S;uUwWo{>hE~`E$Uz zSJ8=!>)iJ>zB zoXcY9Tnn7*W9WPhI9JEed2$}HE{4v_fOB08o$G)@XOkP%`wxM0Fow>luUaO~CO4w< zO5oh8=tQ@#ZvyA@G4fon2Ypivou2{c-WWRXC_v^II_qW;qhjcM12}gnI??U)wME3J z7&@nxFqes;^HJc?nc_xvKBtVijG_~5=dS|iIL!4L(eW-tAE)R<>-9h^d0r2kt7GVV5jdB`&^h_Fh`lj%_5dfR z=tS%FG2k4Gp|kvTuwe|HgTT2phR#{9hYe%s+z%YeP&R7suh|b9#?ZM5ICsU+`2ujR zi=lH2I7edWJnM4UFow=JaPE(xb1iUgRdk~L=RV*(7(?fISD^n=bfWA1Uf?_uL+7eD zU|tYI=O}O}ZQrQAHe88$fua*VAN(G0PKcrN<~O3RjG@#2Cx~@1biM|hM--iCJOA-j zh;=b^egK@u6dfQNAI<~3?`p)l7&^0WLYzk!Y}8-e4V*J$=)Cw((N`)u(eiv8INM_A zjJz3rrJ@r(zv#aPu`Y(rv;GWo2Sq1Zo&&&{jG^o34d z(TTS6-N3mehRz>dhdGF%17zdF?cyMCZi}Jwec;?2L+9ML$sBbfJAV*3hhpgb7&v#w z$TR$QjOSzMd;>W5#n4%J2j(D(PPCox2hIaAbY6Bn`lc8<9|F#?7&@oE6EZ70KsG*H zU!MfdV=;6tdKYAlq4O)?9FH7Gqx$;m8z6HGokxLlVho*~H$vtZIz{00#n8DHILBkj zSjOk*-B7FEjr>mxolgUY_H9c#(RR-LrOb6Vvd@$L3Vng16YW1~;83o+5uG;>j-nGS z&zFEhx$Z`Eo^=p7icYjVhk$cQ44skpVD6ykM9cGa;83o+kv!R(5a(m)90LyJx*O4X z?O$Wu8$)OL&B*`6(0LPZE>m>ikj97G*Vx}6{}V&!7OzyE(R?v0^yEpYCLq4Nvi+#W;ct?xtZjiK}6 z_har5L+3DXC`aAMJ{R1I_#8v$eZZj{bt5{D1Lyu2IyZkn=BOLd8Tnhx9b)J_3>?Z) zH==Xx2Qhw*q4N{q9EV&=BRUry!rbAR91o-0#kYa8B8E=(L%>mVqW$^(z&Ry`&QE}I zlA;ss&;Eyz|B0dV4dASdp)>XonR{muM#?!6J6zX8r<44s$!oy@&AqVxB_Da6p(@-f8l7#R@9oOvTUe*>I;MJHOGr~V^ic#J%Az*(>8 zM90;i0q2nzI{WTKu0YX=mgiyMq>uw?q*vxHj1Lu^X#0EyI48u=IqfqTL&nhgAaE$x z-AJC{&teRz=tS%F_rRfCcOyDyeGaij(TUdUM&MAcyAhpV0_UZm^9$e{P;^#Bw)c1blgxEDqO;+PXv>ODw0#}|&SZ={@4g#tIfl;h zUqYV}L#GOyBQbP737q*DI#2pC+Hwq?0&uR3p>q##9*m*0@1Ic@F?61D1Z_En&gH#Bh|2+GvXv>ODv_HQdIFzGqMCbd! z=~Hx~{c!qTnWJt*=ZC;KJ%&!{YsjU<$n#U+tdF5{>DQ4m16|3kNts4Q_NOU+qwS#G!nRLz%`2Hsx&&m16bJCs*Al&^LuPdJpXaVW2JDANjpZRZ0Hnhcc~K+A`nbP~PfLE;y8rb0|+Zln*(S zH#(Ga4&}#?3J)Zdqm;Gl9m=;ml+Sc1U*b@H#G!nOL;0{ndA&n)O0QsUHR@14=1`_LWNm9);!v(RlrMHD zKkQJx!=XIkP^O(}b`4HClpk~`-{w%>;ZS}UdkbyKGY;hk9Ln^a3M;`Vn$g2LyNAJfN2<6;65ehBfPl z)~5Oa0lVNt_TwmZgi8tBXM6*N!3#sp;C=v2jLLZ)F;As7uBJW?yhN$hC^d<1=pZPI z6|_Mq57GH&z)2tdaqm5#9HZt%nC`s?lp(Y~e71cn>1pg0HOCM*J=8yv)v>5*q7O#&=<{C^~^W z_b7Sxrz~+!T*1D9upG1wd=a13TgE0ZZ#M715Z#6IAx zh{1Uma3)`3#;6YvceVzxO8o=jAZW;_MUZ<42W*Iwj$=}0s*C%;^*My7KFR80o>8ifGqQ7spl=HQ-s#w=A zTW4fjmQ6>*jW|CfF{K|yw8220VI@zkP=)_!X{7A`PW2_^>5GiLg!NP490+hoCbVi) z8lB=7bt;FPT;F)<*V6zF^`}f(RTWTw-7I)Xn$JqjXvcYHVyhq>b_+cc}-*cY}rKk zjd4bH^~d9EBJZn9C$JBlLzI2NtY4{wTXHJ(LbN7npT5ZPD#>~l;jr!mNNoqCtlA)k zqO}=N->)FtDz)V=f$g6r%JP4bS)TN@Kin#BRIQR)oc-a5J=3UF2Ca#jt&C9{A#-T7 z99VT)SryH~+g%>$*OtYf6(1vv{ewY_itxGsC8coGSY1NMS4jr@(~8CVxxON}v&9Z8 zi&3PqKWwpUl*J;(V}UjHDr?Nj<68jPkKjtRBt87Y1hH`L0OZI9ro&#Rt+5YkB%cLLGOuL^ z+3}T0I6_iRSk`i%`i;MEE#IqZc_n@djr4*(g)A?