From 05887a7f43b8f038fceb4f5153e3130f0095a7c5 Mon Sep 17 00:00:00 2001 From: Lev Date: Sat, 12 Jun 2021 10:15:59 -0500 Subject: [PATCH] Add Initial commit for testing preparation --- .../Topic 4/4.5.6/20200317.csv | 3544 +++++++++++++++++ .../Topic 4/4.5.6/CSVReader.cpp | 106 + .../Topic 4/4.5.6/CSVReader.h | 21 + .../Topic 4/4.5.6/MerkelMain.cpp | 197 + .../Topic 4/4.5.6/MerkelMain.h | 26 + .../Topic 4/4.5.6/OrderBook.cpp | 143 + .../Topic 4/4.5.6/OrderBook.h | 28 + .../Topic 4/4.5.6/OrderBookEntry.cpp | 29 + .../Topic 4/4.5.6/OrderBookEntry.h | 37 + .../Topic 4/4.5.6/a.exe | Bin 0 -> 296070 bytes .../Topic 4/4.5.6/main.cpp | 12 + 11 files changed, 4143 insertions(+) create mode 100644 CM2005 Object Oriented Programming/Topic 4/4.5.6/20200317.csv create mode 100644 CM2005 Object Oriented Programming/Topic 4/4.5.6/CSVReader.cpp create mode 100644 CM2005 Object Oriented Programming/Topic 4/4.5.6/CSVReader.h create mode 100644 CM2005 Object Oriented Programming/Topic 4/4.5.6/MerkelMain.cpp create mode 100644 CM2005 Object Oriented Programming/Topic 4/4.5.6/MerkelMain.h create mode 100644 CM2005 Object Oriented Programming/Topic 4/4.5.6/OrderBook.cpp create mode 100644 CM2005 Object Oriented Programming/Topic 4/4.5.6/OrderBook.h create mode 100644 CM2005 Object Oriented Programming/Topic 4/4.5.6/OrderBookEntry.cpp create mode 100644 CM2005 Object Oriented Programming/Topic 4/4.5.6/OrderBookEntry.h create mode 100644 CM2005 Object Oriented Programming/Topic 4/4.5.6/a.exe create mode 100644 CM2005 Object Oriented Programming/Topic 4/4.5.6/main.cpp diff --git a/CM2005 Object Oriented Programming/Topic 4/4.5.6/20200317.csv b/CM2005 Object Oriented Programming/Topic 4/4.5.6/20200317.csv new file mode 100644 index 0000000..d2b2bde --- /dev/null +++ b/CM2005 Object Oriented Programming/Topic 4/4.5.6/20200317.csv @@ -0,0 +1,3544 @@ +2020/03/17 17:01:24.884492,ETH/BTC,bid,0.02187308,7.44564869 +2020/03/17 17:01:24.884492,ETH/BTC,bid,0.02187307,3.467434 +2020/03/17 17:01:24.884492,ETH/BTC,bid,0.02187305,6.85567013 +2020/03/17 17:01:24.884492,ETH/BTC,bid,0.021873,1. +2020/03/17 17:01:24.884492,ETH/BTC,bid,0.02187163,0.03322569 +2020/03/17 17:01:24.884492,ETH/BTC,bid,0.02187008,0.21 +2020/03/17 17:01:24.884492,ETH/BTC,bid,0.02186299,0.1 +2020/03/17 17:01:24.884492,ETH/BTC,bid,0.02186251,0.0091 +2020/03/17 17:01:24.884492,ETH/BTC,bid,0.02186053,0.58 +2020/03/17 17:01:24.884492,ETH/BTC,bid,0.02186052,0.05 +2020/03/17 17:01:24.884492,ETH/BTC,bid,0.02185561,9.14455526 +2020/03/17 17:01:24.884492,ETH/BTC,bid,0.02184944,130. +2020/03/17 17:01:24.884492,ETH/BTC,bid,0.02184363,4.52654436 +2020/03/17 17:01:24.884492,ETH/BTC,bid,0.02183269,4.89101735 +2020/03/17 17:01:24.884492,ETH/BTC,bid,0.02183264,0.00630238 +2020/03/17 17:01:24.884492,ETH/BTC,bid,0.0218247,0.01248192 +2020/03/17 17:01:24.884492,ETH/BTC,bid,0.0218238,41.5 +2020/03/17 17:01:24.884492,ETH/BTC,bid,0.02181735,0.2 +2020/03/17 17:01:24.884492,ETH/BTC,bid,0.02180845,50. +2020/03/17 17:01:24.884492,ETH/BTC,bid,0.0218,32.74659999 +2020/03/17 17:01:24.884492,ETH/BTC,bid,0.02179639,0.40030023 +2020/03/17 17:01:24.884492,ETH/BTC,bid,0.0217942,0.81461421 +2020/03/17 17:01:24.884492,ETH/BTC,bid,0.02179148,49. +2020/03/17 17:01:24.884492,ETH/BTC,bid,0.02178009,0.73972375 +2020/03/17 17:01:24.884492,ETH/BTC,bid,0.02177774,48. +2020/03/17 17:01:24.884492,ETH/BTC,bid,0.0217631,0.01368442 +2020/03/17 17:01:24.884492,ETH/BTC,bid,0.021763,0.57907871 +2020/03/17 17:01:24.884492,ETH/BTC,bid,0.02176045,49. +2020/03/17 17:01:24.884492,ETH/BTC,bid,0.02175882,40.67636181 +2020/03/17 17:01:24.884492,ETH/BTC,bid,0.02175498,0.1331879 +2020/03/17 17:01:24.884492,ETH/BTC,bid,0.0217499,0.04644343 +2020/03/17 17:01:24.884492,ETH/BTC,bid,0.02174665,51. +2020/03/17 17:01:24.884492,ETH/BTC,bid,0.02174558,50.96 +2020/03/17 17:01:24.884492,ETH/BTC,bid,0.02173852,14.73 +2020/03/17 17:01:24.884492,ETH/BTC,bid,0.02173707,0.09825887 +2020/03/17 17:01:24.884492,ETH/BTC,bid,0.02173628,0.03355265 +2020/03/17 17:01:24.884492,ETH/BTC,bid,0.02173528,0.55209779 +2020/03/17 17:01:24.884492,ETH/BTC,bid,0.02172401,0.00633334 +2020/03/17 17:01:24.884492,ETH/BTC,bid,0.02171691,0.02869842 +2020/03/17 17:01:24.884492,ETH/BTC,bid,0.02170739,1.033055 +2020/03/17 17:01:24.884492,ETH/BTC,bid,0.02170001,2.58533184 +2020/03/17 17:01:24.884492,ETH/BTC,bid,0.0217,11.58032904 +2020/03/17 17:01:24.884492,ETH/BTC,bid,0.02168639,0.40030022 +2020/03/17 17:01:24.884492,ETH/BTC,bid,0.02167076,33.82130391 +2020/03/17 17:01:24.884492,ETH/BTC,bid,0.02167075,0.1777869 +2020/03/17 17:01:24.884492,ETH/BTC,bid,0.02164914,31.97356142 +2020/03/17 17:01:24.884492,ETH/BTC,bid,0.02164903,0.01766217 +2020/03/17 17:01:24.884492,ETH/BTC,bid,0.02164226,0.14046593 +2020/03/17 17:01:24.884492,ETH/BTC,bid,0.02161593,0.00636546 +2020/03/17 17:01:24.884492,ETH/BTC,bid,0.02160336,508.56 +2020/03/17 17:01:24.884492,ETH/BTC,ask,0.02189093,9.80492203 +2020/03/17 17:01:24.884492,ETH/BTC,ask,0.02189094,10.91645003 +2020/03/17 17:01:24.884492,ETH/BTC,ask,0.02189096,6.85752424 +2020/03/17 17:01:24.884492,ETH/BTC,ask,0.02189398,9.14003499 +2020/03/17 17:01:24.884492,ETH/BTC,ask,0.02189399,9.14068583 +2020/03/17 17:01:24.884492,ETH/BTC,ask,0.02189434,130. +2020/03/17 17:01:24.884492,ETH/BTC,ask,0.0219,0.04 +2020/03/17 17:01:24.884492,ETH/BTC,ask,0.021901,42.4 +2020/03/17 17:01:24.884492,ETH/BTC,ask,0.02191749,23.5 +2020/03/17 17:01:24.884492,ETH/BTC,ask,0.02192039,0.4014997 +2020/03/17 17:01:24.884492,ETH/BTC,ask,0.02193216,1.37106548 +2020/03/17 17:01:24.884492,ETH/BTC,ask,0.02193217,36.8 +2020/03/17 17:01:24.884492,ETH/BTC,ask,0.02194667,50.95 +2020/03/17 17:01:24.884492,ETH/BTC,ask,0.02195467,0.2 +2020/03/17 17:01:24.884492,ETH/BTC,ask,0.02195887,14.73 +2020/03/17 17:01:24.884492,ETH/BTC,ask,0.02196,0.0199982 +2020/03/17 17:01:24.884492,ETH/BTC,ask,0.02196165,37.7 +2020/03/17 17:01:24.884492,ETH/BTC,ask,0.02196924,4.94993079 +2020/03/17 17:01:24.884492,ETH/BTC,ask,0.02199288,0.54563113 +2020/03/17 17:01:24.884492,ETH/BTC,ask,0.021998,0.01251984 +2020/03/17 17:01:24.884492,ETH/BTC,ask,0.02201782,0.17 +2020/03/17 17:01:24.884492,ETH/BTC,ask,0.02202912,1.13550823 +2020/03/17 17:01:24.884492,ETH/BTC,ask,0.02204899,0.4 +2020/03/17 17:01:24.884492,ETH/BTC,ask,0.02205152,0.00623928 +2020/03/17 17:01:24.884492,ETH/BTC,ask,0.02205403,508.55 +2020/03/17 17:01:24.884492,ETH/BTC,ask,0.0220972,0.01263333 +2020/03/17 17:01:24.884492,ETH/BTC,ask,0.02210103,0.00019101 +2020/03/17 17:01:24.884492,ETH/BTC,ask,0.02210226,0.086064 +2020/03/17 17:01:24.884492,ETH/BTC,ask,0.02210654,29.79106636 +2020/03/17 17:01:24.884492,ETH/BTC,ask,0.02210655,6.90840309 +2020/03/17 17:01:24.884492,ETH/BTC,ask,0.02210752,1.24905905 +2020/03/17 17:01:24.884492,ETH/BTC,ask,0.0221428,0.01274004 +2020/03/17 17:01:24.884492,ETH/BTC,ask,0.02215,0.0697053 +2020/03/17 17:01:24.884492,ETH/BTC,ask,0.0221597,0.4 +2020/03/17 17:01:24.884492,ETH/BTC,ask,0.02216178,0.00620832 +2020/03/17 17:01:24.884492,ETH/BTC,ask,0.02218591,1.37396496 +2020/03/17 17:01:24.884492,ETH/BTC,ask,0.0221898,0.01286127 +2020/03/17 17:01:24.884492,ETH/BTC,ask,0.02222318,0.0092 +2020/03/17 17:01:24.884492,ETH/BTC,ask,0.02222991,0.5 +2020/03/17 17:01:24.884492,ETH/BTC,ask,0.02223142,0.086064 +2020/03/17 17:01:24.884492,ETH/BTC,ask,0.022234,0.19992 +2020/03/17 17:01:24.884492,ETH/BTC,ask,0.02224422,0.05 +2020/03/17 17:01:24.884492,ETH/BTC,ask,0.02225,0.05746774 +2020/03/17 17:01:24.884492,ETH/BTC,ask,0.02226116,0.12491728 +2020/03/17 17:01:24.884492,ETH/BTC,ask,0.02226117,0.05 +2020/03/17 17:01:24.884492,ETH/BTC,ask,0.02226156,0.68965079 +2020/03/17 17:01:24.884492,ETH/BTC,ask,0.02226177,0.05 +2020/03/17 17:01:24.884492,ETH/BTC,ask,0.02226431,1.51136146 +2020/03/17 17:01:24.884492,ETH/BTC,ask,0.02227,1. +2020/03/17 17:01:24.884492,ETH/BTC,ask,0.02227042,0.4 +2020/03/17 17:01:24.884492,DOGE/BTC,bid,0.0000003,29468687.918283 +2020/03/17 17:01:24.884492,DOGE/BTC,bid,0.00000029,29354859.324531 +2020/03/17 17:01:24.884492,DOGE/BTC,bid,0.00000028,33183658.838306 +2020/03/17 17:01:24.884492,DOGE/BTC,bid,0.00000027,70492155.16241 +2020/03/17 17:01:24.884492,DOGE/BTC,bid,0.00000026,47973630.799864 +2020/03/17 17:01:24.884492,DOGE/BTC,bid,0.00000025,54375270.29956 +2020/03/17 17:01:24.884492,DOGE/BTC,bid,0.00000024,43578159.041355 +2020/03/17 17:01:24.884492,DOGE/BTC,bid,0.00000023,55039906.016943 +2020/03/17 17:01:24.884492,DOGE/BTC,bid,0.00000022,35101189.028424 +2020/03/17 17:01:24.884492,DOGE/BTC,bid,0.00000021,17487929.456232 +2020/03/17 17:01:24.884492,DOGE/BTC,bid,0.0000002,23948681.085421 +2020/03/17 17:01:24.884492,DOGE/BTC,bid,0.00000019,9908337.0918123 +2020/03/17 17:01:24.884492,DOGE/BTC,bid,0.00000018,17140674.938161 +2020/03/17 17:01:24.884492,DOGE/BTC,bid,0.00000017,10816395.006882 +2020/03/17 17:01:24.884492,DOGE/BTC,bid,0.00000016,18698273.51265 +2020/03/17 17:01:24.884492,DOGE/BTC,bid,0.00000015,16277969.480293 +2020/03/17 17:01:24.884492,DOGE/BTC,bid,0.00000014,102751129.09834 +2020/03/17 17:01:24.884492,DOGE/BTC,bid,0.00000013,31727762.768641 +2020/03/17 17:01:24.884492,DOGE/BTC,bid,0.00000012,19995159.833333 +2020/03/17 17:01:24.884492,DOGE/BTC,bid,0.00000011,28995182.727273 +2020/03/17 17:01:24.884492,DOGE/BTC,bid,0.0000001,23774671.459259 +2020/03/17 17:01:24.884492,DOGE/BTC,bid,0.00000009,12981604.444444 +2020/03/17 17:01:24.884492,DOGE/BTC,bid,0.00000008,17423077.375 +2020/03/17 17:01:24.884492,DOGE/BTC,bid,0.00000007,15265749.142857 +2020/03/17 17:01:24.884492,DOGE/BTC,bid,0.00000006,17737965.333333 +2020/03/17 17:01:24.884492,DOGE/BTC,bid,0.00000005,1334531.94 +2020/03/17 17:01:24.884492,DOGE/BTC,bid,0.00000004,316250. +2020/03/17 17:01:24.884492,DOGE/BTC,bid,0.00000003,37081819. +2020/03/17 17:01:24.884492,DOGE/BTC,bid,0.00000002,148187044.35714 +2020/03/17 17:01:24.884492,DOGE/BTC,bid,0.00000001,31940498. +2020/03/17 17:01:24.884492,DOGE/BTC,ask,0.00000031,11901419.52546 +2020/03/17 17:01:24.884492,DOGE/BTC,ask,0.00000032,41260944.21614 +2020/03/17 17:01:24.884492,DOGE/BTC,ask,0.00000033,23594827.903824 +2020/03/17 17:01:24.884492,DOGE/BTC,ask,0.00000034,21803662.672223 +2020/03/17 17:01:24.884492,DOGE/BTC,ask,0.00000035,18263184.257508 +2020/03/17 17:01:24.884492,DOGE/BTC,ask,0.00000036,5679965.5678208 +2020/03/17 17:01:24.884492,DOGE/BTC,ask,0.00000037,13314388.737357 +2020/03/17 17:01:24.884492,DOGE/BTC,ask,0.00000038,7712660.475328 +2020/03/17 17:01:24.884492,DOGE/BTC,ask,0.00000039,20443826.378187 +2020/03/17 17:01:24.884492,DOGE/BTC,ask,0.0000004,18956753.397818 +2020/03/17 17:01:24.884492,DOGE/BTC,ask,0.00000041,4835576.6065579 +2020/03/17 17:01:24.884492,DOGE/BTC,ask,0.00000042,5952282.4414734 +2020/03/17 17:01:24.884492,DOGE/BTC,ask,0.00000043,3501920.4320189 +2020/03/17 17:01:24.884492,DOGE/BTC,ask,0.00000044,14582197.403095 +2020/03/17 17:01:24.884492,DOGE/BTC,ask,0.00000045,4614626.4597111 +2020/03/17 17:01:24.884492,DOGE/BTC,ask,0.00000046,2880183.0593082 +2020/03/17 17:01:24.884492,DOGE/BTC,ask,0.00000047,10796386.702639 +2020/03/17 17:01:24.884492,DOGE/BTC,ask,0.00000048,10993658.990659 +2020/03/17 17:01:24.884492,DOGE/BTC,ask,0.00000049,11470242.6909 +2020/03/17 17:01:24.884492,DOGE/BTC,ask,0.0000005,9822169.5205892 +2020/03/17 17:01:24.884492,DOGE/BTC,ask,0.00000051,6596323.5807754 +2020/03/17 17:01:24.884492,DOGE/BTC,ask,0.00000052,4513618.0740915 +2020/03/17 17:01:24.884492,DOGE/BTC,ask,0.00000053,9635813.612021 +2020/03/17 17:01:24.884492,DOGE/BTC,ask,0.00000054,7066622.9245546 +2020/03/17 17:01:24.884492,DOGE/BTC,ask,0.00000055,7494963.9555021 +2020/03/17 17:01:24.884492,DOGE/BTC,ask,0.00000056,23053312.757354 +2020/03/17 17:01:24.884492,DOGE/BTC,ask,0.00000057,5490128.617437 +2020/03/17 17:01:24.884492,DOGE/BTC,ask,0.00000058,22647865.088014 +2020/03/17 17:01:24.884492,DOGE/BTC,ask,0.00000059,6597647.8383743 +2020/03/17 17:01:24.884492,DOGE/BTC,ask,0.0000006,27239374.616801 +2020/03/17 17:01:24.884492,DOGE/BTC,ask,0.00000061,1768636.8338943 +2020/03/17 17:01:24.884492,DOGE/BTC,ask,0.00000062,24668402.369191 +2020/03/17 17:01:24.884492,DOGE/BTC,ask,0.00000063,8128739.1553844 +2020/03/17 17:01:24.884492,DOGE/BTC,ask,0.00000064,24019776.382939 +2020/03/17 17:01:24.884492,DOGE/BTC,ask,0.00000065,4968243.7569908 +2020/03/17 17:01:24.884492,DOGE/BTC,ask,0.00000066,27514366.540371 +2020/03/17 17:01:24.884492,DOGE/BTC,ask,0.00000067,4397588.3406862 +2020/03/17 17:01:24.884492,DOGE/BTC,ask,0.00000068,2235573.1875588 +2020/03/17 17:01:24.884492,DOGE/BTC,ask,0.00000069,5909908.2897985 +2020/03/17 17:01:24.884492,DOGE/BTC,ask,0.0000007,34897322.778391 +2020/03/17 17:01:24.884492,DOGE/BTC,ask,0.00000071,2764354.1634975 +2020/03/17 17:01:24.884492,DOGE/BTC,ask,0.00000072,1845992.0785433 +2020/03/17 17:01:24.884492,DOGE/BTC,ask,0.00000073,7369552.1200649 +2020/03/17 17:01:24.884492,DOGE/BTC,ask,0.00000074,5257917.5442386 +2020/03/17 17:01:24.884492,DOGE/BTC,ask,0.00000075,33854092.468691 +2020/03/17 17:01:24.884492,DOGE/BTC,ask,0.00000076,3010444.3290228 +2020/03/17 17:01:24.884492,DOGE/BTC,ask,0.00000077,1924792.4649358 +2020/03/17 17:01:24.884492,DOGE/BTC,ask,0.00000078,16607624.90818 +2020/03/17 17:01:24.884492,DOGE/BTC,ask,0.00000079,7917339.5022544 +2020/03/17 17:01:24.884492,DOGE/BTC,ask,0.0000008,49152265.030762 +2020/03/17 17:01:24.884492,BTC/USDT,bid,5348.8502489,2.46021 +2020/03/17 17:01:24.884492,BTC/USDT,bid,5348.75042208,0.49825485 +2020/03/17 17:01:24.884492,BTC/USDT,bid,5348.75033244,0.2053277 +2020/03/17 17:01:24.884492,BTC/USDT,bid,5348.75033243,0.49825485 +2020/03/17 17:01:24.884492,BTC/USDT,bid,5348.75027298,0.13939 +2020/03/17 17:01:24.884492,BTC/USDT,bid,5348.75026299,6.41737629 +2020/03/17 17:01:24.884492,BTC/USDT,bid,5348.75008343,0.1 +2020/03/17 17:01:24.884492,BTC/USDT,bid,5348.72760968,0.0102458 +2020/03/17 17:01:24.884492,BTC/USDT,bid,5347.09680316,0.11 +2020/03/17 17:01:24.884492,BTC/USDT,bid,5344.64531488,0.01 +2020/03/17 17:01:24.884492,BTC/USDT,bid,5342.20773889,0.00189091 +2020/03/17 17:01:24.884492,BTC/USDT,bid,5340.68044367,0.04491628 +2020/03/17 17:01:24.884492,BTC/USDT,bid,5338.,0.00187337 +2020/03/17 17:01:24.884492,BTC/USDT,bid,5337.04498549,0.0579 +2020/03/17 17:01:24.884492,BTC/USDT,bid,5336.24294118,0.00872662 +2020/03/17 17:01:24.884492,BTC/USDT,bid,5331.3518867,0.4284 +2020/03/17 17:01:24.884492,BTC/USDT,bid,5331.07000627,0.0694 +2020/03/17 17:01:24.884492,BTC/USDT,bid,5328.11623127,1.3907 +2020/03/17 17:01:24.884492,BTC/USDT,bid,5327.51687267,0.0438737 +2020/03/17 17:01:24.884492,BTC/USDT,bid,5327.46290721,0.00024266 +2020/03/17 17:01:24.884492,BTC/USDT,bid,5323.83418,0.001 +2020/03/17 17:01:24.884492,BTC/USDT,bid,5323.25277012,1.97008162 +2020/03/17 17:01:24.884492,BTC/USDT,bid,5321.,3.35 +2020/03/17 17:01:24.884492,BTC/USDT,bid,5319.450228,0.00020075 +2020/03/17 17:01:24.884492,BTC/USDT,bid,5315.6477491,0.00027634 +2020/03/17 17:01:24.884492,BTC/USDT,bid,5315.22320561,0.0064523 +2020/03/17 17:01:24.884492,BTC/USDT,bid,5314.15443661,0.000268 +2020/03/17 17:01:24.884492,BTC/USDT,bid,5309.56705166,0.00020075 +2020/03/17 17:01:24.884492,BTC/USDT,bid,5308.704103,0.00161787 +2020/03/17 17:01:24.884492,BTC/USDT,bid,5307.,0.00018862 +2020/03/17 17:01:24.884492,BTC/USDT,bid,5306.82904643,0.01884365 +2020/03/17 17:01:24.884492,BTC/USDT,bid,5305.9305645,0.05654051 +2020/03/17 17:01:24.884492,BTC/USDT,bid,5305.93056449,0.00030859 +2020/03/17 17:01:24.884492,BTC/USDT,bid,5305.2265,0.002 +2020/03/17 17:01:24.884492,BTC/USDT,bid,5302.21248119,0.17485331 +2020/03/17 17:01:24.884492,BTC/USDT,bid,5302.21248116,0.00377201 +2020/03/17 17:01:24.884492,BTC/USDT,bid,5300.71345968,14.1319 +2020/03/17 17:01:24.884492,BTC/USDT,bid,5300.,0.00207548 +2020/03/17 17:01:24.884492,BTC/USDT,bid,5299.68387533,0.00020075 +2020/03/17 17:01:24.884492,BTC/USDT,bid,5292.41384004,0.33259279 +2020/03/17 17:01:24.884492,BTC/USDT,bid,5292.41384,0.001 +2020/03/17 17:01:24.884492,BTC/USDT,bid,5290.6,0.001 +2020/03/17 17:01:24.884492,BTC/USDT,bid,5290.27680296,0.00903071 +2020/03/17 17:01:24.884492,BTC/USDT,bid,5290.,1. +2020/03/17 17:01:24.884492,BTC/USDT,bid,5289.80069899,0.00020075 +2020/03/17 17:01:24.884492,BTC/USDT,bid,5289.327667,0.10245671 +2020/03/17 17:01:24.884492,BTC/USDT,bid,5286.47654892,0.000283 +2020/03/17 17:01:24.884492,BTC/USDT,bid,5286.29939887,0.0008359 +2020/03/17 17:01:24.884492,BTC/USDT,bid,5285.24199473,0.0094603 +2020/03/17 17:01:24.884492,BTC/USDT,bid,5284.37507018,0.0064523 +2020/03/17 17:01:24.884492,BTC/USDT,ask,5351.99999999,0.08 +2020/03/17 17:01:24.884492,BTC/USDT,ask,5356.30616,0.001 +2020/03/17 17:01:24.884492,BTC/USDT,ask,5358.58681488,0.11 +2020/03/17 17:01:24.884492,BTC/USDT,ask,5360.54451488,0.01 +2020/03/17 17:01:24.884492,BTC/USDT,ask,5361.51123187,6.3 +2020/03/17 17:01:24.884492,BTC/USDT,ask,5363.65257251,0.00993653 +2020/03/17 17:01:24.884492,BTC/USDT,ask,5369.,0.00186254 +2020/03/17 17:01:24.884492,BTC/USDT,ask,5369.2735,0.002 +2020/03/17 17:01:24.884492,BTC/USDT,ask,5370.14412213,0.00931073 +2020/03/17 17:01:24.884492,BTC/USDT,ask,5370.25377393,0.00024073 +2020/03/17 17:01:24.884492,BTC/USDT,ask,5373.96128949,0.4284 +2020/03/17 17:01:24.884492,BTC/USDT,ask,5374.10951007,1.11554789 +2020/03/17 17:01:24.884492,BTC/USDT,ask,5375.,0.00018605 +2020/03/17 17:01:24.884492,BTC/USDT,ask,5375.13691326,2.36546973 +2020/03/17 17:01:24.884492,BTC/USDT,ask,5375.28021869,1.3906 +2020/03/17 17:01:24.884492,BTC/USDT,ask,5377.46076613,0.0064523 +2020/03/17 17:01:24.884492,BTC/USDT,ask,5378.24518971,0.88506963 +2020/03/17 17:01:24.884492,BTC/USDT,ask,5381.87187775,0.0008 +2020/03/17 17:01:24.884492,BTC/USDT,ask,5384.99999998,0.73293336 +2020/03/17 17:01:24.884492,BTC/USDT,ask,5385.,0.0194056 +2020/03/17 17:01:24.884492,BTC/USDT,ask,5385.50669774,0.00766 +2020/03/17 17:01:24.884492,BTC/USDT,ask,5387.18543998,0.05608265 +2020/03/17 17:01:24.884492,BTC/USDT,ask,5387.18543999,0.01426 +2020/03/17 17:01:24.884492,BTC/USDT,ask,5388.10582,0.001 +2020/03/17 17:01:24.884492,BTC/USDT,ask,5390.,0.26905092 +2020/03/17 17:01:24.884492,BTC/USDT,ask,5392.32856201,0.00020057 +2020/03/17 17:01:24.884492,BTC/USDT,ask,5394.3801072,0.00027378 +2020/03/17 17:01:24.884492,BTC/USDT,ask,5395.,1.36185087 +2020/03/17 17:01:24.884492,BTC/USDT,ask,5395.59765952,0.0011025 +2020/03/17 17:01:24.884492,BTC/USDT,ask,5396.42871506,14.1318 +2020/03/17 17:01:24.884492,BTC/USDT,ask,5400.,0.14371419 +2020/03/17 17:01:24.884492,BTC/USDT,ask,5400.33151632,0.0384 + + +2020/03/17 17:01:24.884492,BTC/USDT,ask,5405.41766912,0.69895055 + + +2020/03/17 17:01:24.884492,BTC/USDT,ask,5405.41766915,0.00423615 +2020/03/17 17:01:24.884492,BTC/USDT,ask,5406.30673519,0.01366 +2020/03/17 17:01:24.884492,BTC/USDT,ask,5406.52042159,2.92760636 +2020/03/17 17:01:24.884492,BTC/USDT,ask,5408.85229981,0.0064523 +2020/03/17 17:01:24.884492,BTC/USDT,ask,5409.92702531,0.00762601 +2020/03/17 17:01:24.884492,BTC/USDT,ask,5411.99597199,0.0074 +2020/03/17 17:01:24.884492,BTC/USDT,ask,5412.,0.005425 +2020/03/17 17:01:24.884492,BTC/USDT,ask,5413.10527511,0.00923684 +2020/03/17 17:01:24.884492,BTC/USDT,ask,5414.,0.00018766 +2020/03/17 17:01:24.884492,BTC/USDT,ask,5418.51724799,0.00072134 +2020/03/17 17:01:24.884492,BTC/USDT,ask,5429.63426442,0.0384 +2020/03/17 17:01:24.884492,BTC/USDT,ask,5430.26543436,0.02431211 +2020/03/17 17:01:24.884492,BTC/USDT,ask,5434.07485883,0.01847059 +2020/03/17 17:01:24.884492,BTC/USDT,ask,5440.42708512,0.0064523 +2020/03/17 17:01:24.884492,BTC/USDT,ask,5452.7961812,0.00745308 +2020/03/17 17:01:24.884492,BTC/USDT,ask,5456.41011731,0.00916353 +2020/03/17 17:01:24.884492,BTC/USDT,ask,5460.12333827,0.05 +2020/03/17 17:01:24.884492,ETH/USDT,bid,117.05634318,11.15190083 +2020/03/17 17:01:24.884492,ETH/USDT,bid,116.98330492,0.39802371 +2020/03/17 17:01:24.884492,ETH/USDT,bid,116.9833049,18. +2020/03/17 17:01:24.884492,ETH/USDT,bid,116.91367372,6. +2020/03/17 17:01:24.884492,ETH/USDT,bid,116.91332308,0.39 +2020/03/17 17:01:24.884492,ETH/USDT,bid,116.86735322,5.47629 +2020/03/17 17:01:24.884492,ETH/USDT,bid,116.8083787,2.30874594 +2020/03/17 17:01:24.884492,ETH/USDT,bid,116.80745636,0.05 +2020/03/17 17:01:24.884492,ETH/USDT,bid,116.70137762,4.24497827 +2020/03/17 17:01:24.884492,ETH/USDT,bid,116.69491525,0.659511 +2020/03/17 17:01:24.884492,ETH/USDT,bid,116.62049081,0.00910475 +2020/03/17 17:01:24.884492,ETH/USDT,bid,116.39523599,90.10027234 +2020/03/17 17:01:24.884492,ETH/USDT,bid,116.30905235,14.56 +2020/03/17 17:01:24.884492,ETH/USDT,bid,116.27,3.41093589 +2020/03/17 17:01:24.884492,ETH/USDT,bid,116.26935391,0.00913224 +2020/03/17 17:01:24.884492,ETH/USDT,bid,116.24943164,7.97517367 +2020/03/17 17:01:24.884492,ETH/USDT,bid,116.24943163,2.58065778 +2020/03/17 17:01:24.884492,ETH/USDT,bid,116.24943162,0.05633954 +2020/03/17 17:01:24.884492,ETH/USDT,bid,116.09848379,49.01 +2020/03/17 17:01:24.884492,ETH/USDT,bid,116.01694915,0.659511 +2020/03/17 17:01:24.884492,ETH/USDT,bid,116.,0.08620689 +2020/03/17 17:01:24.884492,ETH/USDT,bid,115.9469432,0.01263333 +2020/03/17 17:01:24.884492,ETH/USDT,bid,115.90282719,15.17929567 +2020/03/17 17:01:24.884492,ETH/USDT,bid,115.90282718,0.25883751 +2020/03/17 17:01:24.884492,ETH/USDT,bid,115.815915,0.02426799 +2020/03/17 17:01:24.884492,ETH/USDT,bid,115.42347143,512.64 +2020/03/17 17:01:24.884492,ETH/USDT,bid,115.33898305,0.659511 +2020/03/17 17:01:24.884492,ETH/USDT,bid,115.24375359,252.76 +2020/03/17 17:01:24.884492,ETH/USDT,bid,115.,1.87168482 +2020/03/17 17:01:24.884492,ETH/USDT,bid,114.98296347,0.26090821 +2020/03/17 17:01:24.884492,ETH/USDT,bid,114.7,0.00872711 +2020/03/17 17:01:24.884492,ETH/USDT,bid,114.66101694,0.659511 +2020/03/17 17:01:24.884492,ETH/USDT,bid,114.3,0.1 +2020/03/17 17:01:24.884492,ETH/USDT,bid,114.130002,0.9476005 +2020/03/17 17:01:24.884492,ETH/USDT,bid,114.07040027,0.26299548 +2020/03/17 17:01:24.884492,ETH/USDT,bid,114.,13.59210526 +2020/03/17 17:01:24.884492,ETH/USDT,bid,113.98305084,0.659511 +2020/03/17 17:01:24.884492,ETH/USDT,bid,113.95545207,0.02426799 +2020/03/17 17:01:24.884492,ETH/USDT,bid,113.7927595,0.01286127 +2020/03/17 17:01:24.884492,ETH/USDT,bid,113.5,27.7506608 +2020/03/17 17:01:24.884492,ETH/USDT,bid,113.49235686,245.39 +2020/03/17 17:01:24.884492,ETH/USDT,bid,113.4464861,0.45684192 +2020/03/17 17:01:24.884492,ETH/USDT,bid,113.30508474,0.659511 +2020/03/17 17:01:24.884492,ETH/USDT,bid,113.3,0.1 +2020/03/17 17:01:24.884492,ETH/USDT,bid,113.24402351,276.6838495 +2020/03/17 17:01:24.884492,ETH/USDT,bid,113.20138976,101. +2020/03/17 17:01:24.884492,ETH/USDT,bid,113.20070445,7.06640297 +2020/03/17 17:01:24.884492,ETH/USDT,bid,113.16507963,0.26509944 +2020/03/17 17:01:24.884492,ETH/USDT,bid,113.07328285,10.05952399 +2020/03/17 17:01:24.884492,ETH/USDT,bid,113.,1.93010784 +2020/03/17 17:01:24.884492,ETH/USDT,ask,117.32924371,53.57835969 +2020/03/17 17:01:24.884492,ETH/USDT,ask,117.32924372,130. +2020/03/17 17:01:24.884492,ETH/USDT,ask,117.43999994,64.35475303 +2020/03/17 17:01:24.884492,ETH/USDT,ask,117.43999995,1.37106526 +2020/03/17 17:01:24.884492,ETH/USDT,ask,117.48856719,0.00903748 +2020/03/17 17:01:24.884492,ETH/USDT,ask,117.50584546,138.83426834 +2020/03/17 17:01:24.884492,ETH/USDT,ask,117.64999999,14.55 +2020/03/17 17:01:24.884492,ETH/USDT,ask,117.73181089,0.2 +2020/03/17 17:01:24.884492,ETH/USDT,ask,117.73683246,0.12957599 +2020/03/17 17:01:24.884492,ETH/USDT,ask,117.76469019,0.25474528 +2020/03/17 17:01:24.884492,ETH/USDT,ask,117.83970409,0.00901055 +2020/03/17 17:01:24.884492,ETH/USDT,ask,118.,0.5 +2020/03/17 17:01:24.884492,ETH/USDT,ask,118.05084744,512.63 +2020/03/17 17:01:24.884492,ETH/USDT,ask,118.05084745,0.64151446 +2020/03/17 17:01:24.884492,ETH/USDT,ask,118.64267234,29.7329471 +2020/03/17 17:01:24.884492,ETH/USDT,ask,118.6426726,0.01248192 +2020/03/17 17:01:24.884492,ETH/USDT,ask,118.70680771,0.2527235 +2020/03/17 17:01:24.884492,ETH/USDT,ask,118.72881355,0.659511 +2020/03/17 17:01:24.884492,ETH/USDT,ask,119.,20. +2020/03/17 17:01:24.884492,ETH/USDT,ask,119.393462,0.08466948 +2020/03/17 17:01:24.884492,ETH/USDT,ask,119.40677966,0.659511 +2020/03/17 17:01:24.884492,ETH/USDT,ask,119.62845979,0.02426799 +2020/03/17 17:01:24.884492,ETH/USDT,ask,119.63826095,0.01671707 +2020/03/17 17:01:24.884492,ETH/USDT,ask,119.65646218,0.25071775 +2020/03/17 17:01:24.884492,ETH/USDT,ask,119.70417753,0.05 +2020/03/17 17:01:24.884492,ETH/USDT,ask,119.88899999,1.34108256 +2020/03/17 17:01:24.884492,ETH/USDT,ask,119.9,0.10847385 +2020/03/17 17:01:24.884492,ETH/USDT,ask,120.,95.98132134 +2020/03/17 17:01:24.884492,ETH/USDT,ask,120.08474576,0.659511 +2020/03/17 17:01:24.884492,ETH/USDT,ask,120.2,0.1 +2020/03/17 17:01:24.884492,ETH/USDT,ask,120.26231315,0.25 +2020/03/17 17:01:24.884492,ETH/USDT,ask,120.5,0.59955 +2020/03/17 17:01:24.884492,ETH/USDT,ask,120.58554436,0.01658574 +2020/03/17 17:01:24.884492,ETH/USDT,ask,120.61371387,0.24872793 +2020/03/17 17:01:24.884492,ETH/USDT,ask,120.63826095,0.01671707 +2020/03/17 17:01:24.884492,ETH/USDT,ask,120.6461675,0.01228126 +2020/03/17 17:01:24.884492,ETH/USDT,ask,120.68,2. +2020/03/17 17:01:24.884492,ETH/USDT,ask,120.76271186,0.659511 +2020/03/17 17:01:24.884492,ETH/USDT,ask,120.83905054,38.82819684 +2020/03/17 17:01:24.884492,ETH/USDT,ask,120.84555691,0.12130248 +2020/03/17 17:01:24.884492,ETH/USDT,ask,120.88554436,0.01658574 +2020/03/17 17:01:24.884492,ETH/USDT,ask,120.9,0.1 +2020/03/17 17:01:24.884492,ETH/USDT,ask,120.9347855,0.13778321 +2020/03/17 17:01:24.884492,ETH/USDT,ask,120.93826095,0.01671707 +2020/03/17 17:01:24.884492,ETH/USDT,ask,120.9392567,0.01225042 +2020/03/17 17:01:24.884492,ETH/USDT,ask,120.99,0.03330281 +2020/03/17 17:01:24.884492,ETH/USDT,ask,121.,0.0218097 +2020/03/17 17:01:24.884492,ETH/USDT,ask,121.01637159,100.99 +2020/03/17 17:01:24.884492,ETH/USDT,ask,121.09932933,0.01651537 +2020/03/17 17:01:24.884492,ETH/USDT,ask,121.41708,0.08325833 +2020/03/17 17:01:24.884492,DOGE/USDT,bid,0.00163399,24434.152275 +2020/03/17 17:01:24.884492,DOGE/USDT,bid,0.00163378,391729.60863 +2020/03/17 17:01:24.884492,DOGE/USDT,bid,0.00163348,10595.39543415 +2020/03/17 17:01:24.884492,DOGE/USDT,bid,0.00163333,657.56963006 +2020/03/17 17:01:24.884492,DOGE/USDT,bid,0.00161701,858476. +2020/03/17 17:01:24.884492,DOGE/USDT,bid,0.001617,619.04762523 +2020/03/17 17:01:24.884492,DOGE/USDT,bid,0.00161296,399936. +2020/03/17 17:01:24.884492,DOGE/USDT,bid,0.0016,1320.51275627 +2020/03/17 17:01:24.884492,DOGE/USDT,bid,0.00159663,407335. +2020/03/17 17:01:24.884492,DOGE/USDT,bid,0.00158102,157647. +2020/03/17 17:01:24.884492,DOGE/USDT,bid,0.001581,633.14358634 +2020/03/17 17:01:24.884492,DOGE/USDT,bid,0.00154985,159055. +2020/03/17 17:01:24.884492,DOGE/USDT,bid,0.00154639,1940.00219867 +2020/03/17 17:01:24.884492,DOGE/USDT,bid,0.00154602,81437. +2020/03/17 17:01:24.884492,DOGE/USDT,bid,0.001546,647.4773674 +2020/03/17 17:01:24.884492,DOGE/USDT,bid,0.001512,4630.29101191 +2020/03/17 17:01:24.884492,DOGE/USDT,bid,0.00147901,7413.21162129 +2020/03/17 17:01:24.884492,DOGE/USDT,bid,0.001479,676.80866126 +2020/03/17 17:01:24.884492,DOGE/USDT,bid,0.00147501,50050. +2020/03/17 17:01:24.884492,DOGE/USDT,bid,0.00145374,1972.551 +2020/03/17 17:01:24.884492,DOGE/USDT,bid,0.00145001,50050. +2020/03/17 17:01:24.884492,DOGE/USDT,bid,0.00144601,7607.13964634 +2020/03/17 17:01:24.884492,DOGE/USDT,bid,0.001446,692.25450207 +2020/03/17 17:01:24.884492,DOGE/USDT,bid,0.00141502,212011.13765176 +2020/03/17 17:01:24.884492,DOGE/USDT,bid,0.00141501,655196.36331899 +2020/03/17 17:01:24.884492,DOGE/USDT,bid,0.001415,707.42050177 +2020/03/17 17:01:24.884492,DOGE/USDT,bid,0.00140001,45045. +2020/03/17 17:01:24.884492,DOGE/USDT,bid,0.0014,1434.28642857 +2020/03/17 17:01:24.884492,DOGE/USDT,bid,0.001384,723.26590318 +2020/03/17 17:01:24.884492,DOGE/USDT,bid,0.00137857,6065. +2020/03/17 17:01:24.884492,DOGE/USDT,bid,0.001333,500000. +2020/03/17 17:01:24.884492,DOGE/USDT,bid,0.001331,751314.80090157 +2020/03/17 17:01:24.884492,DOGE/USDT,bid,0.0013,90584.73617692 +2020/03/17 17:01:24.884492,DOGE/USDT,bid,0.0012736,888. +2020/03/17 17:01:24.884492,DOGE/USDT,bid,0.00126388,5209.68879016 +2020/03/17 17:01:24.884492,DOGE/USDT,bid,0.0012,274556.48908336 +2020/03/17 17:01:24.884492,DOGE/USDT,bid,0.0011,25909.09181819 +2020/03/17 17:01:24.884492,DOGE/USDT,bid,0.00108,501137.46527777 +2020/03/17 17:01:24.884492,DOGE/USDT,bid,0.001001,1001. +2020/03/17 17:01:24.884492,DOGE/USDT,bid,0.001,210000. +2020/03/17 17:01:24.884492,DOGE/USDT,bid,0.00099999,10000. +2020/03/17 17:01:24.884492,DOGE/USDT,bid,0.00090001,28254.54597171 +2020/03/17 17:01:24.884492,DOGE/USDT,bid,0.0009,34382.18555555 +2020/03/17 17:01:24.884492,DOGE/USDT,bid,0.00088888,433129.33129332 +2020/03/17 17:01:24.884492,DOGE/USDT,bid,0.00080618,1252.82195044 +2020/03/17 17:01:24.884492,DOGE/USDT,bid,0.000501,2001. +2020/03/17 17:01:24.884492,DOGE/USDT,bid,0.00028,7142.85714286 +2020/03/17 17:01:24.884492,DOGE/USDT,bid,0.00010287,39786.5144357 +2020/03/17 17:01:24.884492,DOGE/USDT,bid,0.000101,100000. +2020/03/17 17:01:24.884492,DOGE/USDT,bid,0.0001,100000. +2020/03/17 17:01:24.884492,DOGE/USDT,ask,0.00165524,13091.96179283 +2020/03/17 17:01:24.884492,DOGE/USDT,ask,0.00165525,386648.54251 +2020/03/17 17:01:24.884492,DOGE/USDT,ask,0.00166,8000. +2020/03/17 17:01:24.884492,DOGE/USDT,ask,0.00167,8000. +2020/03/17 17:01:24.884492,DOGE/USDT,ask,0.00168,8056. +2020/03/17 17:01:24.884492,DOGE/USDT,ask,0.00168913,100607.29912822 +2020/03/17 17:01:24.884492,DOGE/USDT,ask,0.00169,8601.1923137 +2020/03/17 17:01:24.884492,DOGE/USDT,ask,0.00169998,8000. +2020/03/17 17:01:24.884492,DOGE/USDT,ask,0.00169999,50000. +2020/03/17 17:01:24.884492,DOGE/USDT,ask,0.0017,630. +2020/03/17 17:01:24.884492,DOGE/USDT,ask,0.001728,587.97164939 +2020/03/17 17:01:24.884492,DOGE/USDT,ask,0.00173333,46711.33626714 +2020/03/17 17:01:24.884492,DOGE/USDT,ask,0.00174999,50000. +2020/03/17 17:01:24.884492,DOGE/USDT,ask,0.00176666,625. +2020/03/17 17:01:24.884492,DOGE/USDT,ask,0.001767,574.99434643 +2020/03/17 17:01:24.884492,DOGE/USDT,ask,0.00178195,566.79385303 +2020/03/17 17:01:24.884492,DOGE/USDT,ask,0.001799,561.42139941 +2020/03/17 17:01:24.884492,DOGE/USDT,ask,0.00179999,50000. +2020/03/17 17:01:24.884492,DOGE/USDT,ask,0.001807,562.26619267 +2020/03/17 17:01:24.884492,DOGE/USDT,ask,0.00182458,553.55100591 +2020/03/17 17:01:24.884492,DOGE/USDT,ask,0.00183333,610. +2020/03/17 17:01:24.884492,DOGE/USDT,ask,0.00184521,10000. +2020/03/17 17:01:24.884492,DOGE/USDT,ask,0.001848,549.79167216 +2020/03/17 17:01:24.884492,DOGE/USDT,ask,0.00185,51401.81536854 +2020/03/17 17:01:24.884492,DOGE/USDT,ask,0.001855,1617.25067386 +2020/03/17 17:01:24.884492,DOGE/USDT,ask,0.00186,10000. +2020/03/17 17:01:24.884492,DOGE/USDT,ask,0.00186375,3842.088 +2020/03/17 17:01:24.884492,DOGE/USDT,ask,0.00186666,605. +2020/03/17 17:01:24.884492,DOGE/USDT,ask,0.00187211,12891.08357866 +2020/03/17 17:01:24.884492,DOGE/USDT,ask,0.001889,537.85866075 +2020/03/17 17:01:24.884492,DOGE/USDT,ask,0.00189515,659.505 +2020/03/17 17:01:24.884492,DOGE/USDT,ask,0.0019,600. +2020/03/17 17:01:24.884492,DOGE/USDT,ask,0.00192,734.08872531 +2020/03/17 17:01:24.884492,DOGE/USDT,ask,0.00193,40572.52873722 +2020/03/17 17:01:24.884492,DOGE/USDT,ask,0.001932,1525.88768641 +2020/03/17 17:01:24.884492,DOGE/USDT,ask,0.00195,4131.88459658 +2020/03/17 17:01:24.884492,DOGE/USDT,ask,0.00195967,11427.61437911 +2020/03/17 17:01:24.884492,DOGE/USDT,ask,0.0019692,1234.62435008 +2020/03/17 17:01:24.884492,DOGE/USDT,ask,0.00197106,734.08872532 +2020/03/17 17:01:24.884492,DOGE/USDT,ask,0.001974,19982. +2020/03/17 17:01:24.884492,DOGE/USDT,ask,0.001975,514.43797982 +2020/03/17 17:01:24.884492,DOGE/USDT,ask,0.00199,50540.80151904 +2020/03/17 17:01:24.884492,DOGE/USDT,ask,0.002,4206.66890419 +2020/03/17 17:01:24.884492,DOGE/USDT,ask,0.00200996,687. +2020/03/17 17:01:24.884492,DOGE/USDT,ask,0.00201,3502. +2020/03/17 17:01:24.884492,DOGE/USDT,ask,0.00202,1003.9777278 +2020/03/17 17:01:24.884492,DOGE/USDT,ask,0.002025,505. +2020/03/17 17:01:24.884492,DOGE/USDT,ask,0.00203,500. +2020/03/17 17:01:24.884492,DOGE/USDT,ask,0.00203333,500. +2020/03/17 17:01:24.884492,DOGE/USDT,ask,0.00204,500. +2020/03/17 17:01:30.099017,ETH/BTC,bid,0.02188301,7.44227001 +2020/03/17 17:01:30.099017,ETH/BTC,bid,0.02187308,9.14011795 +2020/03/17 17:01:30.099017,ETH/BTC,bid,0.02187307,3.467434 +2020/03/17 17:01:30.099017,ETH/BTC,bid,0.021873,1. +2020/03/17 17:01:30.099017,ETH/BTC,bid,0.02187163,0.03322569 +2020/03/17 17:01:30.099017,ETH/BTC,bid,0.02187008,0.21 +2020/03/17 17:01:30.099017,ETH/BTC,bid,0.02186299,0.1 +2020/03/17 17:01:30.099017,ETH/BTC,bid,0.02186251,0.0091 +2020/03/17 17:01:30.099017,ETH/BTC,bid,0.02186054,4.56324046 +2020/03/17 17:01:30.099017,ETH/BTC,bid,0.02186053,0.58 +2020/03/17 17:01:30.099017,ETH/BTC,bid,0.02186052,0.05 +2020/03/17 17:01:30.099017,ETH/BTC,bid,0.02185561,9.14455526 +2020/03/17 17:01:30.099017,ETH/BTC,bid,0.0218499,130. +2020/03/17 17:01:30.099017,ETH/BTC,bid,0.02184363,4.52654436 +2020/03/17 17:01:30.099017,ETH/BTC,bid,0.0218381,4.88980558 +2020/03/17 17:01:30.099017,ETH/BTC,bid,0.02183807,47. +2020/03/17 17:01:30.099017,ETH/BTC,bid,0.02183264,0.00630238 +2020/03/17 17:01:30.099017,ETH/BTC,bid,0.0218247,0.01248192 +2020/03/17 17:01:30.099017,ETH/BTC,bid,0.0218238,41.5 +2020/03/17 17:01:30.099017,ETH/BTC,bid,0.02180845,50. +2020/03/17 17:01:30.099017,ETH/BTC,bid,0.0218,32.74659999 +2020/03/17 17:01:30.099017,ETH/BTC,bid,0.02179639,0.40030023 +2020/03/17 17:01:30.099017,ETH/BTC,bid,0.0217942,0.81461421 +2020/03/17 17:01:30.099017,ETH/BTC,bid,0.02179148,49. +2020/03/17 17:01:30.099017,ETH/BTC,bid,0.02178009,0.73972375 +2020/03/17 17:01:30.099017,ETH/BTC,bid,0.02177774,48. +2020/03/17 17:01:30.099017,ETH/BTC,bid,0.0217631,0.01368442 +2020/03/17 17:01:30.099017,ETH/BTC,bid,0.021763,0.57907871 +2020/03/17 17:01:30.099017,ETH/BTC,bid,0.02176045,49. +2020/03/17 17:01:30.099017,ETH/BTC,bid,0.02175882,40.67636181 +2020/03/17 17:01:30.099017,ETH/BTC,bid,0.02175498,0.1331879 +2020/03/17 17:01:30.099017,ETH/BTC,bid,0.02175209,0.55167113 +2020/03/17 17:01:30.099017,ETH/BTC,bid,0.0217499,0.04644343 +2020/03/17 17:01:30.099017,ETH/BTC,bid,0.02173852,14.73 +2020/03/17 17:01:30.099017,ETH/BTC,bid,0.02173707,0.09825887 +2020/03/17 17:01:30.099017,ETH/BTC,bid,0.02173628,0.03355265 +2020/03/17 17:01:30.099017,ETH/BTC,bid,0.02172401,0.00633334 +2020/03/17 17:01:30.099017,ETH/BTC,bid,0.02171691,0.02869842 +2020/03/17 17:01:30.099017,ETH/BTC,bid,0.02171256,50.96 +2020/03/17 17:01:30.099017,ETH/BTC,bid,0.02170739,1.033055 +2020/03/17 17:01:30.099017,ETH/BTC,bid,0.02170001,2.58533184 +2020/03/17 17:01:30.099017,ETH/BTC,bid,0.0217,11.58032904 +2020/03/17 17:01:30.099017,ETH/BTC,bid,0.02168639,0.40030022 +2020/03/17 17:01:30.099017,ETH/BTC,bid,0.02167075,0.1777869 +2020/03/17 17:01:30.099017,ETH/BTC,bid,0.02164915,65.82811107 +2020/03/17 17:01:30.099017,ETH/BTC,bid,0.02164903,0.01766217 +2020/03/17 17:01:30.099017,ETH/BTC,bid,0.02164226,0.14046593 +2020/03/17 17:01:30.099017,ETH/BTC,bid,0.02161593,0.00636546 +2020/03/17 17:01:30.099017,ETH/BTC,bid,0.02160336,508.56 +2020/03/17 17:01:30.099017,ETH/BTC,bid,0.02160332,132.14309358 +2020/03/17 17:01:30.099017,ETH/BTC,ask,0.02189091,9.80492203 +2020/03/17 17:01:30.099017,ETH/BTC,ask,0.02189092,3.432374 +2020/03/17 17:01:30.099017,ETH/BTC,ask,0.02189094,9.14030279 +2020/03/17 17:01:30.099017,ETH/BTC,ask,0.02189096,6.85752424 +2020/03/17 17:01:30.099017,ETH/BTC,ask,0.02189398,1.80164038 +2020/03/17 17:01:30.099017,ETH/BTC,ask,0.02189399,9.14068583 +2020/03/17 17:01:30.099017,ETH/BTC,ask,0.021897,169.2644 +2020/03/17 17:01:30.099017,ETH/BTC,ask,0.02189836,130. +2020/03/17 17:01:30.099017,ETH/BTC,ask,0.0219,0.04 +2020/03/17 17:01:30.099017,ETH/BTC,ask,0.021901,42.4 +2020/03/17 17:01:30.099017,ETH/BTC,ask,0.02191749,23.5 +2020/03/17 17:01:30.099017,ETH/BTC,ask,0.02192039,0.4014997 +2020/03/17 17:01:30.099017,ETH/BTC,ask,0.02193216,1.37106548 +2020/03/17 17:01:30.099017,ETH/BTC,ask,0.02193217,36.8 +2020/03/17 17:01:30.099017,ETH/BTC,ask,0.02194667,50.95 +2020/03/17 17:01:30.099017,ETH/BTC,ask,0.02195467,0.2 +2020/03/17 17:01:30.099017,ETH/BTC,ask,0.02195887,14.73 +2020/03/17 17:01:30.099017,ETH/BTC,ask,0.02196,0.0199982 +2020/03/17 17:01:30.099017,ETH/BTC,ask,0.02196165,37.7 +2020/03/17 17:01:30.099017,ETH/BTC,ask,0.02197627,25.4 +2020/03/17 17:01:30.099017,ETH/BTC,ask,0.02198068,4.94993079 +2020/03/17 17:01:30.099017,ETH/BTC,ask,0.021998,0.01251984 +2020/03/17 17:01:30.099017,ETH/BTC,ask,0.02201782,0.17 +2020/03/17 17:01:30.099017,ETH/BTC,ask,0.02202912,1.13550823 +2020/03/17 17:01:30.099017,ETH/BTC,ask,0.02204899,0.4 +2020/03/17 17:01:30.099017,ETH/BTC,ask,0.02205152,0.00623928 +2020/03/17 17:01:30.099017,ETH/BTC,ask,0.02205403,508.55 +2020/03/17 17:01:30.099017,ETH/BTC,ask,0.0220972,0.01263333 +2020/03/17 17:01:30.099017,ETH/BTC,ask,0.02210103,0.00019101 +2020/03/17 17:01:30.099017,ETH/BTC,ask,0.02210226,0.086064 +2020/03/17 17:01:30.099017,ETH/BTC,ask,0.02210653,29.79741705 +2020/03/17 17:01:30.099017,ETH/BTC,ask,0.02210655,6.90840309 +2020/03/17 17:01:30.099017,ETH/BTC,ask,0.02210752,1.24905905 +2020/03/17 17:01:30.099017,ETH/BTC,ask,0.0221428,0.01274004 +2020/03/17 17:01:30.099017,ETH/BTC,ask,0.02215,0.0697053 +2020/03/17 17:01:30.099017,ETH/BTC,ask,0.0221597,0.4 +2020/03/17 17:01:30.099017,ETH/BTC,ask,0.02216178,0.00620832 +2020/03/17 17:01:30.099017,ETH/BTC,ask,0.02218591,1.37396496 +2020/03/17 17:01:30.099017,ETH/BTC,ask,0.0221898,0.01286127 +2020/03/17 17:01:30.099017,ETH/BTC,ask,0.02222318,0.0092 +2020/03/17 17:01:30.099017,ETH/BTC,ask,0.02222991,0.5 +2020/03/17 17:01:30.099017,ETH/BTC,ask,0.02223142,0.086064 +2020/03/17 17:01:30.099017,ETH/BTC,ask,0.022234,0.19992 +2020/03/17 17:01:30.099017,ETH/BTC,ask,0.02224422,0.05 +2020/03/17 17:01:30.099017,ETH/BTC,ask,0.02225,0.05746774 +2020/03/17 17:01:30.099017,ETH/BTC,ask,0.02226116,0.12491728 +2020/03/17 17:01:30.099017,ETH/BTC,ask,0.02226117,0.05 +2020/03/17 17:01:30.099017,ETH/BTC,ask,0.02226156,0.68965079 +2020/03/17 17:01:30.099017,ETH/BTC,ask,0.02226177,0.05 +2020/03/17 17:01:30.099017,ETH/BTC,ask,0.02226431,1.51136146 +2020/03/17 17:01:30.099017,DOGE/BTC,bid,0.0000003,29468687.918283 +2020/03/17 17:01:30.099017,DOGE/BTC,bid,0.00000029,29354859.324531 +2020/03/17 17:01:30.099017,DOGE/BTC,bid,0.00000028,33183658.838306 +2020/03/17 17:01:30.099017,DOGE/BTC,bid,0.00000027,70492155.16241 +2020/03/17 17:01:30.099017,DOGE/BTC,bid,0.00000026,47973630.799864 +2020/03/17 17:01:30.099017,DOGE/BTC,bid,0.00000025,54375270.29956 +2020/03/17 17:01:30.099017,DOGE/BTC,bid,0.00000024,43578159.041355 +2020/03/17 17:01:30.099017,DOGE/BTC,bid,0.00000023,55039906.016943 +2020/03/17 17:01:30.099017,DOGE/BTC,bid,0.00000022,35101189.028424 +2020/03/17 17:01:30.099017,DOGE/BTC,bid,0.00000021,17487929.456232 +2020/03/17 17:01:30.099017,DOGE/BTC,bid,0.0000002,23948681.085421 +2020/03/17 17:01:30.099017,DOGE/BTC,bid,0.00000019,9908337.0918123 +2020/03/17 17:01:30.099017,DOGE/BTC,bid,0.00000018,17140674.938161 +2020/03/17 17:01:30.099017,DOGE/BTC,bid,0.00000017,10816395.006882 +2020/03/17 17:01:30.099017,DOGE/BTC,bid,0.00000016,18698273.51265 +2020/03/17 17:01:30.099017,DOGE/BTC,bid,0.00000015,16277969.480293 +2020/03/17 17:01:30.099017,DOGE/BTC,bid,0.00000014,102751129.09834 +2020/03/17 17:01:30.099017,DOGE/BTC,bid,0.00000013,31727762.768641 +2020/03/17 17:01:30.099017,DOGE/BTC,bid,0.00000012,19995159.833333 +2020/03/17 17:01:30.099017,DOGE/BTC,bid,0.00000011,28995182.727273 +2020/03/17 17:01:30.099017,DOGE/BTC,bid,0.0000001,23774671.459259 +2020/03/17 17:01:30.099017,DOGE/BTC,bid,0.00000009,12981604.444444 +2020/03/17 17:01:30.099017,DOGE/BTC,bid,0.00000008,17423077.375 +2020/03/17 17:01:30.099017,DOGE/BTC,bid,0.00000007,15265749.142857 +2020/03/17 17:01:30.099017,DOGE/BTC,bid,0.00000006,17737965.333333 +2020/03/17 17:01:30.099017,DOGE/BTC,bid,0.00000005,1334531.94 +2020/03/17 17:01:30.099017,DOGE/BTC,bid,0.00000004,316250. +2020/03/17 17:01:30.099017,DOGE/BTC,bid,0.00000003,37081819. +2020/03/17 17:01:30.099017,DOGE/BTC,bid,0.00000002,148187044.35714 +2020/03/17 17:01:30.099017,DOGE/BTC,bid,0.00000001,31940498. +2020/03/17 17:01:30.099017,DOGE/BTC,ask,0.00000031,11905712.11186 +2020/03/17 17:01:30.099017,DOGE/BTC,ask,0.00000032,41260944.21614 +2020/03/17 17:01:30.099017,DOGE/BTC,ask,0.00000033,23594827.903824 +2020/03/17 17:01:30.099017,DOGE/BTC,ask,0.00000034,21803662.672223 +2020/03/17 17:01:30.099017,DOGE/BTC,ask,0.00000035,18263184.257508 +2020/03/17 17:01:30.099017,DOGE/BTC,ask,0.00000036,5679965.5678208 +2020/03/17 17:01:30.099017,DOGE/BTC,ask,0.00000037,13314388.737357 +2020/03/17 17:01:30.099017,DOGE/BTC,ask,0.00000038,7712660.475328 +2020/03/17 17:01:30.099017,DOGE/BTC,ask,0.00000039,20443826.378187 +2020/03/17 17:01:30.099017,DOGE/BTC,ask,0.0000004,18956753.397818 +2020/03/17 17:01:30.099017,DOGE/BTC,ask,0.00000041,4835576.6065579 +2020/03/17 17:01:30.099017,DOGE/BTC,ask,0.00000042,5952282.4414734 +2020/03/17 17:01:30.099017,DOGE/BTC,ask,0.00000043,3501920.4320189 +2020/03/17 17:01:30.099017,DOGE/BTC,ask,0.00000044,14582197.403095 +2020/03/17 17:01:30.099017,DOGE/BTC,ask,0.00000045,4614626.4597111 +2020/03/17 17:01:30.099017,DOGE/BTC,ask,0.00000046,2880183.0593082 +2020/03/17 17:01:30.099017,DOGE/BTC,ask,0.00000047,10796386.702639 +2020/03/17 17:01:30.099017,DOGE/BTC,ask,0.00000048,10993658.990659 +2020/03/17 17:01:30.099017,DOGE/BTC,ask,0.00000049,11470242.6909 +2020/03/17 17:01:30.099017,DOGE/BTC,ask,0.0000005,9822169.5205892 +2020/03/17 17:01:30.099017,DOGE/BTC,ask,0.00000051,6596323.5807754 +2020/03/17 17:01:30.099017,DOGE/BTC,ask,0.00000052,4513618.0740915 +2020/03/17 17:01:30.099017,DOGE/BTC,ask,0.00000053,9635813.612021 +2020/03/17 17:01:30.099017,DOGE/BTC,ask,0.00000054,7066622.9245546 +2020/03/17 17:01:30.099017,DOGE/BTC,ask,0.00000055,7494963.9555021 +2020/03/17 17:01:30.099017,DOGE/BTC,ask,0.00000056,23053312.757354 +2020/03/17 17:01:30.099017,DOGE/BTC,ask,0.00000057,5490128.617437 +2020/03/17 17:01:30.099017,DOGE/BTC,ask,0.00000058,22647865.088014 +2020/03/17 17:01:30.099017,DOGE/BTC,ask,0.00000059,6597647.8383743 +2020/03/17 17:01:30.099017,DOGE/BTC,ask,0.0000006,27239374.616801 +2020/03/17 17:01:30.099017,DOGE/BTC,ask,0.00000061,1768636.8338943 +2020/03/17 17:01:30.099017,DOGE/BTC,ask,0.00000062,24668402.369191 +2020/03/17 17:01:30.099017,DOGE/BTC,ask,0.00000063,8128739.1553844 +2020/03/17 17:01:30.099017,DOGE/BTC,ask,0.00000064,24019776.382939 +2020/03/17 17:01:30.099017,DOGE/BTC,ask,0.00000065,4968243.7569908 +2020/03/17 17:01:30.099017,DOGE/BTC,ask,0.00000066,27514366.540371 +2020/03/17 17:01:30.099017,DOGE/BTC,ask,0.00000067,4397588.3406862 +2020/03/17 17:01:30.099017,DOGE/BTC,ask,0.00000068,2235573.1875588 +2020/03/17 17:01:30.099017,DOGE/BTC,ask,0.00000069,5909908.2897985 +2020/03/17 17:01:30.099017,DOGE/BTC,ask,0.0000007,34897322.778391 +2020/03/17 17:01:30.099017,DOGE/BTC,ask,0.00000071,2764354.1634975 +2020/03/17 17:01:30.099017,DOGE/BTC,ask,0.00000072,1845992.0785433 +2020/03/17 17:01:30.099017,DOGE/BTC,ask,0.00000073,7369552.1200649 +2020/03/17 17:01:30.099017,DOGE/BTC,ask,0.00000074,5257917.5442386 +2020/03/17 17:01:30.099017,DOGE/BTC,ask,0.00000075,33854092.468691 +2020/03/17 17:01:30.099017,DOGE/BTC,ask,0.00000076,3010444.3290228 +2020/03/17 17:01:30.099017,DOGE/BTC,ask,0.00000077,1924792.4649358 +2020/03/17 17:01:30.099017,DOGE/BTC,ask,0.00000078,16607624.90818 +2020/03/17 17:01:30.099017,DOGE/BTC,ask,0.00000079,7917339.5022544 +2020/03/17 17:01:30.099017,DOGE/BTC,ask,0.0000008,49152265.030762 +2020/03/17 17:01:30.099017,BTC/USDT,bid,5356.17627702,0.0308162 +2020/03/17 17:01:30.099017,BTC/USDT,bid,5352.00076616,0.4973764 +2020/03/17 17:01:30.099017,BTC/USDT,bid,5352.00059833,0.20520296 +2020/03/17 17:01:30.099017,BTC/USDT,bid,5352.00055585,0.13439 +2020/03/17 17:01:30.099017,BTC/USDT,bid,5352.,0.11 +2020/03/17 17:01:30.099017,BTC/USDT,bid,5351.62421488,0.01 +2020/03/17 17:01:30.099017,BTC/USDT,bid,5348.9602589,0.00709284 +2020/03/17 17:01:30.099017,BTC/USDT,bid,5348.9502589,2.44862 +2020/03/17 17:01:30.099017,BTC/USDT,bid,5348.86033148,0.00872132 +2020/03/17 17:01:30.099017,BTC/USDT,bid,5348.8602489,0.044889 +2020/03/17 17:01:30.099017,BTC/USDT,bid,5342.37103746,0.0579 +2020/03/17 17:01:30.099017,BTC/USDT,bid,5342.20773889,0.00189091 +2020/03/17 17:01:30.099017,BTC/USDT,bid,5340.8502489,0.00735261 +2020/03/17 17:01:30.099017,BTC/USDT,bid,5338.00000001,0.4284 +2020/03/17 17:01:30.099017,BTC/USDT,bid,5338.,0.00187337 +2020/03/17 17:01:30.099017,BTC/USDT,bid,5335.86993935,0.0694 +2020/03/17 17:01:30.099017,BTC/USDT,bid,5331.49629256,1.96703549 +2020/03/17 17:01:30.099017,BTC/USDT,bid,5328.11623127,1.3907 +2020/03/17 17:01:30.099017,BTC/USDT,bid,5327.51687267,0.0438737 +2020/03/17 17:01:30.099017,BTC/USDT,bid,5327.46290721,0.00024266 +2020/03/17 17:01:30.099017,BTC/USDT,bid,5323.83418,0.001 +2020/03/17 17:01:30.099017,BTC/USDT,bid,5321.00000001,0.05638038 +2020/03/17 17:01:30.099017,BTC/USDT,bid,5321.,3.35 +2020/03/17 17:01:30.099017,BTC/USDT,bid,5319.450228,0.00020075 +2020/03/17 17:01:30.099017,BTC/USDT,bid,5315.6477491,0.00027634 +2020/03/17 17:01:30.099017,BTC/USDT,bid,5315.22320561,0.0064523 +2020/03/17 17:01:30.099017,BTC/USDT,bid,5314.15443661,0.000268 +2020/03/17 17:01:30.099017,BTC/USDT,bid,5309.56705166,0.00020075 +2020/03/17 17:01:30.099017,BTC/USDT,bid,5308.704103,0.00161787 +2020/03/17 17:01:30.099017,BTC/USDT,bid,5307.,0.00018862 +2020/03/17 17:01:30.099017,BTC/USDT,bid,5306.82904643,0.01884365 +2020/03/17 17:01:30.099017,BTC/USDT,bid,5305.93056449,0.00030859 +2020/03/17 17:01:30.099017,BTC/USDT,bid,5305.2265,0.002 +2020/03/17 17:01:30.099017,BTC/USDT,bid,5302.2124812,0.33111233 +2020/03/17 17:01:30.099017,BTC/USDT,bid,5302.21248116,0.00377201 +2020/03/17 17:01:30.099017,BTC/USDT,bid,5300.71345968,14.1319 +2020/03/17 17:01:30.099017,BTC/USDT,bid,5300.,0.00207548 +2020/03/17 17:01:30.099017,BTC/USDT,bid,5299.68387533,0.00020075 +2020/03/17 17:01:30.099017,BTC/USDT,bid,5292.41384005,0.33388547 +2020/03/17 17:01:30.099017,BTC/USDT,bid,5292.41384,0.001 +2020/03/17 17:01:30.099017,BTC/USDT,bid,5290.6,0.001 +2020/03/17 17:01:30.099017,BTC/USDT,bid,5290.27680296,0.00903071 +2020/03/17 17:01:30.099017,BTC/USDT,bid,5290.,1. +2020/03/17 17:01:30.099017,BTC/USDT,bid,5289.80069899,0.00020075 +2020/03/17 17:01:30.099017,BTC/USDT,bid,5289.327667,0.10245671 +2020/03/17 17:01:30.099017,BTC/USDT,bid,5286.47654892,0.000283 +2020/03/17 17:01:30.099017,BTC/USDT,bid,5286.29939887,0.0008359 +2020/03/17 17:01:30.099017,BTC/USDT,bid,5285.24199473,0.0094603 +2020/03/17 17:01:30.099017,BTC/USDT,bid,5284.37507018,0.0064523 +2020/03/17 17:01:30.099017,BTC/USDT,bid,5284.35985921,0.0058136 +2020/03/17 17:01:30.099017,BTC/USDT,ask,5360.9525032,0.22890359 +2020/03/17 17:01:30.099017,BTC/USDT,ask,5361.45248188,0.05011091 +2020/03/17 17:01:30.099017,BTC/USDT,ask,5361.45254355,0.05011091 +2020/03/17 17:01:30.099017,BTC/USDT,ask,5363.06567576,0.31 +2020/03/17 17:01:30.099017,BTC/USDT,ask,5367.17245169,6.3 +2020/03/17 17:01:30.099017,BTC/USDT,ask,5367.78671488,0.01 +2020/03/17 17:01:30.099017,BTC/USDT,ask,5369.,0.00186254 +2020/03/17 17:01:30.099017,BTC/USDT,ask,5369.2735,0.002 +2020/03/17 17:01:30.099017,BTC/USDT,ask,5370.14412213,0.00931073 +2020/03/17 17:01:30.099017,BTC/USDT,ask,5370.25377393,0.00024073 +2020/03/17 17:01:30.099017,BTC/USDT,ask,5371.88214549,0.00993653 +2020/03/17 17:01:30.099017,BTC/USDT,ask,5374.10951007,1.11554789 +2020/03/17 17:01:30.099017,BTC/USDT,ask,5375.,0.00018605 +2020/03/17 17:01:30.099017,BTC/USDT,ask,5375.13691326,2.36546973 +2020/03/17 17:01:30.099017,BTC/USDT,ask,5377.46076613,0.0064523 +2020/03/17 17:01:30.099017,BTC/USDT,ask,5378.94582497,0.4284 +2020/03/17 17:01:30.099017,BTC/USDT,ask,5381.72592591,1.3906 +2020/03/17 17:01:30.099017,BTC/USDT,ask,5381.87187775,0.0008 +2020/03/17 17:01:30.099017,BTC/USDT,ask,5384.99999998,0.73293336 +2020/03/17 17:01:30.099017,BTC/USDT,ask,5385.,0.0194056 +2020/03/17 