<*X~b<7F+(a%JLZg)Mm^CgJAhp zSmW>?NNYrS0wMhbIDHU7TXosLpnY4ArvuV|CR>$Coes$H7S786Ib`8@fQ+8SrMNDn zJk$za1slGQh^bF2o~a}hBUnX3eBrvF^(I*t{Wb#r;<|WL)dk_$Eu8KAWz){H@NylR zRln2!homX#<*-V*dPTIRAd@r6R*j+)^qyZ=@(`~o?5sa*=Vs*Dk7DG=kup2-I4-aJ z@W)D?GKMi((>y}3t01A2r!SHhA-#vZMc9xdz-@q(Ey$gK9JV0$Q7LTU({bacfE=+P zPyH79uZ<>7A0YcJNIxKlEyzwlCO2^@*Q#Gf<3v>%AFk#7fW=w0+^Cj={(^Q{NblWd zaFJixdsjV!`-^$}@LUUzWnQs4@J!ydxQ=%7QdCj97KiVKHWp+khupz&%j!NFRyv1ks<@1URDKj2N>K=9>bXr{eqaWpw$n>G3rC zllvXcpwkO4XSVZb8~=$#5Hhkuzw8x`e1-Vvz+B3j@fiL z{``)zb0I&4MTEhK_%o?=cUg5(cdApWNm-}=0+(}R8PzEUJ0hAcUp8!4Rv;ePkSr%{ z*oSW}8r3`1wybv?tqgtGKC6^{sw|4m`yi}<*9runx0;p}cR5#V|i0V3uX!8n1&BqZa(@xEBjt&%)5_lSw-a7!E6Lm!)akcS>cBY?BHP+SfE>0U|3j1!a&@0_ z-2LcN8q98p&2xb>3G<7(AV6vrApJ3=(!im6%w!ExEo;+~e6Hos?MtN!_(gx%@`nJD zme;@Ww^qFFpz^v2F0TI19!2MlrAJ}NM+cdV56{17WG?mE52Yw(=ns3{D|9W-&4y~2 zu(Pnw!E8_$+BAv~+ehMn-?DAMvLjNb?emDT55+k9!}g)`!f`DwuXLaGF*^@0$E9YW z`>|Yo-HG$7fiv2K|42GypQoek*>ZQ0T;YuHvNCD>c&G`F+{S&U|4`ok@SZd{kv zn8|sRw+^+IL*xmpsiTzirvo(|88_&^(lznVj2#xJS zr_1BKS2p7~!v1y4Pbc9i!@@>re1IQCnyDPq5 z$X9CzEjlL=4zNYvBuYIWkb^u15Rlb`Gso?eKraQPZ?6g22FMW$G6qNrFWl&!`jvq6 z&oiVvEEk3LTf7QHnLSf*-wVhgytt$3yn!HCN7Rr%1LT+mxgL3QZx*#7r6~pKk3mN!7u8-NH0>b0oTN0)4>{D`vikY*BmV>{oc>>M#_ z3g)nfgccMx9SK#vD|yt6o>n4g?5}6^mqA?%GIS!;v>$h&!zcS(Jxs z4)+rr?sSi|&HZp9?squc3l8_=9PY1jxPLwo_uC!rIfwgW%ao?U8I4JY`;kQ4Z*#a` z;&6Y&;eMgR{k}xp4>{Z?9PST0+;=$Kk0#=NtHXVV!~Fq=`(}sxgNeA`;&9*Ua7TB^ z9?oZT9PY;walhH&ex}3yUWfaO9PW=M;(pNKKICx6aV>_8v-Tv1`|*jmU+-{V>2SZp;r=v-`-()|uXDJc;&8vs;r>L2`$>toA8@#z z=y1Q);ZE;g*!A9*i2F4T_Y)lMH#^)Pak#Ha#QkcA`*9BU8y)Wd;c)Ly#GUq!**^am z25c5&=sJh{cO35P6LG)H;r_70{Yr=XKRMhtCgMKtaDTwzewoAlu)}>@BJMSZ`~430 zn#29W4)@VS+zSr(yB+R1hx>I7_lpy8pK-X~<#4~m;eLg~eKHaEoWuPNhx>%Xz2b16 zNyPmUhx@G#_pJ{1i#x>qVu$<94)-%1?({;L9cjynbf0jz-{^23a=7{*ZTp3UeUa-jJdcw&G>`i|j26Jy_&Bqq&^}>8<@vIjH`ycv zHJ-<&&inB@}zIT+|3wf-LL zqe&^51&bFMrJf)lBY+%YIs!6lK=ezdk{8K*GO%P>fsX&M4UYuBERWiG&iet>TsXo$ zL0+rB2^;n)8`jTxepuPi^U9u=$`!W8Jc}P2#LRMfO zlXS>FNXgXkv7`8f%0!+b;k7MgA0UQ4>|^VdeaMUK5BnJ1L>K2{|7hE1x4jn(XCk2c zkr?~j51a!{*hkW7Y@cILr4#l!vkCibZNfg^QTB27C(INxvp(e2acp;OX0Es=l`>*o zkQF&9Y)HD>bwz)1+aZ^cx<}wN;~R2@IJgSMMGO~vA;@d>C%A`dNXr~Rh8xK2N~q#t znSE8|k;+cwzt@TU1!!uGJlEc$BY)UpEpeZ8xZmb*-{El2Y3@P4^JmylA^RP--nqRW zTf90QIt7j)>og)}%6cEZl4lc9{f@+0_j$IDh*8=v=$oTgOP1frl-U!8uW>BD(y@G> zwtP_UkFr%;;(n&X{Yr=XDGv9iIowlk2mBZwIowZlxc?YcX^*vzPsDx5 z;a+pNpWtwRz~R0k5%+$Fd%@v;oWq@7cD8jtDG~S69qu`Y`(yBJJKB8S;og^s`znX~ zB@XvT9PaOPxUWjYeWk;F!r}g~!~N|J_x?oO`yB2&9PSS|+%I#uuTRAN6o>m(hx`2w z_Zf%##zfpta=4%AaKG2#KIU-WmWca_4)-C4``r%r^$z#ZMBG<6+)sD7-{o+pwLiPP zUz~{h2@dy_4);48?#DUYClhf$-r;_V!~Hgg`y)`?)_o=s_v0MyCpz43b-4eF!@Zn{ zd&=Q{g2Vl0hx_Lp?(>PbKZbE;V8dXvbDYEdMu+?D4)^_uxIgM}e{6Y3o}ud;?l(Ey zuTI3BZWy+8f5hQ_jl=yKhx>s<+>bfjA9lE3>2RNSxL==$`@;_R2ORE~Iou~5?gtZb zr#qr;%ir&CuQ}YeY3{*n;)VvZ37$o2Iy{Rscm-qQL#zeHQ{hjiXOU>`QuhY4NG&tZ zA`O`X-48X;oo5`2sMpZxJQl4#OB%k8V@rLUbz5N|;Ty}4A_#pPy;_>f>}SeqCiMu* z!;qnCSPO=%y;sj=0?U6@Sw6ckO^0O9Knm3_syk#JMc!uen>63)i_S|dqSuiDPxx1s zhw>zpL3Q2ycY(99L2ifWoCcgxv|JbsbWWiE64?5z2hIVZJK5aPvqmS}$zm6jCJ z#2wXbLoRk8IR{c!kf5auk~ns3xf^6Hh4uoh8o;zb7pQ)dIcN0&9W9sq8sT91W;AK*&^`N1><&D6Z zxAb}|AUs-@blwNZU6wpQ0pxm1(^LNq7K1$aCy?-^fIMcEIu{UmLu_Awa}^-mx+Sk0 z0O7l5A#>KB&!fxRc!gOP{|cN#Nciho{xu--*DDCJ)UyG(-_rC& zfY@5R6p)84oO1vvTk?2-&_~PsDnO1ZZ<+OHvt=~z`z|-@^cLV8Z?(8@146G+>so#o z5YB!}nVn^f{uqJKn`1U{u~f_!zX#dY^H#_9a5 zNIK64;>g~64ItcG$x`0}gnKjz`ENkzqg(FdfZT0SKI@0*L9BYe7!Y~O zCG&a*AeRMwuB7~NK>95$?g7MZgFgg>=asV5V^qqjixvNYwrttwWI$?`gf9i;pz<-& zXB?0nmds^9HlhhE$FGvtYXCXHqVsova6Vk(d|DT(5>m;0eQrd@MnOW zZgGFcLwHTk^6=*qMA7kfr(0KzaFp;jJ;t@@E6m zZ^=9k$eETW%mQ++Dm7m4eUkSiON(y+r>rc7pHmM4LTyyH)1Lz(Pu8kg^)nl05GKa|{BI~_`Rb{FOj(_uhVA=55KZfNknO6aFlI1Of zfKU%Btx?TS7c+=0M=m#8%2~kKkJ*;QfjX%PKxq$7h5tP_Y;hSQG?oBo(G8SE&YIOv@A9X$R(ClUkS*WP)gHz zHz3C>i~SwpKvO+B{Q@9EmV`e5gia$tebh9K(4czisHOWafRnShKk*Srs7jGFPXuJE zh4VZ>=%fATrGUuS9QuOxRRg3CIJzz_2V~Up-h+T_vuyZ%KyJ5Mr8{H&6>x}&)_uiK z;dPeo?l`I+IFnbHeePL+oMiDD0VHQxei{(DYmxPu1LR_>U0e$Y@BNnE@-9F|Ey}+J zYT3ilD*@D~&$Q_nmPkt1dTD&#_@_;4tPQpoTg*gZL3UDq_bjVVV0J7imv8Vh35?b=?0OUAJ=3Rj3Oa;-I0c4d`%L{+3W?a+VgufE)!bd6V?0a{w7t z@_>7mX8rWh+%Eyn-4>lHAY?M#Qmz5S9_jrhAa-o|C?FIwWGPSVWkc=2hWICt=T6|r zUEHk2mjPJ;c3S3#0I6B>{0fj;t-3hjml$g)y+A(oTtG%G`@95@jg}2}0kYDn!5Kgf zS)REckSi5;;bYlUY9lyki@gmvcUkfr_ZYMQ4gz4H=`#S?W=VJ&AlE3$Kunzp$YT~{ z2O#~HJbw%b?gHd7ON#|S4qFzx77+Sq4}Y%%xgC((EbhMsWXPht`Pb;blzoWe z1%S*5-Px)K0O{Lo_8{*Ds-VVrCWmSS40YujzL4FL#!)WZf?L7GjpksN|vj9n1 zyj}o^9r@P+vcuAS3m_{j`|JW_(z5frsFc!uZ!jS|WZCE2z2%@_A(3i;e9sLuK|zp_nUlbOQBzg||{=aG`DRx4Lm{N3eRWi^+}*9x_2 zu2QObyGxZUh>OcL>YyzYo4~5hmEy311`%fFdHLDQwC_!2sy@a=k)mYEWv{kS_L1o< z0yl@h!-zre9xCqb969fti@cHZ#wRxI*x_wWZ@%ChZ|A0oZRxQwX(v#on@=2a!4>!^ z@#u%FDBDP0uEcL}phjx+4hmANQ(tO~JPjeDgfq zb>~(5X{QSVcz#u$2pQWqfu+lz~9j^@xP!sTKl}x@?9m%H0Gx$$B zJwEIWtWmTk$jzh34|J9M;DD5KqGU;uPNI<9H@?z?`TR@kD?T;0y*~8`Z=&Cu81T~R z(d{r0EYd+@^2|(U1(auOI!sfxz*oN-O^LQ%fVyF^p=zy^Pm>Y7rhRR6Ay3Ywy)-G2 zP}7F<)Jg?WOFPyhgp@=~B{%Nh=~wpn1<~RM(|d($o3H^FHbjM8@CK2w-RT$S@LPyK zxyMkpH0Q=~`T;ZULX;n-$IvL($YxrC3VvpGL^xi0d@Z@0CB0<74VTKhq7AH-vSpxZ z4P8L3N+NQVg(JmQ);SbG6x^`SdcTM`wW+!%TIV%*ZXztGEV4PDi;#0b$axWZ3O~Za z1M8+swbFU;w2AzzFJfZ^jWxJh?t-dcIbTHK2!wUzN-67Cs|HeDS!36E8xU?0#}Opg z(nXr3%t#@hJvWa?h$cUJ_JlXO9SwhUbbO7swLCHCAp&F(0!A0cH+bpu1_r$G3_4OV zOy43c*?F2=cO9i1)Nki$c1+rSZ;S@0n7iy*>y6X@(gie;byz9!rz@F)>;W^y+Q`(7 zseyDFuGh9UE%Rh;+j1moH0?N|@@K@-wR>?tb*VBEZs+LV$NSNPal393Q|YJijey;B zs3-2jk=)y+)?o>Ur!X8V%0SW?ofX9nOS%RF?lJa!a^L=7hhm(fymf})aCE7uO${Cs+Wda({ti;%Eh zWvK{jNf3+O0*9zrTaSL@IO>$rF_H$8BjYs9Y$ir-j);++B(AIz6Be4|*<@^MftZpn zE{Zfqv)P!`0yQNeMy-S1g<@PLGK+NwXBrLJuYw+`X*eY&TPfbU3|oVVannMJ0E-FnjYR%AVM=MI!