17:01:30.099017,BTC/USDT,ask,5385.07916867,0.88506963 +2020/03/17 17:01:30.099017,BTC/USDT,ask,5385.50669774,0.00766 +2020/03/17 17:01:30.099017,BTC/USDT,ask,5387.18543998,0.05608265 +2020/03/17 17:01:30.099017,BTC/USDT,ask,5387.18543999,0.01426 +2020/03/17 17:01:30.099017,BTC/USDT,ask,5388.10582,0.001 +2020/03/17 17:01:30.099017,BTC/USDT,ask,5390.,0.26905092 +2020/03/17 17:01:30.099017,BTC/USDT,ask,5392.32856201,0.00020057 +2020/03/17 17:01:30.099017,BTC/USDT,ask,5394.3801072,0.00027378 +2020/03/17 17:01:30.099017,BTC/USDT,ask,5395.,1.36185087 +2020/03/17 17:01:30.099017,BTC/USDT,ask,5395.59765952,0.0011025 +2020/03/17 17:01:30.099017,BTC/USDT,ask,5400.,0.14371419 +2020/03/17 17:01:30.099017,BTC/USDT,ask,5400.33151632,0.0384 +2020/03/17 17:01:30.099017,BTC/USDT,ask,5405.41766915,0.00423615 +2020/03/17 17:01:30.099017,BTC/USDT,ask,5406.30673519,0.01366 +2020/03/17 17:01:30.099017,BTC/USDT,ask,5406.52042159,2.92760636 +2020/03/17 17:01:30.099017,BTC/USDT,ask,5408.8522998,0.70379074 +2020/03/17 17:01:30.099017,BTC/USDT,ask,5408.85229981,0.0064523 +2020/03/17 17:01:30.099017,BTC/USDT,ask,5409.92702531,0.00762601 +2020/03/17 17:01:30.099017,BTC/USDT,ask,5411.99597199,0.0074 +2020/03/17 17:01:30.099017,BTC/USDT,ask,5412.,0.005425 +2020/03/17 17:01:30.099017,BTC/USDT,ask,5412.03639677,14.1318 +2020/03/17 17:01:30.099017,BTC/USDT,ask,5413.10527511,0.00923684 +2020/03/17 17:01:30.099017,BTC/USDT,ask,5414.,0.00018766 +2020/03/17 17:01:30.099017,BTC/USDT,ask,5418.51724799,0.00072134 +2020/03/17 17:01:30.099017,BTC/USDT,ask,5429.63426442,0.0384 +2020/03/17 17:01:30.099017,BTC/USDT,ask,5430.26543436,0.02431211 +2020/03/17 17:01:30.099017,BTC/USDT,ask,5434.07485883,0.01847059 +2020/03/17 17:01:30.099017,BTC/USDT,ask,5440.42708512,0.0064523 +2020/03/17 17:01:30.099017,BTC/USDT,ask,5452.7961812,0.00745308 +2020/03/17 17:01:30.099017,BTC/USDT,ask,5456.41011731,0.00916353 +2020/03/17 17:01:30.099017,ETH/USDT,bid,117.06391875,11.08941826 +2020/03/17 17:01:30.099017,ETH/USDT,bid,117.06391874,5.46709 +2020/03/17 17:01:30.099017,ETH/USDT,bid,117.05634323,2.8039694 +2020/03/17 17:01:30.099017,ETH/USDT,bid,116.91819,0.2 +2020/03/17 17:01:30.099017,ETH/USDT,bid,116.91367375,34.6745378 +2020/03/17 17:01:30.099017,ETH/USDT,bid,116.91367374,18. +2020/03/17 17:01:30.099017,ETH/USDT,bid,116.91367373,34.358996 +2020/03/17 17:01:30.099017,ETH/USDT,bid,116.91367372,6. +2020/03/17 17:01:30.099017,ETH/USDT,bid,116.8083787,2.30874594 +2020/03/17 17:01:30.099017,ETH/USDT,bid,116.80745636,0.05 +2020/03/17 17:01:30.099017,ETH/USDT,bid,116.70137762,4.24497827 +2020/03/17 17:01:30.099017,ETH/USDT,bid,116.69491525,0.659511 +2020/03/17 17:01:30.099017,ETH/USDT,bid,116.62049081,0.00910475 +2020/03/17 17:01:30.099017,ETH/USDT,bid,116.48970046,90.02720773 +2020/03/17 17:01:30.099017,ETH/USDT,bid,116.30905235,14.56 +2020/03/17 17:01:30.099017,ETH/USDT,bid,116.27,3.41093589 +2020/03/17 17:01:30.099017,ETH/USDT,bid,116.26935391,0.00913224 +2020/03/17 17:01:30.099017,ETH/USDT,bid,116.24943164,7.97517367 +2020/03/17 17:01:30.099017,ETH/USDT,bid,116.24943163,2.58065778 +2020/03/17 17:01:30.099017,ETH/USDT,bid,116.24943162,0.05633954 +2020/03/17 17:01:30.099017,ETH/USDT,bid,116.09848379,49.01 +2020/03/17 17:01:30.099017,ETH/USDT,bid,116.01694916,15.19731998 +2020/03/17 17:01:30.099017,ETH/USDT,bid,116.01694915,0.659511 +2020/03/17 17:01:30.099017,ETH/USDT,bid,116.,0.08620689 +2020/03/17 17:01:30.099017,ETH/USDT,bid,115.9469432,0.01263333 +2020/03/17 17:01:30.099017,ETH/USDT,bid,115.90282718,0.25883751 +2020/03/17 17:01:30.099017,ETH/USDT,bid,115.815915,0.02426799 +2020/03/17 17:01:30.099017,ETH/USDT,bid,115.42347143,512.64 +2020/03/17 17:01:30.099017,ETH/USDT,bid,115.33898305,0.659511 +2020/03/17 17:01:30.099017,ETH/USDT,bid,115.24375359,252.76 +2020/03/17 17:01:30.099017,ETH/USDT,bid,115.,1.87168482 +2020/03/17 17:01:30.099017,ETH/USDT,bid,114.98296347,0.26090821 +2020/03/17 17:01:30.099017,ETH/USDT,bid,114.7,0.00872711 +2020/03/17 17:01:30.099017,ETH/USDT,bid,114.66101694,0.659511 +2020/03/17 17:01:30.099017,ETH/USDT,bid,114.3,0.1 +2020/03/17 17:01:30.099017,ETH/USDT,bid,114.130002,0.9476005 +2020/03/17 17:01:30.099017,ETH/USDT,bid,114.07040027,0.26299548 +2020/03/17 17:01:30.099017,ETH/USDT,bid,114.,13.59210526 +2020/03/17 17:01:30.099017,ETH/USDT,bid,113.98305084,0.659511 +2020/03/17 17:01:30.099017,ETH/USDT,bid,113.95545207,0.02426799 +2020/03/17 17:01:30.099017,ETH/USDT,bid,113.7927595,0.01286127 +2020/03/17 17:01:30.099017,ETH/USDT,bid,113.5,27.7506608 +2020/03/17 17:01:30.099017,ETH/USDT,bid,113.49235686,245.39 +2020/03/17 17:01:30.099017,ETH/USDT,bid,113.4464861,0.45684192 +2020/03/17 17:01:30.099017,ETH/USDT,bid,113.30508474,0.659511 +2020/03/17 17:01:30.099017,ETH/USDT,bid,113.3,0.1 +2020/03/17 17:01:30.099017,ETH/USDT,bid,113.24402351,276.6838495 +2020/03/17 17:01:30.099017,ETH/USDT,bid,113.20138976,101. +2020/03/17 17:01:30.099017,ETH/USDT,bid,113.20070445,7.06640297 +2020/03/17 17:01:30.099017,ETH/USDT,bid,113.16507963,0.26509944 +2020/03/17 17:01:30.099017,ETH/USDT,ask,117.3292437,3.502494 +2020/03/17 17:01:30.099017,ETH/USDT,ask,117.41327946,130. +2020/03/17 17:01:30.099017,ETH/USDT,ask,117.41749252,6. +2020/03/17 17:01:30.099017,ETH/USDT,ask,117.44,40. +2020/03/17 17:01:30.099017,ETH/USDT,ask,117.48856717,1.37106548 +2020/03/17 17:01:30.099017,ETH/USDT,ask,117.48856719,0.00903748 +2020/03/17 17:01:30.099017,ETH/USDT,ask,117.50584546,138.83426834 +2020/03/17 17:01:30.099017,ETH/USDT,ask,117.73683245,63.56 +2020/03/17 17:01:30.099017,ETH/USDT,ask,117.73683246,0.12957599 +2020/03/17 17:01:30.099017,ETH/USDT,ask,117.76469019,0.25474528 +2020/03/17 17:01:30.099017,ETH/USDT,ask,117.83970409,0.00901055 +2020/03/17 17:01:30.099017,ETH/USDT,ask,117.96655276,4.94993079 +2020/03/17 17:01:30.099017,ETH/USDT,ask,118.,0.5 +2020/03/17 17:01:30.099017,ETH/USDT,ask,118.05084745,0.64151446 +2020/03/17 17:01:30.099017,ETH/USDT,ask,118.64267232,29.73129276 +2020/03/17 17:01:30.099017,ETH/USDT,ask,118.64267233,512.63 +2020/03/17 17:01:30.099017,ETH/USDT,ask,118.6426726,0.01248192 +2020/03/17 17:01:30.099017,ETH/USDT,ask,118.70680771,0.2527235 +2020/03/17 17:01:30.099017,ETH/USDT,ask,118.72881355,0.659511 +2020/03/17 17:01:30.099017,ETH/USDT,ask,119.,20. +2020/03/17 17:01:30.099017,ETH/USDT,ask,119.393462,0.08466948 +2020/03/17 17:01:30.099017,ETH/USDT,ask,119.40677966,0.659511 +2020/03/17 17:01:30.099017,ETH/USDT,ask,119.62845979,0.02426799 +2020/03/17 17:01:30.099017,ETH/USDT,ask,119.63826095,0.01671707 +2020/03/17 17:01:30.099017,ETH/USDT,ask,119.65646218,0.25071775 +2020/03/17 17:01:30.099017,ETH/USDT,ask,119.70417753,0.05 +2020/03/17 17:01:30.099017,ETH/USDT,ask,119.88899999,1.34108256 +2020/03/17 17:01:30.099017,ETH/USDT,ask,119.9,0.10847385 +2020/03/17 17:01:30.099017,ETH/USDT,ask,120.,95.98132134 +2020/03/17 17:01:30.099017,ETH/USDT,ask,120.08474576,0.659511 +2020/03/17 17:01:30.099017,ETH/USDT,ask,120.2,0.1 +2020/03/17 17:01:30.099017,ETH/USDT,ask,120.26231315,0.25 +2020/03/17 17:01:30.099017,ETH/USDT,ask,120.5,0.59955 +2020/03/17 17:01:30.099017,ETH/USDT,ask,120.58554436,0.01658574 +2020/03/17 17:01:30.099017,ETH/USDT,ask,120.61371387,0.24872793 +2020/03/17 17:01:30.099017,ETH/USDT,ask,120.63826095,0.01671707 +2020/03/17 17:01:30.099017,ETH/USDT,ask,120.6461675,0.01228126 +2020/03/17 17:01:30.099017,ETH/USDT,ask,120.68,2. +2020/03/17 17:01:30.099017,ETH/USDT,ask,120.76271186,0.659511 +2020/03/17 17:01:30.099017,ETH/USDT,ask,120.83905054,38.82819684 +2020/03/17 17:01:30.099017,ETH/USDT,ask,120.84555691,0.12130248 +2020/03/17 17:01:30.099017,ETH/USDT,ask,120.88554436,0.01658574 +2020/03/17 17:01:30.099017,ETH/USDT,ask,120.9,0.1 +2020/03/17 17:01:30.099017,ETH/USDT,ask,120.9347855,0.13778321 +2020/03/17 17:01:30.099017,ETH/USDT,ask,120.93826095,0.01671707 +2020/03/17 17:01:30.099017,ETH/USDT,ask,120.9392567,0.01225042 +2020/03/17 17:01:30.099017,ETH/USDT,ask,120.99,0.03330281 +2020/03/17 17:01:30.099017,ETH/USDT,ask,121.,0.0218097 +2020/03/17 17:01:30.099017,ETH/USDT,ask,121.01637159,100.99 +2020/03/17 17:01:30.099017,ETH/USDT,ask,121.09932933,0.01651537 +2020/03/17 17:01:30.099017,DOGE/USDT,bid,0.00163399,24434.152275 +2020/03/17 17:01:30.099017,DOGE/USDT,bid,0.00163379,10537.80687813 +2020/03/17 17:01:30.099017,DOGE/USDT,bid,0.00163333,657.56963006 +2020/03/17 17:01:30.099017,DOGE/USDT,bid,0.00161701,858476. +2020/03/17 17:01:30.099017,DOGE/USDT,bid,0.001617,619.04762523 +2020/03/17 17:01:30.099017,DOGE/USDT,bid,0.00161296,399936. +2020/03/17 17:01:30.099017,DOGE/USDT,bid,0.0016,1320.51275627 +2020/03/17 17:01:30.099017,DOGE/USDT,bid,0.00159663,407335. +2020/03/17 17:01:30.099017,DOGE/USDT,bid,0.00158102,157647. +2020/03/17 17:01:30.099017,DOGE/USDT,bid,0.001581,633.14358634 +2020/03/17 17:01:30.099017,DOGE/USDT,bid,0.00154985,159055. +2020/03/17 17:01:30.099017,DOGE/USDT,bid,0.00154639,1940.00219867 +2020/03/17 17:01:30.099017,DOGE/USDT,bid,0.00154602,81437. +2020/03/17 17:01:30.099017,DOGE/USDT,bid,0.001546,647.4773674 +2020/03/17 17:01:30.099017,DOGE/USDT,bid,0.001512,4630.29101191 +2020/03/17 17:01:30.099017,DOGE/USDT,bid,0.00147901,7413.21162129 +2020/03/17 17:01:30.099017,DOGE/USDT,bid,0.001479,676.80866126 +2020/03/17 17:01:30.099017,DOGE/USDT,bid,0.00147501,50050. +2020/03/17 17:01:30.099017,DOGE/USDT,bid,0.00145374,1972.551 +2020/03/17 17:01:30.099017,DOGE/USDT,bid,0.00145001,50050. +2020/03/17 17:01:30.099017,DOGE/USDT,bid,0.00144601,7607.13964634 +2020/03/17 17:01:30.099017,DOGE/USDT,bid,0.001446,692.25450207 +2020/03/17 17:01:30.099017,DOGE/USDT,bid,0.00141502,212011.13765176 +2020/03/17 17:01:30.099017,DOGE/USDT,bid,0.00141501,655196.36331899 +2020/03/17 17:01:30.099017,DOGE/USDT,bid,0.001415,707.42050177 +2020/03/17 17:01:30.099017,DOGE/USDT,bid,0.00140001,45045. +2020/03/17 17:01:30.099017,DOGE/USDT,bid,0.0014,1434.28642857 +2020/03/17 17:01:30.099017,DOGE/USDT,bid,0.001384,723.26590318 +2020/03/17 17:01:30.099017,DOGE/USDT,bid,0.00137857,6065. +2020/03/17 17:01:30.099017,DOGE/USDT,bid,0.001333,500000. +2020/03/17 17:01:30.099017,DOGE/USDT,bid,0.001331,751314.80090157 +2020/03/17 17:01:30.099017,DOGE/USDT,bid,0.0013,90584.73617692 +2020/03/17 17:01:30.099017,DOGE/USDT,bid,0.0012736,888. +2020/03/17 17:01:30.099017,DOGE/USDT,bid,0.00126388,5209.68879016 +2020/03/17 17:01:30.099017,DOGE/USDT,bid,0.0012,274556.48908336 +2020/03/17 17:01:30.099017,DOGE/USDT,bid,0.0011,25909.09181819 +2020/03/17 17:01:30.099017,DOGE/USDT,bid,0.00108,501137.46527777 +2020/03/17 17:01:30.099017,DOGE/USDT,bid,0.001001,1001. +2020/03/17 17:01:30.099017,DOGE/USDT,bid,0.001,210000. +2020/03/17 17:01:30.099017,DOGE/USDT,bid,0.00099999,10000. +2020/03/17 17:01:30.099017,DOGE/USDT,bid,0.00090001,28254.54597171 +2020/03/17 17:01:30.099017,DOGE/USDT,bid,0.0009,34382.18555555 +2020/03/17 17:01:30.099017,DOGE/USDT,bid,0.00088888,433129.33129332 +2020/03/17 17:01:30.099017,DOGE/USDT,bid,0.00080618,1252.82195044 +2020/03/17 17:01:30.099017,DOGE/USDT,bid,0.000501,2001. +2020/03/17 17:01:30.099017,DOGE/USDT,bid,0.00028,7142.85714286 +2020/03/17 17:01:30.099017,DOGE/USDT,bid,0.00010287,39786.5144357 +2020/03/17 17:01:30.099017,DOGE/USDT,bid,0.000101,100000. +2020/03/17 17:01:30.099017,DOGE/USDT,bid,0.0001,100000. +2020/03/17 17:01:30.099017,DOGE/USDT,bid,0.00009999,50000. +2020/03/17 17:01:30.099017,DOGE/USDT,ask,0.00165452,386819.13787 +2020/03/17 17:01:30.099017,DOGE/USDT,ask,0.00165524,13091.96179283 +2020/03/17 17:01:30.099017,DOGE/USDT,ask,0.00166,8000. +2020/03/17 17:01:30.099017,DOGE/USDT,ask,0.00167,8000. +2020/03/17 17:01:30.099017,DOGE/USDT,ask,0.00168,8056. +2020/03/17 17:01:30.099017,DOGE/USDT,ask,0.00168913,100607.29912822 +2020/03/17 17:01:30.099017,DOGE/USDT,ask,0.00169,8601.1923137 +2020/03/17 17:01:30.099017,DOGE/USDT,ask,0.00169998,8000. +2020/03/17 17:01:30.099017,DOGE/USDT,ask,0.00169999,50000. +2020/03/17 17:01:30.099017,DOGE/USDT,ask,0.0017,630. +2020/03/17 17:01:30.099017,DOGE/USDT,ask,0.001728,587.97164939 +2020/03/17 17:01:30.099017,DOGE/USDT,ask,0.00173333,46711.33626714 +2020/03/17 17:01:30.099017,DOGE/USDT,ask,0.00174999,50000. +2020/03/17 17:01:30.099017,DOGE/USDT,ask,0.00176666,625. +2020/03/17 17:01:30.099017,DOGE/USDT,ask,0.001767,574.99434643 +2020/03/17 17:01:30.099017,DOGE/USDT,ask,0.00178195,566.79385303 +2020/03/17 17:01:30.099017,DOGE/USDT,ask,0.001799,561.42139941 +2020/03/17 17:01:30.099017,DOGE/USDT,ask,0.00179999,50000. +2020/03/17 17:01:30.099017,DOGE/USDT,ask,0.001807,562.26619267 +2020/03/17 17:01:30.099017,DOGE/USDT,ask,0.00182458,553.55100591 +2020/03/17 17:01:30.099017,DOGE/USDT,ask,0.00183333,610. +2020/03/17 17:01:30.099017,DOGE/USDT,ask,0.00184521,10000. +2020/03/17 17:01:30.099017,DOGE/USDT,ask,0.001848,549.79167216 +2020/03/17 17:01:30.099017,DOGE/USDT,ask,0.00185,51401.81536854 +2020/03/17 17:01:30.099017,DOGE/USDT,ask,0.001855,1617.25067386 +2020/03/17 17:01:30.099017,DOGE/USDT,ask,0.00186,10000. +2020/03/17 17:01:30.099017,DOGE/USDT,ask,0.00186375,3842.088 +2020/03/17 17:01:30.099017,DOGE/USDT,ask,0.00186666,605. +2020/03/17 17:01:30.099017,DOGE/USDT,ask,0.00187211,12891.08357866 +2020/03/17 17:01:30.099017,DOGE/USDT,ask,0.001889,537.85866075 +2020/03/17 17:01:30.099017,DOGE/USDT,ask,0.00189515,659.505 +2020/03/17 17:01:30.099017,DOGE/USDT,ask,0.0019,600. +2020/03/17 17:01:30.099017,DOGE/USDT,ask,0.00192,734.08872531 +2020/03/17 17:01:30.099017,DOGE/USDT,ask,0.00193,40572.52873722 +2020/03/17 17:01:30.099017,DOGE/USDT,ask,0.001932,1525.88768641 +2020/03/17 17:01:30.099017,DOGE/USDT,ask,0.00195,4131.88459658 +2020/03/17 17:01:30.099017,DOGE/USDT,ask,0.00195967,11427.61437911 +2020/03/17 17:01:30.099017,DOGE/USDT,ask,0.0019692,1234.62435008 +2020/03/17 17:01:30.099017,DOGE/USDT,ask,0.00197106,734.08872532 +2020/03/17 17:01:30.099017,DOGE/USDT,ask,0.001974,19982. +2020/03/17 17:01:30.099017,DOGE/USDT,ask,0.001975,514.43797982 +2020/03/17 17:01:30.099017,DOGE/USDT,ask,0.00199,50540.80151904 +2020/03/17 17:01:30.099017,DOGE/USDT,ask,0.002,4206.66890419 +2020/03/17 17:01:30.099017,DOGE/USDT,ask,0.00200996,687. +2020/03/17 17:01:30.099017,DOGE/USDT,ask,0.00201,3502. +2020/03/17 17:01:30.099017,DOGE/USDT,ask,0.00202,1003.9777278 +2020/03/17 17:01:30.099017,DOGE/USDT,ask,0.002025,505. +2020/03/17 17:01:30.099017,DOGE/USDT,ask,0.00203,500. +2020/03/17 17:01:30.099017,DOGE/USDT,ask,0.00203333,500. +2020/03/17 17:01:30.099017,DOGE/USDT,ask,0.00204,500. +2020/03/17 17:01:35.103526,ETH/BTC,bid,0.021883,48.3724 +2020/03/17 17:01:35.103526,ETH/BTC,bid,0.021879,5.0487 +2020/03/17 17:01:35.103526,ETH/BTC,bid,0.0218731,7.44564183 +2020/03/17 17:01:35.103526,ETH/BTC,bid,0.02187309,11.42647272 +2020/03/17 17:01:35.103526,ETH/BTC,bid,0.021873,1. +2020/03/17 17:01:35.103526,ETH/BTC,bid,0.02187163,0.03322569 +2020/03/17 17:01:35.103526,ETH/BTC,bid,0.0218701,9.13884513 +2020/03/17 17:01:35.103526,ETH/BTC,bid,0.02187009,6. +2020/03/17 17:01:35.103526,ETH/BTC,bid,0.02187008,0.21 +2020/03/17 17:01:35.103526,ETH/BTC,bid,0.02186299,0.1 +2020/03/17 17:01:35.103526,ETH/BTC,bid,0.02186251,0.0091 +2020/03/17 17:01:35.103526,ETH/BTC,bid,0.02186052,0.05 +2020/03/17 17:01:35.103526,ETH/BTC,bid,0.0218558,130. +2020/03/17 17:01:35.103526,ETH/BTC,bid,0.02184991,34.8147786 +2020/03/17 17:01:35.103526,ETH/BTC,bid,0.02184366,4.8885609 +2020/03/17 17:01:35.103526,ETH/BTC,bid,0.02184363,4.52654436 +2020/03/17 17:01:35.103526,ETH/BTC,bid,0.02183807,47. +2020/03/17 17:01:35.103526,ETH/BTC,bid,0.02183264,0.00630238 +2020/03/17 17:01:35.103526,ETH/BTC,bid,0.0218247,0.01248192 +2020/03/17 17:01:35.103526,ETH/BTC,bid,0.0218238,41.5 +2020/03/17 17:01:35.103526,ETH/BTC,bid,0.02181835,0.2 +2020/03/17 17:01:35.103526,ETH/BTC,bid,0.02180845,50. +2020/03/17 17:01:35.103526,ETH/BTC,bid,0.0218,32.74659999 +2020/03/17 17:01:35.103526,ETH/BTC,bid,0.02179639,0.40030023 +2020/03/17 17:01:35.103526,ETH/BTC,bid,0.0217942,0.81461421 +2020/03/17 17:01:35.103526,ETH/BTC,bid,0.02179148,49. +2020/03/17 17:01:35.103526,ETH/BTC,bid,0.02178009,0.73972375 +2020/03/17 