(n&orxW9U3gncx}D6)yHJIv@kO2)EtJxdndf{L2nH04%0oF zL9|+eIU(|eWNs&%YEljTpu;S>qf1?XYDfAQpKFJ7D}LDxK3ofyCnjQq2^abIy1M?| zA*w8~F^BE)z!j;MvF%XIo;WWSQ>AZQ&y&c$dOTpvnT9CtFZQ6BnJRrdG7^w=H`q+w zIT2gi#uzIpf=bS~dTEX>tB*ltX9+4f(d~pqNvm*K?>AjK+~b64(P)xVJ_Bpe)8_o3 zll9Z1fCi&=-O)52SVU4_Nvuc}79!|kvO%+kRFkV}$hMl|&8r2}v z1N}zZ8N>X{Y(MSMFr^vfk*b%On;+RR)t^p7xm>-`Yg$yqkO-q<>=}%6TP&?4sBg$b zRm)+l8)TKt_3AK@#Nm2gi+a}WGqRpL%E#0y#ut+DrLo|KCjF%?4oZ{ymGATtRwEll zBNH7|djwbxxXA!6*UaVc26?r#+YKh86Br^7kZGDm)wJ~t(@|XF|gcf?5%%bE za#F0XMd`mNe3ia&iLykkPK6_L7l~M}(+V#(W390ce)YmDui_ihwooXFQzA2l_7p@) z(-Fc-Vy$I6bj98REo~=>Mo3z(5_M>fh@tU?THwS%wFN$0L~*g>pCg`bQAQrUiG5kv zbD%4ti##Iqh>T;+Db`wSY=x$hGcNozN3_M5)(TN2Ddy0L_af-JZ;MLnvdHCLqd_#O zgDlrNzj|xHNeobLivmk!W#pYIb@wPJ8CovL91)B|_G>3RYf@^jf)cU&oVue^oWHeW zuQ;D?iImaZuCcVQ_A)5Ndcj-i9oLg} zPH|pe*LwGWx6)gWW+Lm`3Cy}KjUklYilF+c4%1cg#@VVlfm^SG7U?Q^qn1{~VYcp; z2Tdj1b2;KP-1DGa&FKPLB*YR~K`2Z^ZE9d|Xbzicx3>qv(6ybd6lRuBclBboNTN{C za4&=*bGV|rz>Mu|)k+dRyeC45-#LmbquD1kx6y%puJw|NCmKoQy0_!!;k9$#BcTie ztF}wZlqzO@+?9{kzOh%rk|!|{C5aK+Lv@nKi$dYBE7X`d)qsy7+qU=M|*S63M+jp}=YQh2Ez;BJZQh8)mw1V~()*OS5!96;5$|CSJ2CN3_+}!m zz^JVfxm@;KoTKdIEgo%=?1rp?wL7W4AlWHdBeu}w(4j=%;DPgd=Vw?{`{wm^A9d9FHx?kS9FyopU7ETm>rHPsO#wH z%+a~RgAjiAit`c^xI5{5L}F?uX#X80X~@bp4@<{w2Z`OCxNT3I`oLaU+!|FI(UKYg zATk3CwQy7z7wABhCL2d585(+q>b@NpmY7&5Jk_SdB%lwq%s`_*m2%1ddnS$7V}i?a;4 zg%H=z?#oniBV*gc?9*uSW3bx5+KNA0!i8_R!WI{F7PI~cE{01F(RHx$_JFpDusl&y z4@A{^vl8)>D%(Pm#|+#9qCtrZNN9qsgLX&hDJi$>ZZd3e6|x5rva>UOc8`Y(qtgqx zeUCbkge4Vctg>5mDTa!7LNvp$};!y+L|HHn=7g_DSplqO((w_*M7-^EnX(V_|oKbZW$v6 zk+w$@8^a}xsQ4}rWqC#GZtg(nIzE(%A%Py^v^Kb@L&KCtg}U|^+Z3sWQM0XX!DYd^ zSdldek4DjVeZA=0Jw~jT*#UQA`NxdJYegg$*X1=Ei4!Rt&r@k@#M~sT)SxCdqIa6Q z(!h?wiP-3#!PvorWL>L0L)shP7SS^-0hyGwoZcgma6FU^^%8O-sA5L@5iUfZwP?1( zNTi!|0UC|Vo(kRl`c`|Y4l`!GK{k4torGUHt$QodmM2?{dc2PE(OO095K>dvdcUdC zMg*%j5?Vi-nfF?{`q3=GoZxk!GqQj&AOx_s&z*5)VRRdwiKKl@~Ck zjF2lVdYWnl!+P0pF;gCrmt+AXYN}hbS^5TJ2S-%h_-Gy?Rz49vb!RpZ8hkWEK*@n_ zIZ;zJT3zz;N(!T8CZWb-3$rcSv&2qORT6hLzM5@1xTK-G3|Nn*+I=G9MZ|`nr$lB! zM#K1s(*@32^H$n;5<${PztN4?GRAD8%U8rjlSyJsr}?uL8ibKVEOo4+xl4Sk>J*bE z^l`!>hp-kRsVJg&)oY>-r?d`C$O?%}1{9ATpv4zf{1G*q&3o24gd~Gxn?#g6Ef`V< zJf!sG-VC*V8rz?R3M>9FM|eEqSQ9B@T>;HvGY2qO?~XW{9dDR}4G{o4MvUd_bZd@p zA&J^=bFC;5X}hJ#cXR5sw9YV4ws%`&5(Ye!sdthqvc-0Tk*koB}~RgIg&=pIz`7Ut=vR*EX# zs22)EsGE`n@F2WDVsV`>yV%!JA!dzYFqBLq?l0?A`#j`3qDe$%08Ttz)X zYF9aN8$!_Eh2yMa34zS?AyB`!h2O_??t45}uG^U_+^v?-oRZ#iM7M3YhNHR@4k+s` zkvlgc%yLK7Zz5(5d>}bJC1r$#61}&SZsbdeJ_6+a z#HE5$JAA+>_>+I-Q#|}L|INP}swF&d@jX96NAcSB}*;Dc+ulh%-wJ0)}L2Rk~YQ|p{rXCoiivTGSGtTQkPs3=+DH(NT9 zgf}sV+YlwGXrWgYXn})$q5%g2bUTd~&n+Cm*$7iDoo%DFsk-{NPqf35+NQvnlPEj3 zBel!G(4fin0@-JAD}*#Hl{5J@xw*mI%vS#lifO85mtdNtY{(qfbUJ!8#IW(A@-_4g z)onYz7w0$a(>CRf^sOW;nmwBm?