17:01:35.103526,ETH/BTC,bid,0.02177774,48. +2020/03/17 17:01:35.103526,ETH/BTC,bid,0.0217631,0.01368442 +2020/03/17 17:01:35.103526,ETH/BTC,bid,0.021763,0.57907871 +2020/03/17 17:01:35.103526,ETH/BTC,bid,0.02176045,49. +2020/03/17 17:01:35.103526,ETH/BTC,bid,0.02175882,40.67636181 +2020/03/17 17:01:35.103526,ETH/BTC,bid,0.02175498,0.1331879 +2020/03/17 17:01:35.103526,ETH/BTC,bid,0.02175209,0.55167113 +2020/03/17 17:01:35.103526,ETH/BTC,bid,0.0217499,0.04644343 +2020/03/17 17:01:35.103526,ETH/BTC,bid,0.02173852,14.73 +2020/03/17 17:01:35.103526,ETH/BTC,bid,0.02173707,0.09825887 +2020/03/17 17:01:35.103526,ETH/BTC,bid,0.02173628,0.03355265 +2020/03/17 17:01:35.103526,ETH/BTC,bid,0.02172401,0.00633334 +2020/03/17 17:01:35.103526,ETH/BTC,bid,0.02171691,0.02869842 +2020/03/17 17:01:35.103526,ETH/BTC,bid,0.02171256,50.96 +2020/03/17 17:01:35.103526,ETH/BTC,bid,0.02170739,1.033055 +2020/03/17 17:01:35.103526,ETH/BTC,bid,0.02170001,2.58533184 +2020/03/17 17:01:35.103526,ETH/BTC,bid,0.0217,11.58032904 +2020/03/17 17:01:35.103526,ETH/BTC,bid,0.02168639,0.40030022 +2020/03/17 17:01:35.103526,ETH/BTC,bid,0.02167075,0.1777869 +2020/03/17 17:01:35.103526,ETH/BTC,bid,0.02164915,65.82811107 +2020/03/17 17:01:35.103526,ETH/BTC,bid,0.02164903,0.01766217 +2020/03/17 17:01:35.103526,ETH/BTC,bid,0.02164226,0.14046593 +2020/03/17 17:01:35.103526,ETH/BTC,bid,0.02161593,0.00636546 +2020/03/17 17:01:35.103526,ETH/BTC,ask,0.02189095,9.80492203 +2020/03/17 17:01:35.103526,ETH/BTC,ask,0.02189096,6.85752424 +2020/03/17 17:01:35.103526,ETH/BTC,ask,0.0219,169.4905 +2020/03/17 17:01:35.103526,ETH/BTC,ask,0.02190426,18.27656848 +2020/03/17 17:01:35.103526,ETH/BTC,ask,0.02190427,130. +2020/03/17 17:01:35.103526,ETH/BTC,ask,0.02191749,23.5 +2020/03/17 17:01:35.103526,ETH/BTC,ask,0.02192039,0.4014997 +2020/03/17 17:01:35.103526,ETH/BTC,ask,0.02193217,36.8 +2020/03/17 17:01:35.103526,ETH/BTC,ask,0.02194445,3. +2020/03/17 17:01:35.103526,ETH/BTC,ask,0.02194664,1.3710656 +2020/03/17 17:01:35.103526,ETH/BTC,ask,0.02194667,50.95 +2020/03/17 17:01:35.103526,ETH/BTC,ask,0.02195887,14.73 +2020/03/17 17:01:35.103526,ETH/BTC,ask,0.02196,0.0199982 +2020/03/17 17:01:35.103526,ETH/BTC,ask,0.02196165,37.7 +2020/03/17 17:01:35.103526,ETH/BTC,ask,0.02197627,25.4 +2020/03/17 17:01:35.103526,ETH/BTC,ask,0.02199398,4.94993079 +2020/03/17 17:01:35.103526,ETH/BTC,ask,0.021998,0.01251984 +2020/03/17 17:01:35.103526,ETH/BTC,ask,0.02201782,0.17 +2020/03/17 17:01:35.103526,ETH/BTC,ask,0.02202912,1.13550823 +2020/03/17 17:01:35.103526,ETH/BTC,ask,0.02204899,0.4 +2020/03/17 17:01:35.103526,ETH/BTC,ask,0.02205152,0.00623928 +2020/03/17 17:01:35.103526,ETH/BTC,ask,0.02205403,508.55 +2020/03/17 17:01:35.103526,ETH/BTC,ask,0.0220972,0.01263333 +2020/03/17 17:01:35.103526,ETH/BTC,ask,0.02210103,0.00019101 +2020/03/17 17:01:35.103526,ETH/BTC,ask,0.02210226,0.086064 +2020/03/17 17:01:35.103526,ETH/BTC,ask,0.02210653,29.79741705 +2020/03/17 17:01:35.103526,ETH/BTC,ask,0.02210655,6.90840309 +2020/03/17 17:01:35.103526,ETH/BTC,ask,0.02210752,1.24905905 +2020/03/17 17:01:35.103526,ETH/BTC,ask,0.0221428,0.01274004 +2020/03/17 17:01:35.103526,ETH/BTC,ask,0.02215,0.0697053 +2020/03/17 17:01:35.103526,ETH/BTC,ask,0.0221597,0.4 +2020/03/17 17:01:35.103526,ETH/BTC,ask,0.02216178,0.00620832 +2020/03/17 17:01:35.103526,ETH/BTC,ask,0.02218591,1.37396496 +2020/03/17 17:01:35.103526,ETH/BTC,ask,0.0221898,0.01286127 +2020/03/17 17:01:35.103526,ETH/BTC,ask,0.02222318,0.0092 +2020/03/17 17:01:35.103526,ETH/BTC,ask,0.02222991,0.5 +2020/03/17 17:01:35.103526,ETH/BTC,ask,0.02223142,0.086064 +2020/03/17 17:01:35.103526,ETH/BTC,ask,0.022234,0.19992 +2020/03/17 17:01:35.103526,ETH/BTC,ask,0.02224422,0.05 +2020/03/17 17:01:35.103526,ETH/BTC,ask,0.02225,0.05746774 +2020/03/17 17:01:35.103526,ETH/BTC,ask,0.02226116,0.12491728 +2020/03/17 17:01:35.103526,ETH/BTC,ask,0.02226117,0.05 +2020/03/17 17:01:35.103526,ETH/BTC,ask,0.02226156,0.68965079 +2020/03/17 17:01:35.103526,ETH/BTC,ask,0.02226177,0.05 +2020/03/17 17:01:35.103526,ETH/BTC,ask,0.02226431,1.51136146 +2020/03/17 17:01:35.103526,ETH/BTC,ask,0.02227,1. +2020/03/17 17:01:35.103526,ETH/BTC,ask,0.02227042,0.4 +2020/03/17 17:01:35.103526,ETH/BTC,ask,0.02227259,0.00617736 +2020/03/17 17:01:35.103526,ETH/BTC,ask,0.02228525,1.22916826 +2020/03/17 17:01:35.103526,ETH/BTC,ask,0.0222914,0.01236902 +2020/03/17 17:01:35.103526,DOGE/BTC,bid,0.0000003,29468687.918283 +2020/03/17 17:01:35.103526,DOGE/BTC,bid,0.00000029,29354859.324531 +2020/03/17 17:01:35.103526,DOGE/BTC,bid,0.00000028,33183658.838306 +2020/03/17 17:01:35.103526,DOGE/BTC,bid,0.00000027,70492155.16241 +2020/03/17 17:01:35.103526,DOGE/BTC,bid,0.00000026,47973630.799864 +2020/03/17 17:01:35.103526,DOGE/BTC,bid,0.00000025,54375270.29956 +2020/03/17 17:01:35.103526,DOGE/BTC,bid,0.00000024,43578159.041355 +2020/03/17 17:01:35.103526,DOGE/BTC,bid,0.00000023,55039906.016943 +2020/03/17 17:01:35.103526,DOGE/BTC,bid,0.00000022,35101189.028424 +2020/03/17 17:01:35.103526,DOGE/BTC,bid,0.00000021,17487929.456232 +2020/03/17 17:01:35.103526,DOGE/BTC,bid,0.0000002,23948681.085421 +2020/03/17 17:01:35.103526,DOGE/BTC,bid,0.00000019,9908337.0918123 +2020/03/17 17:01:35.103526,DOGE/BTC,bid,0.00000018,17140674.938161 +2020/03/17 17:01:35.103526,DOGE/BTC,bid,0.00000017,10816395.006882 +2020/03/17 17:01:35.103526,DOGE/BTC,bid,0.00000016,18698273.51265 +2020/03/17 17:01:35.103526,DOGE/BTC,bid,0.00000015,16277969.480293 +2020/03/17 17:01:35.103526,DOGE/BTC,bid,0.00000014,102751129.09834 +2020/03/17 17:01:35.103526,DOGE/BTC,bid,0.00000013,31727762.768641 +2020/03/17 17:01:35.103526,DOGE/BTC,bid,0.00000012,19995159.833333 +2020/03/17 17:01:35.103526,DOGE/BTC,bid,0.00000011,28995182.727273 +2020/03/17 17:01:35.103526,DOGE/BTC,bid,0.0000001,23774671.459259 +2020/03/17 17:01:35.103526,DOGE/BTC,bid,0.00000009,12981604.444444 +2020/03/17 17:01:35.103526,DOGE/BTC,bid,0.00000008,17423077.375 +2020/03/17 17:01:35.103526,DOGE/BTC,bid,0.00000007,15265749.142857 +2020/03/17 17:01:35.103526,DOGE/BTC,bid,0.00000006,17737965.333333 +2020/03/17 17:01:35.103526,DOGE/BTC,bid,0.00000005,1334531.94 +2020/03/17 17:01:35.103526,DOGE/BTC,bid,0.00000004,316250. +2020/03/17 17:01:35.103526,DOGE/BTC,bid,0.00000003,37081819. +2020/03/17 17:01:35.103526,DOGE/BTC,bid,0.00000002,148187044.35714 +2020/03/17 17:01:35.103526,DOGE/BTC,bid,0.00000001,31940498. +2020/03/17 17:01:35.103526,DOGE/BTC,ask,0.00000031,11905712.11186 +2020/03/17 17:01:35.103526,DOGE/BTC,ask,0.00000032,41260944.21614 +2020/03/17 17:01:35.103526,DOGE/BTC,ask,0.00000033,23594827.903824 +2020/03/17 17:01:35.103526,DOGE/BTC,ask,0.00000034,21803662.672223 +2020/03/17 17:01:35.103526,DOGE/BTC,ask,0.00000035,18263184.257508 +2020/03/17 17:01:35.103526,DOGE/BTC,ask,0.00000036,5679965.5678208 +2020/03/17 17:01:35.103526,DOGE/BTC,ask,0.00000037,13314388.737357 +2020/03/17 17:01:35.103526,DOGE/BTC,ask,0.00000038,7712660.475328 +2020/03/17 17:01:35.103526,DOGE/BTC,ask,0.00000039,20443826.378187 +2020/03/17 17:01:35.103526,DOGE/BTC,ask,0.0000004,18956753.397818 +2020/03/17 17:01:35.103526,DOGE/BTC,ask,0.00000041,4835576.6065579 +2020/03/17 17:01:35.103526,DOGE/BTC,ask,0.00000042,5952282.4414734 +2020/03/17 17:01:35.103526,DOGE/BTC,ask,0.00000043,3501920.4320189 +2020/03/17 17:01:35.103526,DOGE/BTC,ask,0.00000044,14582197.403095 +2020/03/17 17:01:35.103526,DOGE/BTC,ask,0.00000045,4614626.4597111 +2020/03/17 17:01:35.103526,DOGE/BTC,ask,0.00000046,2880183.0593082 +2020/03/17 17:01:35.103526,DOGE/BTC,ask,0.00000047,10796386.702639 +2020/03/17 17:01:35.103526,DOGE/BTC,ask,0.00000048,10993658.990659 +2020/03/17 17:01:35.103526,DOGE/BTC,ask,0.00000049,11470242.6909 +2020/03/17 17:01:35.103526,DOGE/BTC,ask,0.0000005,9822169.5205892 +2020/03/17 17:01:35.103526,DOGE/BTC,ask,0.00000051,6596323.5807754 +2020/03/17 17:01:35.103526,DOGE/BTC,ask,0.00000052,4513618.0740915 +2020/03/17 17:01:35.103526,DOGE/BTC,ask,0.00000053,9635813.612021 +2020/03/17 17:01:35.103526,DOGE/BTC,ask,0.00000054,7066622.9245546 +2020/03/17 17:01:35.103526,DOGE/BTC,ask,0.00000055,7494963.9555021 +2020/03/17 17:01:35.103526,DOGE/BTC,ask,0.00000056,23053312.757354 +2020/03/17 17:01:35.103526,DOGE/BTC,ask,0.00000057,5490128.617437 +2020/03/17 17:01:35.103526,DOGE/BTC,ask,0.00000058,22647865.088014 +2020/03/17 17:01:35.103526,DOGE/BTC,ask,0.00000059,6597647.8383743 +2020/03/17 17:01:35.103526,DOGE/BTC,ask,0.0000006,27239374.616801 +2020/03/17 17:01:35.103526,DOGE/BTC,ask,0.00000061,1768636.8338943 +2020/03/17 17:01:35.103526,DOGE/BTC,ask,0.00000062,24668402.369191 +2020/03/17 17:01:35.103526,DOGE/BTC,ask,0.00000063,8128739.1553844 +2020/03/17 17:01:35.103526,DOGE/BTC,ask,0.00000064,24019776.382939 +2020/03/17 17:01:35.103526,DOGE/BTC,ask,0.00000065,4968243.7569908 +2020/03/17 17:01:35.103526,DOGE/BTC,ask,0.00000066,27514366.540371 +2020/03/17 17:01:35.103526,DOGE/BTC,ask,0.00000067,4397588.3406862 +2020/03/17 17:01:35.103526,DOGE/BTC,ask,0.00000068,2235573.1875588 +2020/03/17 17:01:35.103526,DOGE/BTC,ask,0.00000069,5909908.2897985 +2020/03/17 17:01:35.103526,DOGE/BTC,ask,0.0000007,34897322.778391 +2020/03/17 17:01:35.103526,DOGE/BTC,ask,0.00000071,2764354.1634975 +2020/03/17 17:01:35.103526,DOGE/BTC,ask,0.00000072,1845992.0785433 +2020/03/17 17:01:35.103526,DOGE/BTC,ask,0.00000073,7369552.1200649 +2020/03/17 17:01:35.103526,DOGE/BTC,ask,0.00000074,5257917.5442386 +2020/03/17 17:01:35.103526,DOGE/BTC,ask,0.00000075,33854092.468691 +2020/03/17 17:01:35.103526,DOGE/BTC,ask,0.00000076,3010444.3290228 +2020/03/17 17:01:35.103526,DOGE/BTC,ask,0.00000077,1924792.4649358 +2020/03/17 17:01:35.103526,DOGE/BTC,ask,0.00000078,16607624.90818 +2020/03/17 17:01:35.103526,DOGE/BTC,ask,0.00000079,7917339.5022544 +2020/03/17 17:01:35.103526,DOGE/BTC,ask,0.0000008,49152265.030762 +2020/03/17 17:01:35.103526,BTC/USDT,bid,5356.32734763,0.49750823 +2020/03/17 17:01:35.103526,BTC/USDT,bid,5356.32719215,0.20503716 +2020/03/17 17:01:35.103526,BTC/USDT,bid,5356.32719214,0.49750822 +2020/03/17 17:01:35.103526,BTC/USDT,bid,5356.32670003,0.0308162 +2020/03/17 17:01:35.103526,BTC/USDT,bid,5356.27684545,2.44519 +2020/03/17 17:01:35.103526,BTC/USDT,bid,5356.17715367,0.01349006 +2020/03/17 17:01:35.103526,BTC/USDT,bid,5355.10503251,6.41 +2020/03/17 17:01:35.103526,BTC/USDT,bid,5348.83048015,0.011 +2020/03/17 17:01:35.103526,BTC/USDT,bid,5348.27684545,0.04485274 +2020/03/17 17:01:35.103526,BTC/USDT,bid,5347.10503251,0.02314827 +2020/03/17 17:01:35.103526,BTC/USDT,bid,5342.20773889,0.00189091 +2020/03/17 17:01:35.103526,BTC/USDT,bid,5340.16907219,0.0579 +2020/03/17 17:01:35.103526,BTC/USDT,bid,5338.00000001,0.4284 +2020/03/17 17:01:35.103526,BTC/USDT,bid,5338.,0.00187337 +2020/03/17 17:01:35.103526,BTC/USDT,bid,5333.28850041,0.0694 +2020/03/17 17:01:35.103526,BTC/USDT,bid,5331.49629256,1.96703549 +2020/03/17 17:01:35.103526,BTC/USDT,bid,5328.11623127,1.3907 +2020/03/17 17:01:35.103526,BTC/USDT,bid,5327.51687267,0.0438737 +2020/03/17 17:01:35.103526,BTC/USDT,bid,5327.46290721,0.00024266 +2020/03/17 17:01:35.103526,BTC/USDT,bid,5323.83418,0.001 +2020/03/17 17:01:35.103526,BTC/USDT,bid,5321.00000001,0.05638038 +2020/03/17 17:01:35.103526,BTC/USDT,bid,5321.,3.35 +2020/03/17 17:01:35.103526,BTC/USDT,bid,5319.450228,0.00020075 +2020/03/17 17:01:35.103526,BTC/USDT,bid,5315.6477491,0.00027634 +2020/03/17 17:01:35.103526,BTC/USDT,bid,5315.22320561,0.0064523 +2020/03/17 17:01:35.103526,BTC/USDT,bid,5314.15443661,0.000268 +2020/03/17 17:01:35.103526,BTC/USDT,bid,5309.56705166,0.00020075 +2020/03/17 17:01:35.103526,BTC/USDT,bid,5308.704103,0.00161787 +2020/03/17 17:01:35.103526,BTC/USDT,bid,5307.,0.00018862 +2020/03/17 17:01:35.103526,BTC/USDT,bid,5306.82904643,0.01884365 +2020/03/17 17:01:35.103526,BTC/USDT,bid,5305.93056449,0.00030859 +2020/03/17 17:01:35.103526,BTC/USDT,bid,5305.2265,0.002 +2020/03/17 17:01:35.103526,BTC/USDT,bid,5302.21248116,0.00377201 +2020/03/17 17:01:35.103526,BTC/USDT,bid,5300.71345968,14.1319 +2020/03/17 17:01:35.103526,BTC/USDT,bid,5300.,0.00207548 +2020/03/17 17:01:35.103526,BTC/USDT,bid,5299.68387533,0.00020075 +2020/03/17 17:01:35.103526,BTC/USDT,bid,5292.41384005,0.33388547 +2020/03/17 17:01:35.103526,BTC/USDT,bid,5292.41384,0.001 +2020/03/17 17:01:35.103526,BTC/USDT,bid,5290.6,0.001 +2020/03/17 17:01:35.103526,BTC/USDT,bid,5290.27680296,0.00903071 +2020/03/17 17:01:35.103526,BTC/USDT,bid,5290.,1. +2020/03/17 17:01:35.103526,BTC/USDT,bid,5289.80069899,0.00020075 +2020/03/17 17:01:35.103526,BTC/USDT,bid,5289.327667,0.10245671 +2020/03/17 17:01:35.103526,BTC/USDT,bid,5286.47654892,0.000283 +2020/03/17 17:01:35.103526,BTC/USDT,bid,5286.29939887,0.0008359 +2020/03/17 17:01:35.103526,BTC/USDT,bid,5285.24199473,0.0094603 +2020/03/17 17:01:35.103526,BTC/USDT,bid,5284.37507018,0.0064523 +2020/03/17 17:01:35.103526,BTC/USDT,bid,5284.35985921,0.0058136 +2020/03/17 17:01:35.103526,BTC/USDT,bid,5280.7799041,0.00094699 +2020/03/17 17:01:35.103526,BTC/USDT,bid,5279.91752265,0.00114673 +2020/03/17 17:01:35.103526,BTC/USDT,ask,5360.03200001,0.22890359 +2020/03/17 17:01:35.103526,BTC/USDT,ask,5360.26614258,0.04882059 +2020/03/17 17:01:35.103526,BTC/USDT,ask,5360.27614337,0.04882059 +2020/03/17 17:01:35.103526,BTC/USDT,ask,5365.71461488,0.12 +2020/03/17 17:01:35.103526,BTC/USDT,ask,5367.17245169,6.3 +2020/03/17 17:01:35.103526,BTC/USDT,ask,5369.,0.00186254 +2020/03/17 17:01:35.103526,BTC/USDT,ask,5369.2735,0.002 +2020/03/17 17:01:35.103526,BTC/USDT,ask,5370.14412213,0.00931073 +2020/03/17 17:01:35.103526,BTC/USDT,ask,5370.25377393,0.00024073 +2020/03/17 17:01:35.103526,BTC/USDT,ask,5371.88214549,0.00993653 +2020/03/17 17:01:35.103526,BTC/USDT,ask,5375.,0.00018605 +2020/03/17 17:01:35.103526,BTC/USDT,ask,5377.46076613,0.0064523 +2020/03/17 17:01:35.103526,BTC/USDT,ask,5378.94582497,0.4284 +2020/03/17 17:01:35.103526,BTC/USDT,ask,5380.25905984,1.53460045 +2020/03/17 17:01:35.103526,BTC/USDT,ask,5381.72592591,1.3906 +2020/03/17 17:01:35.103526,BTC/USDT,ask,5381.87187775,0.0008 +2020/03/17 17:01:35.103526,BTC/USDT,ask,5384.99999998,0.73293336 +2020/03/17 17:01:35.103526,BTC/USDT,ask,5385.,5.0194056 +2020/03/17 17:01:35.103526,BTC/USDT,ask,5385.07916867,0.88506963 +2020/03/17 17:01:35.103526,BTC/USDT,ask,5385.50669774,0.00766 +2020/03/17 17:01:35.103526,BTC/USDT,ask,5385.62059729,3.00459508 +2020/03/17 17:01:35.103526,BTC/USDT,ask,5387.18543999,0.01426 +2020/03/17 17:01:35.103526,BTC/USDT,ask,5388.10582,0.001 +2020/03/17 17:01:35.103526,BTC/USDT,ask,5390.,0.26905092 +2020/03/17 17:01:35.103526,BTC/USDT,ask,5392.32856201,0.00020057 +2020/03/17 17:01:35.103526,BTC/USDT,ask,5394.3801072,0.00027378 +2020/03/17 17:01:35.103526,BTC/USDT,ask,5395.,1.36185087 +2020/03/17 17:01:35.103526,BTC/USDT,ask,5395.59765952,0.0011025 +2020/03/17 17:01:35.103526,BTC/USDT,ask,5400.,0.14371419 +2020/03/17 17:01:35.103526,BTC/USDT,ask,5400.33151632,0.0384 +2020/03/17 17:01:35.103526,BTC/USDT,ask,5405.41766915,0.00423615 +2020/03/17 17:01:35.103526,BTC/USDT,ask,5406.30673519,0.01366 +2020/03/17 17:01:35.103526,BTC/USDT,ask,5406.52042159,2.92760636 +2020/03/17 17:01:35.103526,BTC/USDT,ask,5408.85229981,0.0064523 +2020/03/17 17:01:35.103526,BTC/USDT,ask,5409.92702531,0.00762601 +2020/03/17 17:01:35.103526,BTC/USDT,ask,5411.99597199,0.0074 +2020/03/17 17:01:35.103526,BTC/USDT,ask,5412.,0.005425 +2020/03/17 17:01:35.103526,BTC/USDT,ask,5412.03639677,14.1318 +2020/03/17 17:01:35.103526,BTC/USDT,ask,5413.10527511,0.00923684 +2020/03/17 17:01:35.103526,BTC/USDT,ask,5413.99999999,0.70413587 +2020/03/17 17:01:35.103526,BTC/USDT,ask,5414.,0.00018766 +2020/03/17 17:01:35.103526,BTC/USDT,ask,5418.51724799,0.00072134 +2020/03/17 17:01:35.103526,BTC/USDT,ask,5429.63426442,0.0384 +2020/03/17 17:01:35.103526,BTC/USDT,ask,5430.26543436,0.02431211 +2020/03/17 17:01:35.103526,BTC/USDT,ask,5434.07485883,0.01847059 +2020/03/17 17:01:35.103526,BTC/USDT,ask,5440.42708512,0.0064523 +2020/03/17 17:01:35.103526,BTC/USDT,ask,5452.7961812,0.00745308 +2020/03/17 