|)t8Zs^Xwl7ydHr|94r71J_HPBz1CAz!c8J8Cqw z>)O;%|J?ZLEwxEfQ(;-Goz-D68tt0aXI7L%ouI{X)jhkSxYfr{H1wz^c0t$-&(UXC zG~>>aRnlS}%Pt$P2p%n=!kx1$TCSu7lmuF_ML5%<Jo*fbQnd%HmDWbEPNJq7JT==RbexIO z#17wy_^6K0e4ZiknV6{hr4DT=h^DOObRCJLt8+F+TcEpaSes^hnnXI*KO>{m>=l33 zA9_XihDj8zdsarNyGZP`c6HCi==7Q17CRA@-63jM`6zwd7MH|IJY=eOwnyu=Nc@z3^`k%%J)KtG zM5O2lAEgicB0P&q#DF4B*x@=#m?dsLf+W%-eC9`a+G6u%eG{MkQIaR8pk!$KjEB=h z;Tj1(Ng~exX>k{WnbNGAXMwazUFD*5Y1?qgT1@y%kXC!C2*egja?FP#a+0#l7j|`` ztkWVwZ?86AL~)_MFdTCoHu5+IYt`JYa#@D?fJ;kfhLk_FTu^iD%Gn`9ust#2lLJeeRG8L~@$>eL*k!*ThwlrJL zRQxoqX~qR>d^cSjmZBJLYy;~9f}0m6^0R)mmYFT5$HqOZh|%f#R?zG7V4*iJj8^hl ze^WKvh(&$u`W&9dc_1Gg<@vDA~ABJ+M z+Zf}u9Rq9hWyzV!wD6D}YxC2^QpKmr(eGLz^OVFHLqrCW5izvJ-JH^3iB{pz6v~-= zWn?=J>Q3P?C3K+Ue!aH>dnCA$XcyWDt^?mOHGnrH z)C*ioO{m`5OPs)g^U(XLi(Xms_>X?Y4EqntiCkqW>GQR z4-A6-w*2&ri0kM!)K<7~*F*t(}jsM>ii)MT~Efmr!kuiH4Q7cuqL3NK>1lCUaSO->{T@W^ zdR=T!yOM@NX?r0kAh*Rm9iGL=;XN7dEb4o4UEfbnr7^bPC%?K!U2D*bep+`qJ#aU9 zsC^Lz3Hf>SCmX~(2m5onH56ekMvZoj*YK1-oiFkXqx)p>c6|qLg~^SRg7Dyx?m`oujUxgB~ytkbN6aOCb3nT2U)~y+T3!2 z$KCy6W~$(O`Q0NIS1Y(y#`E%3yv3ENjNq0sT;Q@dQ<(G7<=|2Z@%~w(fft@|3J=)m z;WQc+<9`^ArR8vJDac{?X54rQ;WJ2bHHFEP(Ne1=JU(d}JmO_B=c+9|fTQONU^{w` zGMyehduogTlyTUL>nAtUC>O1GQP>zd(OVEBO-zE)=VNR$;69}Xx01I|oiArvkiWAe zS=J^7w*x~+iHXN8GSw=wT4G#G!75*@`O}q50T+W7k&rCbMy5nchoYvgpYWWBDvJ(K zwoX>d+?Da1*cL{jcaOT(fNn$OeApg;0VWjbVjA;`)LD`tFVZPI;O!!Lr9=IlQgDuL z4doY~snWM6nK()|`;|-;3keZcMVOO~tp~&Zc*%NiIcu2RBO9>{hBdl2;2#($l=k@* zZ>lth!T2Ifnj#n~J-aj-^e^rD*j%wNb?I8At>^eJXHPKOqOdY`YopJ}7N|P#Y}9%& zL5K7mBBtaUuMOAc$_1YuC{Nfe4vg#-BNICNA_Hb;NgA>a>Yh&wi@c6aN|DAB_asM6 z<5Wk`JNAYRdJt)GTnQZ|78WyEtO8?XN|)AOIwzb4yA%h?c|Ys#%U69lSgl~C#H$&e zMcabYFsgxGiVl42|C^z=K4E9sdQclmfZp1{%*^$`3gMhx z#5lIiL_Zx9Lkgx`t8fCc)AJ9DgQ`tE85#DxQn@;S{11hDF`Ed2;JE<;GXALk*_q3f5b@ ziD;Fpl*+=#mRtg^N%4AY!%#+w=ijRRCfZhrBtwE7sIDl=Ht2SHAd#E->9G*X9_T^_ zya~#>cw)Eij)neo^7P9f4{5tWmSr~1yil5?&Xm8=C6f9oU|KL#=P%l(79pXLc}SSk zYNQB8*imoTEEdy-`eNwc;3N!IaT`nCY;l$W3Bw+=DY3Sht@xRmFSoLx?bLNiqgp~) zs5(nNy-hJKhHkyBy+OWqM(*u3(}`ZWR7G;IaSCuuWtn^6dL0qIxAw(5Tj?QVMq^;)EBR91D7II(7W%Tq+ot%-e8LzG(T z01-!?$doP}q-b?7S9^q5E+hNYDDxUlX^PE;aB4bEf=y4la+4BadC*8G4PLBON|agl z3Z)Xxj%oU6C}=yCS?n8AOQX$h@0(AMU&a|1;Rs7lDs3^kY;kwKNG2&({Yov5l;u)L z%P&Q_*lLk^dTfBhNL!wXj!O5c-y2gAEA0)a@b8*Rvq^s`04Ls?Ona+B%uj_ir{Oda zgzUhWkb)rz=A5;rRDkc{HxrQO8c|LPwDiq+>O0Am`RSI07g8rGx%R3tF|r% z9A2)}!a@d2(`aKZS+0{5S<)WOvxhN2$>GRnrL?d_leA4s*keo5+d$>H+7h*5Q_}U; zf;3h(jzFo2!r~>kwFJGjgqX~k8&T`bHtWo%dYV4zgzSd(aW%#^TuCCEx(B{1-X^2{5F&B0m!>4W$=p(;G34m6Rp?1cHT)5_pEQptPk zw80+dk{3xoRf}Z0`r9|#Oc7zzSx{SEHd75Q5L#r8rlvh;#zWQot9`YPy@vuQJM<=s z&^{-zS!K4wj<7TY>8)L?1iJDL5!ZUVg(p@p!)|ixL7l-1U2U^v07pLumRju`ON zmhgmS4erWni#M(uqywPTCkAT^a%a6*3hU`uEl#f9T1|{-Xxmk)ygP{X(9DQ-|QXLt9C2ET?pS)sF_{nOrW|k-k{0SU1!Q zu2;p~skJ=TLwdOif}1$__J}1WlD5?#R@3H+({q_h4$Hp6YGU=MoZnmO*sU7PuexC` zeVYDZyDeey*oM~Y87;0&%E!xT?KfR6r0H(pPEu16hSzSz-E?Bvw$3kH5^YJW#V(~a z#ib>Yw$vajrCZVxTZdhuva$8d<^9kJn6QV^`4tR-bYEviXI&=MFT0i$lPuT1o z!*x)jd^o%3QuM?k1N}KaxU3vk+>t$S`zv2gzgAyk9^7N!ovV=2b)@KtMf6jSWR68Q zMVNh0Y_LHsF^u4z&1M%EuoE{uzKw58;MPS83c=2qIxiA-qosF21EVH-5ZgmjStY>| z$dxuB8r#l1MN=nX+UPV$y#qOIkz(1J&0s|>oOvUOPVHbDu}%!Po=fYtB+4?B8|iRo zY+ay0)1)r5U|j?odKRSYRmB?>o!W}p{G6EXp|mE&ucI*61FFmWipRHN5IrT-q~xK_hb%sOwt?DP z?qqJ_&$k5ks04QvCnKQc2;MrK%4GNKLw>tcEsze`qLV@M+7R4YNP`3sG`r1;b&INK zT2yQP;;13-LJOVt%u{T3Zeit9L6cX_h5=#}8kI;Ix#MIUeF$rNj+YSrkN!nScP zp5h_K5)_MVre-GzCmQ-?5V^?Q4jCnr4o{14<&aL^(S>1qgT!60Md*z!tc2Mp=cyLe z77-%!#uhqbwlKO~Y!qHpJA~LP8yL4ZBx-Bogz@>oExMf}rsP{xBbn*AO-&~hDM@c6 z6w%^!GVy=2_*@6!Y*>d=ER8a07-mM@t1=dqQfhM}OmkweO{_U}=eM$02iUh8PSj0S ztQ&@vn6J%d_K0_BmqtcqX-LBsGRDDpeb70IYD}8in=f{nILnV3?#Esw+z{8xlo=8P zI%~Fs8Tg+n_K4k6U#6e|oYp*yQ+=j5$#2%AOBz}3O(NzX) zXLuv!*Mu%&LqvykNn@%kHa2#dfz|_ObTAbzFUV9T&&s{b;0SG_?T}g`4}e?lunSZt z0(!$)YaXOd3>90-1Px&b)yzdC!IQ6x$Bi{~6^oj!hcicfSqU;wktvR0s2!Q&=os-1 z$d3devVN`S2sUVzcI+yO!NYe`$O`Jg8S{C8uji7bFZ_(TT5q~*V!z2QMGMpd|K4w(?%nIcnwy`C~RQ(X>@y0 zGYH&a#sLPV>@p9n4Xw3DjZ(!R)zuA)ozx1T7+!!4+CrNoSQa>E2YU_*U6{|(19I{_ zQx~Zl8g!_4qFXl5M^P_@2Uz)?FWDQ7VYjR3j%eXoxXMT|=g-T_r$)}bxGFm;`4ANS zC01!W+HZA1JY_>YG72UQL&ozmSYE9E8VxqZCm36gsJCm{BF^#)H^U`F)tPSgSWz}X zbA)HWV}d!m?6AgEkA*be5)+GUhL(?)WFx|m2tssk3=q~qj7qk_h9WpN*aQjEp0Z~f zh>k~Gs4(Lf%6>(7Lb8jY(94l#=;-YJpIqTw^xo+9sH;N{)&r)i=joNFmEsm&&nryN zr&gC82;+z$Om+tQLV~j=+4Q>LQEXfUo<)RS(8ZfVR+Pg7?36`?9jD`mK|-o%xN)nay-0iI!R8f(|8Tbw^>Am0lRxZejrP^@dl|x zkv11SAcprk#B`3LmT|h{GIok0%ZN@h?x9CevNW*lp}jKQY|ZM$Avc3R?+lTF(V z39rsCpKJ|v)LmqvHR;8pOHO?1K~39{3oWi|F)}}oapVTOsdk^4QNvwhreDqG*+Mt% zsJShMZu}PZVra&^lwNe^vI{q&6>*cmcH0%Z&PnOi9hJ)E&|tM2c9Tq$CS9^wj;>?X z{drfpurA{@9MH;I`*e^&4Lt^dWHp{}pdlSS_<*fk$RW@9>8Ui?RL3Z@%uUod zE|}XXce}~=Ow#Amnna_wJe2*rLtV?>l>uWoebhxJS`%6-8Jj|a(f8?rL9Bbs;(RaO zjj0V4urQJ+i6rjjHzTZA8|fAorHfwbTZE%np(#WUcq_eoa;+7mAN@+EDqmC#?{A|Q zDb2>%gK0+-0`}g5Q~q?mXbnbsR+&l^!zx{y&kTg#9bc?TTNGcVZ z-e_q%PT7#TdvAjv4T(u|^!z*Af%H%c!xla0#;_X>9WCzY%w%z74o`^U(t!M>bAG}% zZ|a*HV>I21i_7oSrkD}5jkJ6f$Mm`XZwy2*q!L0UuJ zsMdumSB8y^reqvp5^GmwaEq0yz@;G#+a~fc;qZb|#5?4n^&aZs)n(I-@1&-Ec-EcG z$}-|^#KcszMh)|0v^7wUN$?i2X5BdTWfw9yHLJAJinh+6&`ysITX?i7469kVJ<61% zb3|EE)DGIPxaHWx3)>=(h?H@7rx&uEIB;i)(|SqfY3w*$giK8+t)|1uqVZOG_hghn zchib@*V1+Fh_yVd2g8RZ1njK^*TI7HTGUcCV7z?2wV#M;xeBg?5HFcVU9b|K@Abe9 zo0YQ1whU#?LV18**eyaLWh3MXl?WfQ7*aG;#` zv;Mw()yLvd5sT4t*_u~tbmfu0!(5GRI!ZJ`()KfCjTFK;so*N9D1{b{cSF6AKE(Cv z;*8ANiZ8DAtoXbAieJoPwGT%^n$n>D79d)={EQYKh zb_@l((4x{u@%zq(j8s=AXgPAxp1p8hOI)`fFI(iExHjprd`31b$fieTjvdKqQzx9B zj-N+WdSY5E7a|d*^^3JiNxXnkD3v;PU+27WHF>1A5qWZ)S<;FwN#V5R=nj+J`68~P zUpkLwDks6PX(@`w){9(sKoS>w1+2r!QCVt@)|i^uc@R%cp=oN(E@ntcOqa#@v&r@P@Nea*3;yK?)