17:01:35.103526,BTC/USDT,ask,5456.41011731,0.00916353 +2020/03/17 17:01:35.103526,BTC/USDT,ask,5460.12333827,0.05 +2020/03/17 17:01:35.103526,BTC/USDT,ask,5463.22,0.01249 +2020/03/17 17:01:35.103526,ETH/USDT,bid,117.15042212,10.68377422 +2020/03/17 17:01:35.103526,ETH/USDT,bid,117.15042211,130. +2020/03/17 17:01:35.103526,ETH/USDT,bid,117.07000003,0.39772864 +2020/03/17 17:01:35.103526,ETH/USDT,bid,117.07,30.8 +2020/03/17 17:01:35.103526,ETH/USDT,bid,117.06567469,0.39 +2020/03/17 17:01:35.103526,ETH/USDT,bid,117.06391878,6. +2020/03/17 17:01:35.103526,ETH/USDT,bid,117.06391874,5.46709 +2020/03/17 17:01:35.103526,ETH/USDT,bid,116.91819,0.2 +2020/03/17 17:01:35.103526,ETH/USDT,bid,116.91367374,18. +2020/03/17 17:01:35.103526,ETH/USDT,bid,116.91367372,6. +2020/03/17 17:01:35.103526,ETH/USDT,bid,116.8083787,2.30874594 +2020/03/17 17:01:35.103526,ETH/USDT,bid,116.80745636,0.05 +2020/03/17 17:01:35.103526,ETH/USDT,bid,116.70137762,4.24497827 +2020/03/17 17:01:35.103526,ETH/USDT,bid,116.69491525,0.659511 +2020/03/17 17:01:35.103526,ETH/USDT,bid,116.62049081,0.00910475 +2020/03/17 17:01:35.103526,ETH/USDT,bid,116.56948074,89.96559301 +2020/03/17 17:01:35.103526,ETH/USDT,bid,116.30905235,14.56 +2020/03/17 17:01:35.103526,ETH/USDT,bid,116.27,3.41093589 +2020/03/17 17:01:35.103526,ETH/USDT,bid,116.26935391,0.00913224 +2020/03/17 17:01:35.103526,ETH/USDT,bid,116.24943164,7.97517367 +2020/03/17 17:01:35.103526,ETH/USDT,bid,116.24943163,2.58065778 +2020/03/17 17:01:35.103526,ETH/USDT,bid,116.24943162,0.05633954 +2020/03/17 17:01:35.103526,ETH/USDT,bid,116.09848379,49.01 +2020/03/17 17:01:35.103526,ETH/USDT,bid,116.01694917,15.22786492 +2020/03/17 17:01:35.103526,ETH/USDT,bid,116.01694915,0.659511 +2020/03/17 17:01:35.103526,ETH/USDT,bid,116.,0.08620689 +2020/03/17 17:01:35.103526,ETH/USDT,bid,115.9469432,0.01263333 +2020/03/17 17:01:35.103526,ETH/USDT,bid,115.90282718,0.25883751 +2020/03/17 17:01:35.103526,ETH/USDT,bid,115.815915,0.02426799 +2020/03/17 17:01:35.103526,ETH/USDT,bid,115.42347143,512.64 +2020/03/17 17:01:35.103526,ETH/USDT,bid,115.33898305,0.659511 +2020/03/17 17:01:35.103526,ETH/USDT,bid,115.24375359,252.76 +2020/03/17 17:01:35.103526,ETH/USDT,bid,115.,1.87168482 +2020/03/17 17:01:35.103526,ETH/USDT,bid,114.98296347,0.26090821 +2020/03/17 17:01:35.103526,ETH/USDT,bid,114.7,0.00872711 +2020/03/17 17:01:35.103526,ETH/USDT,bid,114.66101694,0.659511 +2020/03/17 17:01:35.103526,ETH/USDT,bid,114.3,0.1 +2020/03/17 17:01:35.103526,ETH/USDT,bid,114.130002,0.9476005 +2020/03/17 17:01:35.103526,ETH/USDT,bid,114.07040027,0.26299548 +2020/03/17 17:01:35.103526,ETH/USDT,bid,114.,13.59210526 +2020/03/17 17:01:35.103526,ETH/USDT,bid,113.98305084,0.659511 +2020/03/17 17:01:35.103526,ETH/USDT,bid,113.95545207,0.02426799 +2020/03/17 17:01:35.103526,ETH/USDT,bid,113.7927595,0.01286127 +2020/03/17 17:01:35.103526,ETH/USDT,bid,113.5,27.7506608 +2020/03/17 17:01:35.103526,ETH/USDT,bid,113.49235686,245.39 +2020/03/17 17:01:35.103526,ETH/USDT,bid,113.4464861,0.45684192 +2020/03/17 17:01:35.103526,ETH/USDT,bid,113.30508474,0.659511 +2020/03/17 17:01:35.103526,ETH/USDT,bid,113.3,0.1 +2020/03/17 17:01:35.103526,ETH/USDT,bid,113.24402351,276.6838495 +2020/03/17 17:01:35.103526,ETH/USDT,bid,113.20138976,101. +2020/03/17 17:01:35.103526,ETH/USDT,ask,117.32924367,53.42835969 +2020/03/17 17:01:35.103526,ETH/USDT,ask,117.32924368,3.463928 +2020/03/17 17:01:35.103526,ETH/USDT,ask,117.41327946,139.13757009 +2020/03/17 17:01:35.103526,ETH/USDT,ask,117.44,40. +2020/03/17 17:01:35.103526,ETH/USDT,ask,117.48856716,1.37106559 +2020/03/17 17:01:35.103526,ETH/USDT,ask,117.48856719,0.00903748 +2020/03/17 17:01:35.103526,ETH/USDT,ask,117.50584546,122.05176953 +2020/03/17 17:01:35.103526,ETH/USDT,ask,117.73683244,65.79249881 +2020/03/17 17:01:35.103526,ETH/USDT,ask,117.73683245,14.55 +2020/03/17 17:01:35.103526,ETH/USDT,ask,117.73683246,0.12957599 +2020/03/17 17:01:35.103526,ETH/USDT,ask,117.76469019,0.25474528 +2020/03/17 17:01:35.103526,ETH/USDT,ask,117.83970409,0.00901055 +2020/03/17 17:01:35.103526,ETH/USDT,ask,117.9,40. +2020/03/17 17:01:35.103526,ETH/USDT,ask,117.96655276,4.94993079 +2020/03/17 17:01:35.103526,ETH/USDT,ask,118.,0.5 +2020/03/17 17:01:35.103526,ETH/USDT,ask,118.05084745,0.64151446 +2020/03/17 17:01:35.103526,ETH/USDT,ask,118.64267231,29.63436162 +2020/03/17 17:01:35.103526,ETH/USDT,ask,118.64267233,512.63 +2020/03/17 17:01:35.103526,ETH/USDT,ask,118.6426726,0.01248192 +2020/03/17 17:01:35.103526,ETH/USDT,ask,118.70680771,0.2527235 +2020/03/17 17:01:35.103526,ETH/USDT,ask,118.72881355,0.659511 +2020/03/17 17:01:35.103526,ETH/USDT,ask,119.,20. +2020/03/17 17:01:35.103526,ETH/USDT,ask,119.393462,0.08466948 +2020/03/17 17:01:35.103526,ETH/USDT,ask,119.40677966,0.659511 +2020/03/17 17:01:35.103526,ETH/USDT,ask,119.62845979,0.02426799 +2020/03/17 17:01:35.103526,ETH/USDT,ask,119.63826095,0.01671707 +2020/03/17 17:01:35.103526,ETH/USDT,ask,119.65646218,0.25071775 +2020/03/17 17:01:35.103526,ETH/USDT,ask,119.70417753,0.05 +2020/03/17 17:01:35.103526,ETH/USDT,ask,119.88899999,1.34108256 +2020/03/17 17:01:35.103526,ETH/USDT,ask,119.9,0.10847385 +2020/03/17 17:01:35.103526,ETH/USDT,ask,120.,95.98132134 +2020/03/17 17:01:35.103526,ETH/USDT,ask,120.08474576,0.659511 +2020/03/17 17:01:35.103526,ETH/USDT,ask,120.2,0.1 +2020/03/17 17:01:35.103526,ETH/USDT,ask,120.26231315,0.25 +2020/03/17 17:01:35.103526,ETH/USDT,ask,120.5,0.59955 +2020/03/17 17:01:35.103526,ETH/USDT,ask,120.58554436,0.01658574 +2020/03/17 17:01:35.103526,ETH/USDT,ask,120.61371387,0.24872793 +2020/03/17 17:01:35.103526,ETH/USDT,ask,120.63826095,0.01671707 +2020/03/17 17:01:35.103526,ETH/USDT,ask,120.6461675,0.01228126 +2020/03/17 17:01:35.103526,ETH/USDT,ask,120.68,2. +2020/03/17 17:01:35.103526,ETH/USDT,ask,120.76271186,0.659511 +2020/03/17 17:01:35.103526,ETH/USDT,ask,120.83905054,38.82819684 +2020/03/17 17:01:35.103526,ETH/USDT,ask,120.84555691,0.12130248 +2020/03/17 17:01:35.103526,ETH/USDT,ask,120.88554436,0.01658574 +2020/03/17 17:01:35.103526,ETH/USDT,ask,120.9,0.1 +2020/03/17 17:01:35.103526,ETH/USDT,ask,120.9347855,0.13778321 +2020/03/17 17:01:35.103526,ETH/USDT,ask,120.93826095,0.01671707 +2020/03/17 17:01:35.103526,ETH/USDT,ask,120.9392567,0.01225042 +2020/03/17 17:01:35.103526,ETH/USDT,ask,120.99,0.03330281 +2020/03/17 17:01:35.103526,ETH/USDT,ask,121.,0.0218097 +2020/03/17 17:01:35.103526,DOGE/USDT,bid,0.00163432,390888.84093 +2020/03/17 17:01:35.103526,DOGE/USDT,bid,0.00163421,24430.872451 +2020/03/17 17:01:35.103526,DOGE/USDT,bid,0.00163401,10676.55306379 +2020/03/17 17:01:35.103526,DOGE/USDT,bid,0.00163333,657.56963006 +2020/03/17 17:01:35.103526,DOGE/USDT,bid,0.00161701,858476. +2020/03/17 17:01:35.103526,DOGE/USDT,bid,0.001617,619.04762523 +2020/03/17 17:01:35.103526,DOGE/USDT,bid,0.00161296,399936. +2020/03/17 17:01:35.103526,DOGE/USDT,bid,0.0016,1320.51275627 +2020/03/17 17:01:35.103526,DOGE/USDT,bid,0.00159663,407335. +2020/03/17 17:01:35.103526,DOGE/USDT,bid,0.00158102,157647. +2020/03/17 17:01:35.103526,DOGE/USDT,bid,0.001581,633.14358634 +2020/03/17 17:01:35.103526,DOGE/USDT,bid,0.00154985,159055. +2020/03/17 17:01:35.103526,DOGE/USDT,bid,0.00154639,1940.00219867 +2020/03/17 17:01:35.103526,DOGE/USDT,bid,0.00154602,81437. +2020/03/17 17:01:35.103526,DOGE/USDT,bid,0.001546,647.4773674 +2020/03/17 17:01:35.103526,DOGE/USDT,bid,0.001512,4630.29101191 +2020/03/17 17:01:35.103526,DOGE/USDT,bid,0.00147901,7413.21162129 +2020/03/17 17:01:35.103526,DOGE/USDT,bid,0.001479,676.80866126 +2020/03/17 17:01:35.103526,DOGE/USDT,bid,0.00147501,50050. +2020/03/17 17:01:35.103526,DOGE/USDT,bid,0.00145374,1972.551 +2020/03/17 17:01:35.103526,DOGE/USDT,bid,0.00145001,50050. +2020/03/17 17:01:35.103526,DOGE/USDT,bid,0.00144601,7607.13964634 +2020/03/17 17:01:35.103526,DOGE/USDT,bid,0.001446,692.25450207 +2020/03/17 17:01:35.103526,DOGE/USDT,bid,0.00141502,212011.13765176 +2020/03/17 17:01:35.103526,DOGE/USDT,bid,0.00141501,655196.36331899 +2020/03/17 17:01:35.103526,DOGE/USDT,bid,0.001415,707.42050177 +2020/03/17 17:01:35.103526,DOGE/USDT,bid,0.00140001,45045. +2020/03/17 17:01:35.103526,DOGE/USDT,bid,0.0014,1434.28642857 +2020/03/17 17:01:35.103526,DOGE/USDT,bid,0.001384,723.26590318 +2020/03/17 17:01:35.103526,DOGE/USDT,bid,0.00137857,6065. +2020/03/17 17:01:35.103526,DOGE/USDT,bid,0.001333,500000. +2020/03/17 17:01:35.103526,DOGE/USDT,bid,0.001331,751314.80090157 +2020/03/17 17:01:35.103526,DOGE/USDT,bid,0.0013,90584.73617692 +2020/03/17 17:01:35.103526,DOGE/USDT,bid,0.0012736,888. +2020/03/17 17:01:35.103526,DOGE/USDT,bid,0.00126388,5209.68879016 +2020/03/17 17:01:35.103526,DOGE/USDT,bid,0.0012,274556.48908336 +2020/03/17 17:01:35.103526,DOGE/USDT,bid,0.0011,25909.09181819 +2020/03/17 17:01:35.103526,DOGE/USDT,bid,0.00108,501137.46527777 +2020/03/17 17:01:35.103526,DOGE/USDT,bid,0.001001,1001. +2020/03/17 17:01:35.103526,DOGE/USDT,bid,0.001,210000. +2020/03/17 17:01:35.103526,DOGE/USDT,bid,0.00099999,10000. +2020/03/17 17:01:35.103526,DOGE/USDT,bid,0.00090001,28254.54597171 +2020/03/17 17:01:35.103526,DOGE/USDT,bid,0.0009,34382.18555555 +2020/03/17 17:01:35.103526,DOGE/USDT,bid,0.00088888,433129.33129332 +2020/03/17 17:01:35.103526,DOGE/USDT,bid,0.00080618,1252.82195044 +2020/03/17 17:01:35.103526,DOGE/USDT,bid,0.000501,2001. +2020/03/17 17:01:35.103526,DOGE/USDT,bid,0.00028,7142.85714286 +2020/03/17 17:01:35.103526,DOGE/USDT,bid,0.00010287,39786.5144357 +2020/03/17 17:01:35.103526,DOGE/USDT,bid,0.000101,100000. +2020/03/17 17:01:35.103526,DOGE/USDT,bid,0.0001,100000. +2020/03/17 17:01:35.103526,DOGE/USDT,ask,0.00165353,387050.73388 +2020/03/17 17:01:35.103526,DOGE/USDT,ask,0.00165451,12332.52049528 +2020/03/17 17:01:35.103526,DOGE/USDT,ask,0.00166,8000. +2020/03/17 17:01:35.103526,DOGE/USDT,ask,0.00167,8000. +2020/03/17 17:01:35.103526,DOGE/USDT,ask,0.00168,8056. +2020/03/17 17:01:35.103526,DOGE/USDT,ask,0.00168913,100607.29912822 +2020/03/17 17:01:35.103526,DOGE/USDT,ask,0.00169,8601.1923137 +2020/03/17 17:01:35.103526,DOGE/USDT,ask,0.00169998,8000. +2020/03/17 17:01:35.103526,DOGE/USDT,ask,0.00169999,50000. +2020/03/17 17:01:35.103526,DOGE/USDT,ask,0.0017,630. +2020/03/17 17:01:35.103526,DOGE/USDT,ask,0.001728,587.97164939 +2020/03/17 17:01:35.103526,DOGE/USDT,ask,0.00173333,146711.33626714 +2020/03/17 17:01:35.103526,DOGE/USDT,ask,0.00174999,50000. +2020/03/17 17:01:35.103526,DOGE/USDT,ask,0.00176666,625. +2020/03/17 17:01:35.103526,DOGE/USDT,ask,0.001767,574.99434643 +2020/03/17 17:01:35.103526,DOGE/USDT,ask,0.00178195,566.79385303 +2020/03/17 17:01:35.103526,DOGE/USDT,ask,0.001799,561.42139941 +2020/03/17 17:01:35.103526,DOGE/USDT,ask,0.00179999,50000. +2020/03/17 17:01:35.103526,DOGE/USDT,ask,0.001807,562.26619267 +2020/03/17 17:01:35.103526,DOGE/USDT,ask,0.00182458,553.55100591 +2020/03/17 17:01:35.103526,DOGE/USDT,ask,0.00183333,610. +2020/03/17 17:01:35.103526,DOGE/USDT,ask,0.00184521,10000. +2020/03/17 17:01:35.103526,DOGE/USDT,ask,0.001848,549.79167216 +2020/03/17 17:01:35.103526,DOGE/USDT,ask,0.00185,51401.81536854 +2020/03/17 17:01:35.103526,DOGE/USDT,ask,0.001855,1617.25067386 +2020/03/17 17:01:35.103526,DOGE/USDT,ask,0.00186,10000. +2020/03/17 17:01:35.103526,DOGE/USDT,ask,0.00186375,3842.088 +2020/03/17 17:01:35.103526,DOGE/USDT,ask,0.00186666,605. +2020/03/17 17:01:35.103526,DOGE/USDT,ask,0.00187211,12891.08357866 +2020/03/17 17:01:35.103526,DOGE/USDT,ask,0.001889,537.85866075 +2020/03/17 17:01:35.103526,DOGE/USDT,ask,0.00189515,659.505 +2020/03/17 17:01:35.103526,DOGE/USDT,ask,0.0019,600. +2020/03/17 17:01:35.103526,DOGE/USDT,ask,0.00192,734.08872531 +2020/03/17 17:01:35.103526,DOGE/USDT,ask,0.00193,40572.52873722 +2020/03/17 17:01:35.103526,DOGE/USDT,ask,0.001932,1525.88768641 +2020/03/17 17:01:35.103526,DOGE/USDT,ask,0.00195,4131.88459658 +2020/03/17 17:01:35.103526,DOGE/USDT,ask,0.00195967,11427.61437911 +2020/03/17 17:01:35.103526,DOGE/USDT,ask,0.0019692,1234.62435008 +2020/03/17 17:01:35.103526,DOGE/USDT,ask,0.00197106,734.08872532 +2020/03/17 17:01:35.103526,DOGE/USDT,ask,0.001974,19982. +2020/03/17 17:01:35.103526,DOGE/USDT,ask,0.001975,514.43797982 +2020/03/17 17:01:35.103526,DOGE/USDT,ask,0.00199,50540.80151904 +2020/03/17 17:01:35.103526,DOGE/USDT,ask,0.002,4206.66890419 +2020/03/17 17:01:35.103526,DOGE/USDT,ask,0.00200996,687. +2020/03/17 17:01:35.103526,DOGE/USDT,ask,0.00201,3502. +2020/03/17 17:01:35.103526,DOGE/USDT,ask,0.00202,1003.9777278 +2020/03/17 17:01:35.103526,DOGE/USDT,ask,0.002025,505. +2020/03/17 17:01:35.103526,DOGE/USDT,ask,0.00203,500. +2020/03/17 17:01:35.103526,DOGE/USDT,ask,0.00203333,500. +2020/03/17 17:01:35.103526,DOGE/USDT,ask,0.00204,500. +2020/03/17 17:01:40.107326,ETH/BTC,bid,0.02188401,7.44192988 +2020/03/17 17:01:40.107326,ETH/BTC,bid,0.021884,48.3742 +2020/03/17 17:01:40.107326,ETH/BTC,bid,0.0218731,9.13685695 +2020/03/17 17:01:40.107326,ETH/BTC,bid,0.02187309,11.42647272 +2020/03/17 17:01:40.107326,ETH/BTC,bid,0.021873,1. +2020/03/17 17:01:40.107326,ETH/BTC,bid,0.02187163,0.03322569 +2020/03/17 17:01:40.107326,ETH/BTC,bid,0.02187011,6. +2020/03/17 17:01:40.107326,ETH/BTC,bid,0.0218701,9.13884513 +2020/03/17 17:01:40.107326,ETH/BTC,bid,0.02187008,0.21 +2020/03/17 17:01:40.107326,ETH/BTC,bid,0.02186299,0.1 +2020/03/17 17:01:40.107326,ETH/BTC,bid,0.02186251,0.0091 +2020/03/17 17:01:40.107326,ETH/BTC,bid,0.02186195,130. +2020/03/17 17:01:40.107326,ETH/BTC,bid,0.02186052,0.05 +2020/03/17 17:01:40.107326,ETH/BTC,bid,0.02184991,34.8147786 +2020/03/17 17:01:40.107326,ETH/BTC,bid,0.02184366,4.8885609 +2020/03/17 17:01:40.107326,ETH/BTC,bid,0.02184363,4.52654436 +2020/03/17 17:01:40.107326,ETH/BTC,bid,0.02183807,47. +2020/03/17 17:01:40.107326,ETH/BTC,bid,0.02183264,0.00630238 +2020/03/17 17:01:40.107326,ETH/BTC,bid,0.0218247,0.01248192 +2020/03/17 17:01:40.107326,ETH/BTC,bid,0.02182433,0.2 +2020/03/17 17:01:40.107326,ETH/BTC,bid,0.0218238,41.5 +2020/03/17 17:01:40.107326,ETH/BTC,bid,0.02180845,50. +2020/03/17 17:01:40.107326,ETH/BTC,bid,0.0218,32.74659999 +2020/03/17 17:01:40.107326,ETH/BTC,bid,0.02179639,0.40030023 +2020/03/17 17:01:40.107326,ETH/BTC,bid,0.0217942,0.81461421 +2020/03/17 17:01:40.107326,ETH/BTC,bid,0.02179148,49. +2020/03/17 17:01:40.107326,ETH/BTC,bid,0.02178009,0.73972375 +2020/03/17 17:01:40.107326,ETH/BTC,bid,0.02177774,48. +2020/03/17 17:01:40.107326,ETH/BTC,bid,0.0217631,0.01368442 +2020/03/17 17:01:40.107326,ETH/BTC,bid,0.021763,0.57907871 +2020/03/17 17:01:40.107326,ETH/BTC,bid,0.02176045,49. +2020/03/17 17:01:40.107326,ETH/BTC,bid,0.02175882,40.67636181 +2020/03/17 17:01:40.107326,ETH/BTC,bid,0.02175498,0.1331879 +2020/03/17 17:01:40.107326,ETH/BTC,bid,0.02175209,0.55167113 +2020/03/17 17:01:40.107326,ETH/BTC,bid,0.0217499,0.04644343 +2020/03/17 17:01:40.107326,ETH/BTC,bid,0.02173852,14.73 +2020/03/17 17:01:40.107326,ETH/BTC,bid,0.02173707,0.09825887 +2020/03/17 17:01:40.107326,ETH/BTC,bid,0.02173628,0.03355265 +2020/03/17 17:01:40.107326,ETH/BTC,bid,0.02172401,0.00633334 +2020/03/17 17:01:40.107326,ETH/BTC,bid,0.02171691,0.02869842 +2020/03/17 17:01:40.107326,ETH/BTC,bid,0.02171257,33.75617718 +2020/03/17 17:01:40.107326,ETH/BTC,bid,0.02171256,50.96 +2020/03/17 17:01:40.107326,ETH/BTC,bid,0.02170739,1.033055 +2020/03/17 17:01:40.107326,ETH/BTC,bid,0.02170001,2.58533184 +2020/03/17 17:01:40.107326,ETH/BTC,bid,0.0217,11.58032904 +2020/03/17 17:01:40.107326,ETH/BTC,bid,0.02168639,0.40030022 +2020/03/17 17:01:40.107326,ETH/BTC,bid,0.02167075,0.1777869 +2020/03/17 17:01:40.107326,ETH/BTC,bid,0.02164916,31.97672758 +2020/03/17 17:01:40.107326,ETH/BTC,bid,0.02164903,0.01766217 +2020/03/17 17:01:40.107326,ETH/BTC,bid,0.02164226,0.14046593 +2020/03/17 17:01:40.107326,ETH/BTC,ask,0.02189093,9.80492203 +2020/03/17 17:01:40.107326,ETH/BTC,ask,0.02189094,3.446398 +2020/03/17 17:01:40.107326,ETH/BTC,ask,0.0219,0.04 +2020/03/17 17:01:40.107326,ETH/BTC,ask,0.02190425,6.40736199 +2020/03/17 17:01:40.107326,ETH/BTC,ask,0.02190426,18.27656848 +2020/03/17 17:01:40.107326,ETH/BTC,ask,0.02191043,130. +2020/03/17 