>q{z?zhhA(6Ng%B2H&x^pWO?pcGXk+(wOr-)mj zFfKgDiW%}AtN#TeYby_|_q<%Gg#{XzXdQyKKV1=zVIU!s!95sLV%v}vKRZj9CGO2E z3u{_hsM9u=Mh<+j)Ks-e3tl<{8r~+$j*LN2okN=ScX#6)i_O^7xCiZND7f5OOX8RsfWn=*+sF z`1EFe5-*=&KiM1B8T?Sf630OFo7qT<40u@CwNy+>!jM8)aq;@}K|1hjtoO;24q~Zq zDUA7I#p|v0#E6KtsV$KZK?5{X9K$-zx+hXs^0*T}46nNb9yG=`6PJh~NjH{*Y%d!O-?mc~8bD#t6;{h$XOk+Khy%CP@ct0@UW9 zQl4)NA8zat3#CO@7awWVpULGaR!U{jII@nYry<;dovGCF$h3Cya*zPQ%TP#&(X~7XkjWV?o zjvF~E#_IG7qBdO%Brb$07t+Qh#2qE7Bn?X1k?p!R)2uuNOO{_&%eY7?lQ|V=E z3%SY?6HHrd5Ej!dZE3DUFI5rQipJiI@M)p2Pp9Rot#wnV(I9l?yp5Be#JBDk?Mnjo_-V4(c%UDmf3%lUrB^0#r09t) z%s1LMH2p?9Ek_w|v}Q8eCM`a1Bf+wiD<4x-O8iP*lFD%}%_|)gE2v z#5#$}6mN}rRj~-a_;Yf)Pc>>%4li3uf*BUWO}=7_bT41L7q2;~-UijUbcA9{btt(o zo9{x#LK0<3Fqv3O1yeQ^FRrF1WoG<9_jeqPPX8(H8yi2KdMp zLHoFusE~#w;fOj9p)!7pZ%7U+5$V3ADk59aa5`Kg-ehJ^z60Z7^~uQ%ibr5DYTaxm z;dHj5<2)ktXyp9i?1;F)JlR`!TQNAtTX$B{&ah?=q+nZMcqPwEg|%&BOTT$7P`h-r zJOgV)Fqz6^_w375a-C|S*o+uFmbt;cWs}Ali^Gw1jH-EBJQUYnH+6B@kawYlPWP74 zdJT4<>!)AEbzh{mc?+^`UdrjZ%$l`EZw8h+1{d;0ACC&klyIkN*;up++lVjAH=mQW zR$G>!bZk2{3raYl3167j-t-`Jx0-gTaCSOkPSzf0Gr36hxYtfB_FNKGUyCY3m zL_~0sp8u=0;JOHB>%!Ttb|Wk8q(VP4;GW_f$MChmy*y)4sjkJ5hHYcb>9L%fDdeY% ze$JcqXQ$?N(=#ISYzOqiJS6JfqK4_fsEZA@8&1_#j;y0hrp#vc;0A6#)3HPF#)!!o zJUT-rOj@HdJWE6|9nVGm?w^P#|n&ly3ZRHob%}48lZ5`gM&`E3%X`>>{++-S= zGIPTyT0>X)Xnk!C z5Xvt^UOzL0AsH_EiyloFcS6`tKQAIv*3?xnDr*o}6}gj6-T8S(U*61grW-2gEC;-8- z-Dah=qUHRk(XSZ%x;o(fSosQNB-x(?9{CO`xy0|JkIC;MY{UtVo=(gCo z{;nHRDqHFyRuIjHjKxocoBFRmwKaCv6QK5ZupYv>amiJ6rkg!olx?Cry0LIihixfK zO**z6JQXiTM}#X8taeQG)6j2iB~#3mX1z={i?^iJ(KN4?nWoE5%+e9bLYm7Wx*-{X z>l3V7PJ6)H&>N}2ZHQu?NV!luOE$768>JhB#O`rnUGP#XZd+(?b|Mxo)`_6jH36I>lkC>Tdc81uOwg_7$bsKV_C8dNfhz1A<0hW_f`tFg&geA1spSe zp^O*nk~=qgN74`-q&EA}nDJv{IEo>AAleitR{V0QQuC&(yEFO1T*XhFGwy9E;ik{|+L)g$ zRdNJK&u9HI9g&Ryjh5(MP^snucC;3%LT%DI_*2LpR(T7OO*m3vxTP~or})ZJm=vx?wEt#3K~Zqp z2P=XHUM#6Btft+gtNT+({EYiqQWJGn_Va7juk|W(#ae#WNAW@_OK0s;`!eWqP#dc^ z3=gauN`>|E#x6K-Vq|9;ckZVz*m}MQ#dRS1Z??{OdYdOS^=8mj7JO|tlHBtdO1i+vK6L3HSd;Q+=R84Cd=tD<-gI%! z^SS=R^lCE|GLg5(Uy#nuwhSbp-?P;e|Lhg=RdQo*-`XKr*@S>g7Zd@mU|Epe-o_7Z zC1#>r#GBYLp2e9+%I~MjRevs5Izv?38N_vUHbr~v@@Omm$ZTfX-<+xXN?PZaly`Q% zm>W$84iWlu^TK(VSzj?e$FBu=XO}9QaD@bhB@sVv!L5|g-Xffy_aPVvjHZ=TDQ~2D zUa3efnwi2ZptxnOf(LbK0zuLBi*vJ-2c*_p$WK)=72Ht^sj7$v{?yzwY`43_-!oHF z6(751SkH2Ryn3~pwaMvyWvb$pHh#zXD9JuF;cmanxWN+)>Cj5<-XZ?+qi6WQZ0QQsd# zbX=cZ!RVF)y82VbbM>bfEv#NUJiKN&V5B-E8Q^5U1i^)LyUrUg6{_h4^*3fTxJ(AI zw6srIEK`}DqvkuhofK}+U3mc+if&Te5kwSf@{-xag_L{bo+0J!8b{wx2hazyGuQ`A z?WtBB$%=f&z#2?z@>#D0=khbNBUu{D4|`GuBA1y$90O@YGIS02?;gKW^b2bSy$mFm zfhaqlfxbc;VA7z+6P7}!3PrXWL#RMRSqm&L-SxOZijgltun0-Bd#C93A0C!Lqcz!l z5!8#b9_bhSMFNl23K!;4hnd0!#eL{1fW&o>fzo12t*0tv+^=0wlun*ggQ>Ig1vrOM z&@g9E9^0GHU?^Tk$%_=EZC-erFt0p_ffZ?*N7dONH9kbs-(bAV8e=qI#79zydejnm ziqMW4h-=k493m_%B_3FZS1fY!cO={$HaGT6d~&;~jMUsTcr~PcNWp&Q4%(x2cMn@aY??xr=)6!I65JLakbz!?CbZC2Pnd8g?FytbT>oHMh9- z2G2EMuwV1aRWT;2N=s>lTh|w4aZ?*T0}*(SjLv}$H27y7as?cPKupMF;qUO#e6}ju zEH{{zO^tjXj12BLv4Wl-Qzf_%X_VbVvm5MPvFQ&C1?_$}$DfGC52B4zF5-G4G&oAZ zuJJ}nRqy<=UlhFnng@4tK}!j`k+5_a8u}IZDak#Xc@^&NsLoAQg)4e{F^i&Wh(tJ} zu5%t2fKlXC%4|h0q~_D;B9C^d#-_4uHtzShlI*!=5W-$Q=T~&E(U$W|mq1e%3gndn zn!l)ZD~M!ftJ9cch#4-I!`=2uZEEjDjAd1nlCg+9%`fgv>8O#ceTa%DM;5KCDPLKa zuX-g^zR_F2vudRRRjZi9qEDF3tr=q;>$#5546Aef7RTG6O zXki{T$5AUV$OLBT=)r4#z<|kP*RI)}%UCdR;d!)05*vCmQ~A9Ew3?PJWRT>oEtIkA z0ppJ})l!1!JVfIKD6EuAKx1Hy(QgHP7Ogzdc%@p)W#RQ}Jp?;2nS#uA+ih=rgl6ki z%YHV$8>1-Y0f{UzoP}g`%OS+A?|3p6M#V-&?G1LO17c8mYw_*EGkAF5V7tLBIeZ<&zKiV$3nN+lrI|% zJBW>N+ZwV$K@XiNmxV8q@kE3ZLk%ND^O%pd+~H^Tx)D1V7>=GjHeNz{4b)^~EmKUx zUlEnfhSaT^x>V$>gpp{~BzlM>9UgTukU#BEdirlS0ER zGJq>esK_CJ3Q^-&TJa3e5P~5rp2!nYqN7BAYxa;q@QWPA!At#0oo=$tHnVf&ymKz{ zaC`N{rX4%Ht?A7doa61>G_fr`HYO_~X2QkpNE0=q`Xv}<&|^lGXsI`5RJQfz^Iisa z60?->vG4_$~%4^=`iz(#lz{Tlk3 zYKf*sLUQ2+Q<&}+*$;M2U@B-%4=FK>lr7ptq8hM9*Gdb|%n;R`VMR0bE#d z8XIgWjGQ$V{e5B-9K^6}IS6BNX6%jm$jvFioPZ%F^1*N~;q-Ltmn1MOOaOiq9;B zF-}wMZ*MkR!1y1Dkf8m^ZYUeDMSHI65s8LPyc3oOuN()&;06#cbU=Tmb6eI5pbl^5 z5}HWGh{X+Q?kbMNWoWF~PGm8&T~5ydA$7U{lk9+(m@SU_6-@7EGsP@=4ygFnn*Eq}t*!ZN!gn+Z>visLh-eV8{lP#AfBFMJ5KEMZwo(nNK9?w zB=+%l0;8c`gDi5Xy<9`cg(A^{E@j1(!a|=ApLeKKoasvni?y9yYyT#}g+$L|CYyUa zyGu{M$DwaAhX7M`iwFks>P{1Hc1AS-IIE%cFWDbh7AdIV7`V zin}3x0324~W!CmU@y|SoqQo|V=XFM5H570by+Xf;i<*tT&Z1Lw+bubzJW*rGjknU_ zV|b3c5aJ1i#jc_odV^=$BW?}e56WL6v)KQZQKCVTTR3vj#$TwRQ4e8Q)Hnluf{Es1 z=a8OcRY{OyY8{rKP#9=X8P5puMFIF1iwV4hG@Xd!DFq>88iUf5@S!ot9j9_=TTQR9 zlkG47PI$V9^pGB#4i|^Okj;<&;!>`yD!~>|X^B`crGL`Oi^GJ4ex7j&|rX=Z$RcDFo`AUvcw6&P9 ziS*hCFGML(f*rMg>-Y5wb$pq1C>;$QrGzhH6+MT~C|*-l`?Th-&4#UqBv5%vy*&cp zAq6et@036y@b|_ZVxq|tdJx-j>NbUfwUp=VUcj*ebQ|sw$;vKm`xBUY+;~Dpf*F5T zyFNH&r61}Qypj+bwGeaqE)C$jpX>06~$;#v`75SPE0f!lkxt-%;35H zN(o{fRNhr~d#~n<#W6%Ujk?4)kRhk7n!F!#!N82X!N`@U<9?#?{)nzoO00LIY@sO7 bSHF>)lB+H&e)ym!KOorUW6YS +#include +#include +#include "OrderBookEntry.h" +#include "MerkelMain.h" +#include "CSVReader.h" + +int main() +{ + MerkelMain app{}; + app.init(); +} \ No newline at end of file diff --git a/CM2005 Object Oriented Programming/Topic 4/4.5.8/test.csv b/CM2005 Object Oriented Programming/Topic 4/4.5.8/test.csv new file mode 100644 index 0000000..d151e34 --- /dev/null +++ b/CM2005 Object Oriented Programming/Topic 4/4.5.8/test.csv @@ -0,0 +1,2 @@ +2020/03/17 17:01:24.884492,ETH/BTC,bid,13,1.0 +2020/03/17 17:01:24.884492,ETH/BTC,ask,13,1.0 \ No newline at end of file