17:01:40.107326,ETH/BTC,ask,0.02191749,23.5 +2020/03/17 17:01:40.107326,ETH/BTC,ask,0.02192039,0.4014997 +2020/03/17 17:01:40.107326,ETH/BTC,ask,0.02193217,36.8 +2020/03/17 17:01:40.107326,ETH/BTC,ask,0.02194444,1.37106559 +2020/03/17 17:01:40.107326,ETH/BTC,ask,0.02194445,3. +2020/03/17 17:01:40.107326,ETH/BTC,ask,0.02194667,50.95 +2020/03/17 17:01:40.107326,ETH/BTC,ask,0.02195667,0.2 +2020/03/17 17:01:40.107326,ETH/BTC,ask,0.02195887,14.73 +2020/03/17 17:01:40.107326,ETH/BTC,ask,0.02196,0.0199982 +2020/03/17 17:01:40.107326,ETH/BTC,ask,0.02196165,37.7 +2020/03/17 17:01:40.107326,ETH/BTC,ask,0.02197627,25.4 +2020/03/17 17:01:40.107326,ETH/BTC,ask,0.02199398,4.94993079 +2020/03/17 17:01:40.107326,ETH/BTC,ask,0.021998,0.01251984 +2020/03/17 17:01:40.107326,ETH/BTC,ask,0.02201782,0.17 +2020/03/17 17:01:40.107326,ETH/BTC,ask,0.02202912,1.13550823 +2020/03/17 17:01:40.107326,ETH/BTC,ask,0.02204899,0.4 +2020/03/17 17:01:40.107326,ETH/BTC,ask,0.02205152,0.00623928 +2020/03/17 17:01:40.107326,ETH/BTC,ask,0.02205403,508.55 +2020/03/17 17:01:40.107326,ETH/BTC,ask,0.0220972,0.01263333 +2020/03/17 17:01:40.107326,ETH/BTC,ask,0.02210103,0.00019101 +2020/03/17 17:01:40.107326,ETH/BTC,ask,0.02210226,0.086064 +2020/03/17 17:01:40.107326,ETH/BTC,ask,0.02210655,6.90840309 +2020/03/17 17:01:40.107326,ETH/BTC,ask,0.02210752,1.24905905 +2020/03/17 17:01:40.107326,ETH/BTC,ask,0.02214279,29.69245418 +2020/03/17 17:01:40.107326,ETH/BTC,ask,0.0221428,0.01274004 +2020/03/17 17:01:40.107326,ETH/BTC,ask,0.02215,0.0697053 +2020/03/17 17:01:40.107326,ETH/BTC,ask,0.0221597,0.4 +2020/03/17 17:01:40.107326,ETH/BTC,ask,0.02216178,0.00620832 +2020/03/17 17:01:40.107326,ETH/BTC,ask,0.02218591,1.37396496 +2020/03/17 17:01:40.107326,ETH/BTC,ask,0.0221898,0.01286127 +2020/03/17 17:01:40.107326,ETH/BTC,ask,0.02222318,0.0092 +2020/03/17 17:01:40.107326,ETH/BTC,ask,0.02222991,0.5 +2020/03/17 17:01:40.107326,ETH/BTC,ask,0.02223142,0.086064 +2020/03/17 17:01:40.107326,ETH/BTC,ask,0.022234,0.19992 +2020/03/17 17:01:40.107326,ETH/BTC,ask,0.02224422,0.05 +2020/03/17 17:01:40.107326,ETH/BTC,ask,0.02225,0.05746774 +2020/03/17 17:01:40.107326,ETH/BTC,ask,0.02226116,0.12491728 +2020/03/17 17:01:40.107326,ETH/BTC,ask,0.02226117,0.05 +2020/03/17 17:01:40.107326,ETH/BTC,ask,0.02226156,0.68965079 +2020/03/17 17:01:40.107326,ETH/BTC,ask,0.02226177,0.05 +2020/03/17 17:01:40.107326,ETH/BTC,ask,0.02226431,1.51136146 +2020/03/17 17:01:40.107326,ETH/BTC,ask,0.02227,1. +2020/03/17 17:01:40.107326,ETH/BTC,ask,0.02227042,0.4 +2020/03/17 17:01:40.107326,ETH/BTC,ask,0.02227259,0.00617736 +2020/03/17 17:01:40.107326,DOGE/BTC,bid,0.0000003,29468687.918283 +2020/03/17 17:01:40.107326,DOGE/BTC,bid,0.00000029,29354859.324531 +2020/03/17 17:01:40.107326,DOGE/BTC,bid,0.00000028,33183658.838306 +2020/03/17 17:01:40.107326,DOGE/BTC,bid,0.00000027,70492155.16241 +2020/03/17 17:01:40.107326,DOGE/BTC,bid,0.00000026,47973630.799864 +2020/03/17 17:01:40.107326,DOGE/BTC,bid,0.00000025,54375270.29956 +2020/03/17 17:01:40.107326,DOGE/BTC,bid,0.00000024,43578159.041355 +2020/03/17 17:01:40.107326,DOGE/BTC,bid,0.00000023,55039906.016943 +2020/03/17 17:01:40.107326,DOGE/BTC,bid,0.00000022,35101189.028424 +2020/03/17 17:01:40.107326,DOGE/BTC,bid,0.00000021,17487929.456232 +2020/03/17 17:01:40.107326,DOGE/BTC,bid,0.0000002,23948681.085421 +2020/03/17 17:01:40.107326,DOGE/BTC,bid,0.00000019,9908337.0918123 +2020/03/17 17:01:40.107326,DOGE/BTC,bid,0.00000018,17140674.938161 +2020/03/17 17:01:40.107326,DOGE/BTC,bid,0.00000017,10816395.006882 +2020/03/17 17:01:40.107326,DOGE/BTC,bid,0.00000016,18698273.51265 +2020/03/17 17:01:40.107326,DOGE/BTC,bid,0.00000015,16277969.480293 +2020/03/17 17:01:40.107326,DOGE/BTC,bid,0.00000014,102751129.09834 +2020/03/17 17:01:40.107326,DOGE/BTC,bid,0.00000013,31727762.768641 +2020/03/17 17:01:40.107326,DOGE/BTC,bid,0.00000012,19995159.833333 +2020/03/17 17:01:40.107326,DOGE/BTC,bid,0.00000011,28995182.727273 +2020/03/17 17:01:40.107326,DOGE/BTC,bid,0.0000001,23774671.459259 +2020/03/17 17:01:40.107326,DOGE/BTC,bid,0.00000009,12981604.444444 +2020/03/17 17:01:40.107326,DOGE/BTC,bid,0.00000008,17423077.375 +2020/03/17 17:01:40.107326,DOGE/BTC,bid,0.00000007,15265749.142857 +2020/03/17 17:01:40.107326,DOGE/BTC,bid,0.00000006,17737965.333333 +2020/03/17 17:01:40.107326,DOGE/BTC,bid,0.00000005,1334531.94 +2020/03/17 17:01:40.107326,DOGE/BTC,bid,0.00000004,316250. +2020/03/17 17:01:40.107326,DOGE/BTC,bid,0.00000003,37081819. +2020/03/17 17:01:40.107326,DOGE/BTC,bid,0.00000002,148187044.35714 +2020/03/17 17:01:40.107326,DOGE/BTC,bid,0.00000001,31940498. +2020/03/17 17:01:40.107326,DOGE/BTC,ask,0.00000031,11905712.11186 +2020/03/17 17:01:40.107326,DOGE/BTC,ask,0.00000032,41260944.21614 +2020/03/17 17:01:40.107326,DOGE/BTC,ask,0.00000033,23594827.903824 +2020/03/17 17:01:40.107326,DOGE/BTC,ask,0.00000034,21810537.672223 +2020/03/17 17:01:40.107326,DOGE/BTC,ask,0.00000035,18263184.257508 +2020/03/17 17:01:40.107326,DOGE/BTC,ask,0.00000036,5679965.5678208 +2020/03/17 17:01:40.107326,DOGE/BTC,ask,0.00000037,13314388.737357 +2020/03/17 17:01:40.107326,DOGE/BTC,ask,0.00000038,7712660.475328 +2020/03/17 17:01:40.107326,DOGE/BTC,ask,0.00000039,20443826.378187 +2020/03/17 17:01:40.107326,DOGE/BTC,ask,0.0000004,18956753.397818 +2020/03/17 17:01:40.107326,DOGE/BTC,ask,0.00000041,4835576.6065579 +2020/03/17 17:01:40.107326,DOGE/BTC,ask,0.00000042,5952282.4414734 +2020/03/17 17:01:40.107326,DOGE/BTC,ask,0.00000043,3501920.4320189 +2020/03/17 17:01:40.107326,DOGE/BTC,ask,0.00000044,14582197.403095 +2020/03/17 17:01:40.107326,DOGE/BTC,ask,0.00000045,4614626.4597111 +2020/03/17 17:01:40.107326,DOGE/BTC,ask,0.00000046,2880183.0593082 +2020/03/17 17:01:40.107326,DOGE/BTC,ask,0.00000047,10796386.702639 +2020/03/17 17:01:40.107326,DOGE/BTC,ask,0.00000048,10993658.990659 +2020/03/17 17:01:40.107326,DOGE/BTC,ask,0.00000049,11470242.6909 +2020/03/17 17:01:40.107326,DOGE/BTC,ask,0.0000005,9822169.5205892 +2020/03/17 17:01:40.107326,DOGE/BTC,ask,0.00000051,6596323.5807754 +2020/03/17 17:01:40.107326,DOGE/BTC,ask,0.00000052,4513618.0740915 +2020/03/17 17:01:40.107326,DOGE/BTC,ask,0.00000053,9635813.612021 +2020/03/17 17:01:40.107326,DOGE/BTC,ask,0.00000054,7066622.9245546 +2020/03/17 17:01:40.107326,DOGE/BTC,ask,0.00000055,7494963.9555021 +2020/03/17 17:01:40.107326,DOGE/BTC,ask,0.00000056,23053312.757354 +2020/03/17 17:01:40.107326,DOGE/BTC,ask,0.00000057,5490128.617437 +2020/03/17 17:01:40.107326,DOGE/BTC,ask,0.00000058,22647865.088014 +2020/03/17 17:01:40.107326,DOGE/BTC,ask,0.00000059,6597647.8383743 +2020/03/17 17:01:40.107326,DOGE/BTC,ask,0.0000006,27239374.616801 +2020/03/17 17:01:40.107326,DOGE/BTC,ask,0.00000061,1768636.8338943 +2020/03/17 17:01:40.107326,DOGE/BTC,ask,0.00000062,24668402.369191 +2020/03/17 17:01:40.107326,DOGE/BTC,ask,0.00000063,8128739.1553844 +2020/03/17 17:01:40.107326,DOGE/BTC,ask,0.00000064,24019776.382939 +2020/03/17 17:01:40.107326,DOGE/BTC,ask,0.00000065,4968243.7569908 +2020/03/17 17:01:40.107326,DOGE/BTC,ask,0.00000066,27514366.540371 +2020/03/17 17:01:40.107326,DOGE/BTC,ask,0.00000067,4397588.3406862 +2020/03/17 17:01:40.107326,DOGE/BTC,ask,0.00000068,2235573.1875588 +2020/03/17 17:01:40.107326,DOGE/BTC,ask,0.00000069,5909908.2897985 +2020/03/17 17:01:40.107326,DOGE/BTC,ask,0.0000007,34897322.778391 +2020/03/17 17:01:40.107326,DOGE/BTC,ask,0.00000071,2764354.1634975 +2020/03/17 17:01:40.107326,DOGE/BTC,ask,0.00000072,1845992.0785433 +2020/03/17 17:01:40.107326,DOGE/BTC,ask,0.00000073,7369552.1200649 +2020/03/17 17:01:40.107326,DOGE/BTC,ask,0.00000074,5257917.5442386 +2020/03/17 17:01:40.107326,DOGE/BTC,ask,0.00000075,33854092.468691 +2020/03/17 17:01:40.107326,DOGE/BTC,ask,0.00000076,3010444.3290228 +2020/03/17 17:01:40.107326,DOGE/BTC,ask,0.00000077,1924792.4649358 +2020/03/17 17:01:40.107326,DOGE/BTC,ask,0.00000078,16607624.90818 +2020/03/17 17:01:40.107326,DOGE/BTC,ask,0.00000079,7917339.5022544 +2020/03/17 17:01:40.107326,DOGE/BTC,ask,0.0000008,49152265.030762 +2020/03/17 17:01:40.107326,BTC/USDT,bid,5359.10580116,0.4973158 +2020/03/17 17:01:40.107326,BTC/USDT,bid,5359.1056997,0.05 +2020/03/17 17:01:40.107326,BTC/USDT,bid,5359.10568971,0.20493082 +2020/03/17 17:01:40.107326,BTC/USDT,bid,5358.93422787,0.5132678 +2020/03/17 17:01:40.107326,BTC/USDT,bid,5358.2799667,2.44535 +2020/03/17 17:01:40.107326,BTC/USDT,bid,5356.41029397,6.3 +2020/03/17 17:01:40.107326,BTC/USDT,bid,5355.10503251,0.11 +2020/03/17 17:01:40.107326,BTC/USDT,bid,5348.83048015,0.011 +2020/03/17 17:01:40.107326,BTC/USDT,bid,5348.42719215,0.00080843 +2020/03/17 17:01:40.107326,BTC/USDT,bid,5347.10503251,0.05353925 +2020/03/17 17:01:40.107326,BTC/USDT,bid,5342.20773889,0.00189091 +2020/03/17 17:01:40.107326,BTC/USDT,bid,5341.87128699,0.0579 +2020/03/17 17:01:40.107326,BTC/USDT,bid,5338.48520352,0.0694 +2020/03/17 17:01:40.107326,BTC/USDT,bid,5338.00000002,0.005 +2020/03/17 17:01:40.107326,BTC/USDT,bid,5338.00000001,0.4284 +2020/03/17 17:01:40.107326,BTC/USDT,bid,5338.,0.00187337 +2020/03/17 17:01:40.107326,BTC/USDT,bid,5331.49629256,1.96703549 +2020/03/17 17:01:40.107326,BTC/USDT,bid,5328.11623127,1.3907 +2020/03/17 17:01:40.107326,BTC/USDT,bid,5327.51687267,0.0438737 +2020/03/17 17:01:40.107326,BTC/USDT,bid,5327.46290721,0.00024266 +2020/03/17 17:01:40.107326,BTC/USDT,bid,5323.83418,0.001 +2020/03/17 17:01:40.107326,BTC/USDT,bid,5321.00000001,0.05638038 +2020/03/17 17:01:40.107326,BTC/USDT,bid,5321.,3.35 +2020/03/17 17:01:40.107326,BTC/USDT,bid,5319.45022801,0.1742867 +2020/03/17 17:01:40.107326,BTC/USDT,bid,5319.450228,0.00020075 +2020/03/17 17:01:40.107326,BTC/USDT,bid,5315.6477491,0.00027634 +2020/03/17 17:01:40.107326,BTC/USDT,bid,5315.22320561,0.0064523 +2020/03/17 17:01:40.107326,BTC/USDT,bid,5314.15443661,0.000268 +2020/03/17 17:01:40.107326,BTC/USDT,bid,5309.56705166,0.00020075 +2020/03/17 17:01:40.107326,BTC/USDT,bid,5308.704103,0.00161787 +2020/03/17 17:01:40.107326,BTC/USDT,bid,5307.,0.00018862 +2020/03/17 17:01:40.107326,BTC/USDT,bid,5306.82904643,0.01884365 +2020/03/17 17:01:40.107326,BTC/USDT,bid,5305.9305645,0.33208668 +2020/03/17 17:01:40.107326,BTC/USDT,bid,5305.93056449,0.00030859 +2020/03/17 17:01:40.107326,BTC/USDT,bid,5305.2265,0.002 +2020/03/17 17:01:40.107326,BTC/USDT,bid,5302.21248116,0.00377201 +2020/03/17 17:01:40.107326,BTC/USDT,bid,5300.71345968,14.1319 +2020/03/17 17:01:40.107326,BTC/USDT,bid,5300.,0.00207548 +2020/03/17 17:01:40.107326,BTC/USDT,bid,5299.68387533,0.00020075 +2020/03/17 17:01:40.107326,BTC/USDT,bid,5292.41384,0.001 +2020/03/17 17:01:40.107326,BTC/USDT,bid,5290.6,0.001 +2020/03/17 17:01:40.107326,BTC/USDT,bid,5290.27680296,0.00903071 +2020/03/17 17:01:40.107326,BTC/USDT,bid,5290.,1. +2020/03/17 17:01:40.107326,BTC/USDT,bid,5289.80069899,0.00020075 +2020/03/17 17:01:40.107326,BTC/USDT,bid,5289.327667,0.10245671 +2020/03/17 17:01:40.107326,BTC/USDT,bid,5286.47654892,0.000283 +2020/03/17 17:01:40.107326,BTC/USDT,bid,5286.29939887,0.0008359 +2020/03/17 17:01:40.107326,BTC/USDT,bid,5285.24199473,0.0094603 +2020/03/17 17:01:40.107326,BTC/USDT,bid,5284.37507018,0.0064523 +2020/03/17 17:01:40.107326,BTC/USDT,bid,5284.35985921,0.0058136 +2020/03/17 17:01:40.107326,BTC/USDT,ask,5360.14323388,0.00838081 +2020/03/17 17:01:40.107326,BTC/USDT,ask,5362.10597948,0.22890359 +2020/03/17 17:01:40.107326,BTC/USDT,ask,5362.12629046,0.05361842 +2020/03/17 17:01:40.107326,BTC/USDT,ask,5366.41771488,0.31 +2020/03/17 17:01:40.107326,BTC/USDT,ask,5367.05381487,0.04579999 +2020/03/17 17:01:40.107326,BTC/USDT,ask,5367.64111488,0.01 +2020/03/17 17:01:40.107326,BTC/USDT,ask,5368.77796301,6.3 +2020/03/17 17:01:40.107326,BTC/USDT,ask,5369.,0.00186254 +2020/03/17 17:01:40.107326,BTC/USDT,ask,5369.2735,0.002 +2020/03/17 17:01:40.107326,BTC/USDT,ask,5370.14412213,0.00931073 +2020/03/17 17:01:40.107326,BTC/USDT,ask,5370.25377393,0.00024073 +2020/03/17 17:01:40.107326,BTC/USDT,ask,5371.88214549,0.00993653 +2020/03/17 17:01:40.107326,BTC/USDT,ask,5375.,0.00018605 +2020/03/17 17:01:40.107326,BTC/USDT,ask,5377.46076613,0.0064523 +2020/03/17 17:01:40.107326,BTC/USDT,ask,5378.94582497,0.4284 +2020/03/17 17:01:40.107326,BTC/USDT,ask,5380.25905984,1.53460045 +2020/03/17 17:01:40.107326,BTC/USDT,ask,5381.72592591,1.3906 +2020/03/17 17:01:40.107326,BTC/USDT,ask,5381.87187775,0.0008 +2020/03/17 17:01:40.107326,BTC/USDT,ask,5385.,5.0194056 +2020/03/17 17:01:40.107326,BTC/USDT,ask,5385.07916867,0.88506963 +2020/03/17 17:01:40.107326,BTC/USDT,ask,5385.50669774,0.00766 +2020/03/17 17:01:40.107326,BTC/USDT,ask,5385.62059729,3.00459508 +2020/03/17 17:01:40.107326,BTC/USDT,ask,5387.18543999,0.01426 +2020/03/17 17:01:40.107326,BTC/USDT,ask,5388.10582,0.001 +2020/03/17 17:01:40.107326,BTC/USDT,ask,5390.,0.26905092 +2020/03/17 17:01:40.107326,BTC/USDT,ask,5392.32856201,0.00020057 +2020/03/17 17:01:40.107326,BTC/USDT,ask,5394.3801072,0.00027378 +2020/03/17 17:01:40.107326,BTC/USDT,ask,5394.99999999,0.73293336 +2020/03/17 17:01:40.107326,BTC/USDT,ask,5395.,1.36185087 +2020/03/17 17:01:40.107326,BTC/USDT,ask,5395.59765952,0.0011025 +2020/03/17 17:01:40.107326,BTC/USDT,ask,5400.,0.14371419 +2020/03/17 17:01:40.107326,BTC/USDT,ask,5400.33151632,0.0384 +2020/03/17 17:01:40.107326,BTC/USDT,ask,5405.41766915,0.00423615 +2020/03/17 17:01:40.107326,BTC/USDT,ask,5406.30673519,0.01366 +2020/03/17 17:01:40.107326,BTC/USDT,ask,5406.52042159,2.92760636 +2020/03/17 17:01:40.107326,BTC/USDT,ask,5408.85229981,0.0064523 +2020/03/17 17:01:40.107326,BTC/USDT,ask,5409.92702531,0.00762601 +2020/03/17 17:01:40.107326,BTC/USDT,ask,5411.99597199,0.0074 +2020/03/17 17:01:40.107326,BTC/USDT,ask,5412.,0.005425 +2020/03/17 17:01:40.107326,BTC/USDT,ask,5412.03639677,14.1318 +2020/03/17 17:01:40.107326,BTC/USDT,ask,5413.10527511,0.00923684 +2020/03/17 17:01:40.107326,BTC/USDT,ask,5414.,0.00018766 +2020/03/17 17:01:40.107326,BTC/USDT,ask,5418.51724797,0.70020537 +2020/03/17 17:01:40.107326,BTC/USDT,ask,5418.51724799,0.00072134 +2020/03/17 17:01:40.107326,BTC/USDT,ask,5429.63426442,0.0384 +2020/03/17 17:01:40.107326,BTC/USDT,ask,5430.26543436,0.02431211 +2020/03/17 17:01:40.107326,BTC/USDT,ask,5434.07485883,0.01847059 +2020/03/17 17:01:40.107326,BTC/USDT,ask,5440.42708512,0.0064523 +2020/03/17 17:01:40.107326,BTC/USDT,ask,5452.7961812,0.00745308 +2020/03/17 17:01:40.107326,BTC/USDT,ask,5456.41011731,0.00916353 +2020/03/17 17:01:40.107326,ETH/USDT,bid,117.15212445,0.39744951 +2020/03/17 17:01:40.107326,ETH/USDT,bid,117.15212443,16.0345028 +2020/03/17 17:01:40.107326,ETH/USDT,bid,117.15212442,6. +2020/03/17 17:01:40.107326,ETH/USDT,bid,117.07,30.8 +2020/03/17 17:01:40.107326,ETH/USDT,bid,117.06391878,6. +2020/03/17 17:01:40.107326,ETH/USDT,bid,117.06391874,5.46709 +2020/03/17 17:01:40.107326,ETH/USDT,bid,116.91367376,18. +2020/03/17 17:01:40.107326,ETH/USDT,bid,116.91367375,34.5693572 +2020/03/17 17:01:40.107326,ETH/USDT,bid,116.8083787,2.30874594 +2020/03/17 17:01:40.107326,ETH/USDT,bid,116.80745636,0.05 +2020/03/17 17:01:40.107326,ETH/USDT,bid,116.70137762,4.24497827 +2020/03/17 17:01:40.107326,ETH/USDT,bid,116.69491525,0.659511 +2020/03/17 17:01:40.107326,ETH/USDT,bid,116.62049081,0.00910475 +2020/03/17 17:01:40.107326,ETH/USDT,bid,116.56948074,89.96559301 +2020/03/17 17:01:40.107326,ETH/USDT,bid,116.30905235,14.56 +2020/03/17 17:01:40.107326,ETH/USDT,bid,116.27,3.41093589 +2020/03/17 17:01:40.107326,ETH/USDT,bid,116.26935391,0.00913224 +2020/03/17 17:01:40.107326,ETH/USDT,bid,116.24943164,7.97517367 +2020/03/17 17:01:40.107326,ETH/USDT,bid,116.24943163,2.58065778 +2020/03/17 17:01:40.107326,ETH/USDT,bid,116.24943162,0.05633954 +2020/03/17 17:01:40.107326,ETH/USDT,bid,116.0984838,15.22326243 +2020/03/17 17:01:40.107326,ETH/USDT,bid,116.09848379,49.01 +2020/03/17 17:01:40.107326,ETH/USDT,bid,116.01694915,0.659511 +2020/03/17 17:01:40.107326,ETH/USDT,bid,116.,0.08620689 +2020/03/17 17:01:40.107326,ETH/USDT,bid,115.9469432,0.01263333 +2020/03/17 17:01:40.107326,ETH/USDT,bid,115.90282718,0.25883751 +2020/03/17 17:01:40.107326,ETH/USDT,bid,115.815915,0.02426799 +2020/03/17 17:01:40.107326,ETH/USDT,bid,115.42347143,512.64 +2020/03/17 17:01:40.107326,ETH/USDT,bid,115.33898305,0.659511 +2020/03/17 17:01:40.107326,ETH/USDT,bid,115.24375359,252.76 +2020/03/17 17:01:40.107326,ETH/USDT,bid,115.,1.87168482 +2020/03/17 17:01:40.107326,ETH/USDT,bid,114.98296347,0.26090821 +2020/03/17 17:01:40.107326,ETH/USDT,bid,114.7,0.00872711 +2020/03/17 17:01:40.107326,ETH/USDT,bid,114.66101694,0.659511 +2020/03/17 17:01:40.107326,ETH/USDT,bid,114.3,0.1 +2020/03/17 17:01:40.107326,ETH/USDT,bid,114.130002,0.9476005 +2020/03/17 17:01:40.107326,ETH/USDT,bid,114.07040027,0.26299548 +2020/03/17 17:01:40.107326,ETH/USDT,bid,114.,13.59210526 +2020/03/17 17:01:40.107326,ETH/USDT,bid,113.98305084,0.659511 +2020/03/17 17:01:40.107326,ETH/USDT,bid,113.95545207,0.02426799 +2020/03/17 17:01:40.107326,ETH/USDT,bid,113.7927595,0.01286127 +2020/03/17 17:01:40.107326,ETH/USDT,bid,113.5,27.7506608 +2020/03/17 17:01:40.107326,ETH/USDT,bid,113.49235686,245.39 +2020/03/17 17:01:40.107326,ETH/USDT,bid,113.4464861,0.45684192 +2020/03/17 17:01:40.107326,ETH/USDT,bid,113.30508474,0.659511 +2020/03/17 17:01:40.107326,ETH/USDT,bid,113.3,0.1 +2020/03/17 17:01:40.107326,ETH/USDT,bid,113.24402351,276.6838495 +2020/03/17 17:01:40.107326,ETH/USDT,bid,113.20138976,101. +2020/03/17 17:01:40.107326,ETH/USDT,bid,113.20070445,7.06640297 +2020/03/17 17:01:40.107326,ETH/USDT,bid,113.16507963,0.26509944 +2020/03/17 17:01:40.107326,ETH/USDT,ask,117.44,40. +2020/03/17 17:01:40.107326,ETH/USDT,ask,117.48856719,0.00903748 +2020/03/17 17:01:40.107326,ETH/USDT,ask,117.50584545,1.37106559 +2020/03/17 17:01:40.107326,ETH/USDT,ask,117.50584546,122.05176953 +2020/03/17 17:01:40.107326,ETH/USDT,ask,117.73683244,65.79249881 +2020/03/17 17:01:40.107326,ETH/USDT,ask,117.73683245,14.55 +2020/03/17 17:01:40.107326,ETH/USDT,ask,117.73683246,0.12957599 +2020/03/17 17:01:40.107326,ETH/USDT,ask,117.76469019,0.25474528 +2020/03/17 17:01:40.107326,ETH/USDT,ask,117.83970409,0.00901055 +2020/03/17 17:01:40.107326,ETH/USDT,ask,117.96655276,4.94993079 +2020/03/17 17:01:40.107326,ETH/USDT,ask,118.,0.5 +2020/03/17 17:01:40.107326,ETH/USDT,ask,118.05084745,0.64151446 +2020/03/17 17:01:40.107326,ETH/USDT,ask,118.64267229,29.64224987 +2020/03/17 17:01:40.107326,ETH/USDT,ask,118.64267233,512.63 +2020/03/17 17:01:40.107326,ETH/USDT,ask,118.6426726,0.01248192 +2020/03/17 17:01:40.107326,ETH/USDT,ask,118.70680771,0.2527235 +2020/03/17 17:01:40.107326,ETH/USDT,ask,118.72881355,0.659511 +2020/03/17 17:01:40.107326,ETH/USDT,ask,119.,20. +2020/03/17 17:01:40.107326,ETH/USDT,ask,119.393462,0.08466948 +2020/03/17 17:01:40.107326,ETH/USDT,ask,119.40677966,0.659511 +2020/03/17 17:01:40.107326,ETH/USDT,ask,119.62845979,0.02426799 +2020/03/17 17:01:40.107326,ETH/USDT,ask,119.63826095,0.01671707 +2020/03/17 17:01:40.107326,ETH/USDT,ask,119.65646218,0.25071775 +2020/03/17 17:01:40.107326,ETH/USDT,ask,119.70417753,0.05 +2020/03/17 17:01:40.107326,ETH/USDT,ask,119.88899999,1.34108256 +2020/03/17 17:01:40.107326,ETH/USDT,ask,119.9,0.10847385 +2020/03/17 17:01:40.107326,ETH/USDT,ask,120.,95.98132134 +2020/03/17 17:01:40.107326,ETH/USDT,ask,120.08474576,0.659511 +2020/03/17 17:01:40.107326,ETH/USDT,ask,120.2,0.1 +2020/03/17 17:01:40.107326,ETH/USDT,ask,120.26231315,0.25 +2020/03/17 17:01:40.107326,ETH/USDT,ask,120.5,0.59955 +2020/03/17 17:01:40.107326,ETH/USDT,ask,120.58554436,0.01658574 +2020/03/17 17:01:40.107326,ETH/USDT,ask,120.61371387,0.24872793 +2020/03/17 17:01:40.107326,ETH/USDT,ask,120.63826095,0.01671707 +2020/03/17 17:01:40.107326,ETH/USDT,ask,120.6461675,0.01228126 +2020/03/17 17:01:40.107326,ETH/USDT,ask,120.68,2. +2020/03/17 17:01:40.107326,ETH/USDT,ask,120.76271186,0.659511 +2020/03/17 17:01:40.107326,ETH/USDT,ask,120.83905054,38.82819684 +2020/03/17 17:01:40.107326,ETH/USDT,ask,120.84555691,0.12130248 +2020/03/17 17:01:40.107326,ETH/USDT,ask,120.88554436,0.01658574 +2020/03/17 17:01:40.107326,ETH/USDT,ask,120.9,0.1 +2020/03/17 17:01:40.107326,ETH/USDT,ask,120.9347855,0.13778321 +2020/03/17 17:01:40.107326,ETH/USDT,ask,120.93826095,0.01671707 +2020/03/17 17:01:40.107326,ETH/USDT,ask,120.9392567,0.01225042 +2020/03/17 17:01:40.107326,ETH/USDT,ask,120.99,0.03330281 +2020/03/17 17:01:40.107326,ETH/USDT,ask,121.,0.0218097 +2020/03/17 17:01:40.107326,ETH/USDT,ask,121.01637159,100.99 +2020/03/17 17:01:40.107326,ETH/USDT,ask,121.09932933,0.01651537 +2020/03/17 17:01:40.107326,ETH/USDT,ask,121.41708,0.08325833 +2020/03/17 17:01:40.107326,ETH/USDT,ask,121.44067796,0.659511 +2020/03/17 17:01:40.107326,DOGE/USDT,bid,0.00163451,24426.401013 +2020/03/17 17:01:40.107326,DOGE/USDT,bid,0.00163433,10561.52180587 +2020/03/17 17:01:40.107326,DOGE/USDT,bid,0.00163432,390888.84093 +2020/03/17 17:01:40.107326,DOGE/USDT,bid,0.00163333,657.56963006 +2020/03/17 17:01:40.107326,DOGE/USDT,bid,0.00161701,858476. +2020/03/17 17:01:40.107326,DOGE/USDT,bid,0.001617,619.04762523 +2020/03/17 17:01:40.107326,DOGE/USDT,bid,0.00161296,399936. +2020/03/17 17:01:40.107326,DOGE/USDT,bid,0.0016,1320.51275627 +2020/03/17 17:01:40.107326,DOGE/USDT,bid,0.00159663,407335. +2020/03/17 17:01:40.107326,DOGE/USDT,bid,0.00158102,157647. +2020/03/17 17:01:40.107326,DOGE/USDT,bid,0.001581,633.14358634 +2020/03/17 17:01:40.107326,DOGE/USDT,bid,0.00154985,159055. +2020/03/17 17:01:40.107326,DOGE/USDT,bid,0.00154639,1940.00219867 +2020/03/17 17:01:40.107326,DOGE/USDT,bid,0.00154602,81437. +2020/03/17 17:01:40.107326,DOGE/USDT,bid,0.001546,647.4773674 +2020/03/17 17:01:40.107326,DOGE/USDT,bid,0.001512,4630.29101191 +2020/03/17 17:01:40.107326,DOGE/USDT,bid,0.00147901,7413.21162129 +2020/03/17 17:01:40.107326,DOGE/USDT,bid,0.001479,676.80866126 +2020/03/17 17:01:40.107326,DOGE/USDT,bid,0.00147501,50050. +2020/03/17 17:01:40.107326,DOGE/USDT,bid,0.00145374,1972.551 +2020/03/17 17:01:40.107326,DOGE/USDT,bid,0.00145001,50050. +2020/03/17 17:01:40.107326,DOGE/USDT,bid,0.00144601,7607.13964634 +2020/03/17 17:01:40.107326,DOGE/USDT,bid,0.001446,692.25450207 +2020/03/17 17:01:40.107326,DOGE/USDT,bid,0.00141502,212011.13765176 +2020/03/17 17:01:40.107326,DOGE/USDT,bid,0.00141501,655196.36331899 +2020/03/17 17:01:40.107326,DOGE/USDT,bid,0.001415,707.42050177 +2020/03/17 17:01:40.107326,DOGE/USDT,bid,0.00140001,45045. +2020/03/17 17:01:40.107326,DOGE/USDT,bid,0.0014,1434.28642857 +2020/03/17 17:01:40.107326,DOGE/USDT,bid,0.001384,723.26590318 +2020/03/17 17:01:40.107326,DOGE/USDT,bid,0.00137857,6065. +2020/03/17 17:01:40.107326,DOGE/USDT,bid,0.001333,500000. +2020/03/17 17:01:40.107326,DOGE/USDT,bid,0.001331,751314.80090157 +2020/03/17 17:01:40.107326,DOGE/USDT,bid,0.0013,90584.73617692 +2020/03/17 17:01:40.107326,DOGE/USDT,bid,0.0012736,888. +2020/03/17 17:01:40.107326,DOGE/USDT,bid,0.00126388,5209.68879016 +2020/03/17 17:01:40.107326,DOGE/USDT,bid,0.0012,274556.48908336 +2020/03/17 17:01:40.107326,DOGE/USDT,bid,0.0011,25909.09181819 +2020/03/17 17:01:40.107326,DOGE/USDT,bid,0.00108,501137.46527777 +2020/03/17 17:01:40.107326,DOGE/USDT,bid,0.001001,1001. +2020/03/17 17:01:40.107326,DOGE/USDT,bid,0.001,210000. +2020/03/17 17:01:40.107326,DOGE/USDT,bid,0.00099999,10000. +2020/03/17 17:01:40.107326,DOGE/USDT,bid,0.00090001,28254.54597171 +2020/03/17 17:01:40.107326,DOGE/USDT,bid,0.0009,34382.18555555 +2020/03/17 17:01:40.107326,DOGE/USDT,bid,0.00088888,433129.33129332 +2020/03/17 17:01:40.107326,DOGE/USDT,bid,0.00080618,1252.82195044 +2020/03/17 17:01:40.107326,DOGE/USDT,bid,0.000501,2001. +2020/03/17 17:01:40.107326,DOGE/USDT,bid,0.00028,7142.85714286 +2020/03/17 17:01:40.107326,DOGE/USDT,bid,0.00010287,39786.5144357 +2020/03/17 17:01:40.107326,DOGE/USDT,bid,0.000101,100000. +2020/03/17 17:01:40.107326,DOGE/USDT,bid,0.0001,100000. +2020/03/17 17:01:40.107326,DOGE/USDT,ask,0.00165352,11542.68322822 +2020/03/17 17:01:40.107326,DOGE/USDT,ask,0.00165353,387050.73388 +2020/03/17 17:01:40.107326,DOGE/USDT,ask,0.00166,8000. +2020/03/17 17:01:40.107326,DOGE/USDT,ask,0.00167,8000. +2020/03/17 17:01:40.107326,DOGE/USDT,ask,0.00168,8056. +2020/03/17 17:01:40.107326,DOGE/USDT,ask,0.00168913,100607.29912822 +2020/03/17 17:01:40.107326,DOGE/USDT,ask,0.00169,8601.1923137 +2020/03/17 17:01:40.107326,DOGE/USDT,ask,0.00169998,8000. +2020/03/17 17:01:40.107326,DOGE/USDT,ask,0.00169999,50000. +2020/03/17 17:01:40.107326,DOGE/USDT,ask,0.0017,630. +2020/03/17 17:01:40.107326,DOGE/USDT,ask,0.001728,587.97164939 +2020/03/17 17:01:40.107326,DOGE/USDT,ask,0.00173333,146711.33626714 +2020/03/17 17:01:40.107326,DOGE/USDT,ask,0.00174999,50000. +2020/03/17 17:01:40.107326,DOGE/USDT,ask,0.00176666,625. +2020/03/17 17:01:40.107326,DOGE/USDT,ask,0.001767,574.99434643 +2020/03/17 17:01:40.107326,DOGE/USDT,ask,0.00178195,566.79385303 +2020/03/17 17:01:40.107326,DOGE/USDT,ask,0.001799,561.42139941 +2020/03/17 17:01:40.107326,DOGE/USDT,ask,0.00179999,50000. +2020/03/17 17:01:40.107326,DOGE/USDT,ask,0.001807,562.26619267 +2020/03/17 17:01:40.107326,DOGE/USDT,ask,0.00182458,553.55100591 +2020/03/17 17:01:40.107326,DOGE/USDT,ask,0.00183333,610. +2020/03/17 17:01:40.107326,DOGE/USDT,ask,0.00184521,10000. +2020/03/17 17:01:40.107326,DOGE/USDT,ask,0.001848,549.79167216 +2020/03/17 17:01:40.107326,DOGE/USDT,ask,0.00185,51401.81536854 +2020/03/17 17:01:40.107326,DOGE/USDT,ask,0.001855,1617.25067386 +2020/03/17 17:01:40.107326,DOGE/USDT,ask,0.00186,10000. +2020/03/17 17:01:40.107326,DOGE/USDT,ask,0.00186375,3842.088 +2020/03/17 17:01:40.107326,DOGE/USDT,ask,0.00186666,605. +2020/03/17 17:01:40.107326,DOGE/USDT,ask,0.00187211,12891.08357866 +2020/03/17 17:01:40.107326,DOGE/USDT,ask,0.001889,537.85866075 +2020/03/17 17:01:40.107326,DOGE/USDT,ask,0.00189515,659.505 +2020/03/17 17:01:40.107326,DOGE/USDT,ask,0.0019,600. +2020/03/17 17:01:40.107326,DOGE/USDT,ask,0.00192,734.08872531 +2020/03/17 17:01:40.107326,DOGE/USDT,ask,0.00193,40572.52873722 +2020/03/17 17:01:40.107326,DOGE/USDT,ask,0.001932,1525.88768641 +2020/03/17 17:01:40.107326,DOGE/USDT,ask,0.00195,4131.88459658 +2020/03/17 17:01:40.107326,DOGE/USDT,ask,0.00195967,11427.61437911 +2020/03/17 17:01:40.107326,DOGE/USDT,ask,0.0019692,1234.62435008 +2020/03/17 17:01:40.107326,DOGE/USDT,ask,0.00197106,734.08872532 +2020/03/17 17:01:40.107326,DOGE/USDT,ask,0.001974,19982. +2020/03/17 17:01:40.107326,DOGE/USDT,ask,0.001975,514.43797982 +2020/03/17 17:01:40.107326,DOGE/USDT,ask,0.00199,50540.80151904 +2020/03/17 17:01:40.107326,DOGE/USDT,ask,0.002,4206.66890419 +2020/03/17 17:01:40.107326,DOGE/USDT,ask,0.00200996,687. +2020/03/17 17:01:40.107326,DOGE/USDT,ask,0.00201,3502. +2020/03/17 17:01:40.107326,DOGE/USDT,ask,0.00202,1003.9777278 +2020/03/17 17:01:40.107326,DOGE/USDT,ask,0.002025,505. +2020/03/17 17:01:40.107326,DOGE/USDT,ask,0.00203,500. +2020/03/17 17:01:40.107326,DOGE/USDT,ask,0.00203333,500. +2020/03/17 17:01:40.107326,DOGE/USDT,ask,0.00204,500. +2020/03/17 17:01:45.111661,ETH/BTC,bid,0.021889,48.421 +2020/03/17 17:01:45.111661,ETH/BTC,bid,0.02188401,7.44192988 +2020/03/17 17:01:45.111661,ETH/BTC,bid,0.02187312,6.85389313 +2020/03/17 17:01:45.111661,ETH/BTC,bid,0.02187311,3.463928 +2020/03/17 17:01:45.111661,ETH/BTC,bid,0.0218731,9.13685695 +2020/03/17 17:01:45.111661,ETH/BTC,bid,0.02187309,7.94501472 +2020/03/17 17:01:45.111661,ETH/BTC,bid,0.021873,1. +2020/03/17 17:01:45.111661,ETH/BTC,bid,0.02187163,0.03322569 +2020/03/17 17:01:45.111661,ETH/BTC,bid,0.02187011,6. +2020/03/17 17:01:45.111661,ETH/BTC,bid,0.0218701,9.13884513 +2020/03/17 17:01:45.111661,ETH/BTC,bid,0.02187008,0.21 +2020/03/17 17:01:45.111661,ETH/BTC,bid,0.02186299,0.1 +2020/03/17 17:01:45.111661,ETH/BTC,bid,0.02186251,0.0091 +2020/03/17 17:01:45.111661,ETH/BTC,bid,0.02186052,0.05 +2020/03/17 17:01:45.111661,ETH/BTC,bid,0.02185296,130. +2020/03/17 17:01:45.111661,ETH/BTC,bid,0.02184991,34.8147786 +2020/03/17 17:01:45.111661,ETH/BTC,bid,0.02184366,4.8885609 +2020/03/17 17:01:45.111661,ETH/BTC,bid,0.02184363,4.52654436 +2020/03/17 17:01:45.111661,ETH/BTC,bid,0.02183807,47. +2020/03/17 17:01:45.111661,ETH/BTC,bid,0.02183264,0.00630238 +2020/03/17 17:01:45.111661,ETH/BTC,bid,0.0218247,0.01248192 +2020/03/17 17:01:45.111661,ETH/BTC,bid,0.0218238,41.5 +2020/03/17 17:01:45.111661,ETH/BTC,bid,0.02182333,0.2 +2020/03/17 17:01:45.111661,ETH/BTC,bid,0.02180845,50. +2020/03/17 17:01:45.111661,ETH/BTC,bid,0.0218,32.74659999 +2020/03/17 17:01:45.111661,ETH/BTC,bid,0.02179639,0.40030023 +2020/03/17 17:01:45.111661,ETH/BTC,bid,0.0217942,0.81461421 +2020/03/17 17:01:45.111661,ETH/BTC,bid,0.02179148,49. +2020/03/17 17:01:45.111661,ETH/BTC,bid,0.02178009,0.73972375 +2020/03/17 17:01:45.111661,ETH/BTC,bid,0.02177774,48. +2020/03/17 17:01:45.111661,ETH/BTC,bid,0.0217631,0.01368442 +2020/03/17 17:01:45.111661,ETH/BTC,bid,0.021763,0.57907871 +2020/03/17 17:01:45.111661,ETH/BTC,bid,0.02175882,40.67636181 +2020/03/17 17:01:45.111661,ETH/BTC,bid,0.02175498,0.1331879 +2020/03/17 17:01:45.111661,ETH/BTC,bid,0.02175209,0.55167113 +2020/03/17 17:01:45.111661,ETH/BTC,bid,0.0217499,0.04644343 +2020/03/17 17:01:45.111661,ETH/BTC,bid,0.02173852,14.73 +2020/03/17 17:01:45.111661,ETH/BTC,bid,0.02173707,0.09825887 +2020/03/17 17:01:45.111661,ETH/BTC,bid,0.02173628,0.03355265 +2020/03/17 17:01:45.111661,ETH/BTC,bid,0.02172401,0.00633334 +2020/03/17 17:01:45.111661,ETH/BTC,bid,0.02171692,2.57744056 +2020/03/17 17:01:45.111661,ETH/BTC,bid,0.02171691,0.02869842 +2020/03/17 17:01:45.111661,ETH/BTC,bid,0.02171257,33.75617718 +2020/03/17 17:01:45.111661,ETH/BTC,bid,0.02171256,50.96 +2020/03/17 17:01:45.111661,ETH/BTC,bid,0.02170739,1.033055 +2020/03/17 17:01:45.111661,ETH/BTC,bid,0.0217,11.58032904 +2020/03/17 17:01:45.111661,ETH/BTC,bid,0.02168639,0.40030022 +2020/03/17 17:01:45.111661,ETH/BTC,bid,0.02167075,0.1777869 +2020/03/17 17:01:45.111661,ETH/BTC,bid,0.02164917,31.93750047 +2020/03/17 17:01:45.111661,ETH/BTC,bid,0.02164903,0.01766217 +2020/03/17 17:01:45.111661,ETH/BTC,ask,0.02189999,9.80492203 +2020/03/17 17:01:45.111661,ETH/BTC,ask,0.0219,0.04 +2020/03/17 17:01:45.111661,ETH/BTC,ask,0.02190152,130. +2020/03/17 17:01:45.111661,ETH/BTC,ask,0.021902,169.3861 +2020/03/17 17:01:45.111661,ETH/BTC,ask,0.02190426,18.27656848 +2020/03/17 17:01:45.111661,ETH/BTC,ask,0.02191749,23.5 +2020/03/17 17:01:45.111661,ETH/BTC,ask,0.02192039,0.4014997 +2020/03/17 17:01:45.111661,ETH/BTC,ask,0.02193217,36.8 +2020/03/17 17:01:45.111661,ETH/BTC,ask,0.02194443,1.37106559 +2020/03/17 17:01:45.111661,ETH/BTC,ask,0.02194445,3. +2020/03/17 17:01:45.111661,ETH/BTC,ask,0.02194667,50.95 +2020/03/17 17:01:45.111661,ETH/BTC,ask,0.02195887,14.73 +2020/03/17 17:01:45.111661,ETH/BTC,ask,0.02196,0.0199982 +2020/03/17 17:01:45.111661,ETH/BTC,ask,0.02196165,37.7 +2020/03/17 17:01:45.111661,ETH/BTC,ask,0.02197627,25.4 +2020/03/17 17:01:45.111661,ETH/BTC,ask,0.02199398,4.94993079 +2020/03/17 17:01:45.111661,ETH/BTC,ask,0.021998,0.01251984 +2020/03/17 17:01:45.111661,ETH/BTC,ask,0.02201782,0.17 +2020/03/17 17:01:45.111661,ETH/BTC,ask,0.02202912,1.13550823 +2020/03/17 17:01:45.111661,ETH/BTC,ask,0.02204899,0.4 +2020/03/17 17:01:45.111661,ETH/BTC,ask,0.02205152,0.00623928 +2020/03/17 17:01:45.111661,ETH/BTC,ask,0.02205403,508.55 +2020/03/17 17:01:45.111661,ETH/BTC,ask,0.0220972,0.01263333 +2020/03/17 17:01:45.111661,ETH/BTC,ask,0.02210103,0.00019101 +2020/03/17 17:01:45.111661,ETH/BTC,ask,0.02210226,0.086064 +2020/03/17 17:01:45.111661,ETH/BTC,ask,0.02210655,6.90840309 +2020/03/17 17:01:45.111661,ETH/BTC,ask,0.02210752,1.24905905 +2020/03/17 17:01:45.111661,ETH/BTC,ask,0.02214278,29.81591608 +2020/03/17 17:01:45.111661,ETH/BTC,ask,0.0221428,0.01274004 +2020/03/17 17:01:45.111661,ETH/BTC,ask,0.02215,0.0697053 +2020/03/17 17:01:45.111661,ETH/BTC,ask,0.0221597,0.4 +2020/03/17 17:01:45.111661,ETH/BTC,ask,0.02216178,0.00620832 +2020/03/17 17:01:45.111661,ETH/BTC,ask,0.02218591,1.37396496 +2020/03/17 17:01:45.111661,ETH/BTC,ask,0.0221898,0.01286127 +2020/03/17 17:01:45.111661,ETH/BTC,ask,0.02222318,0.0092 +2020/03/17 17:01:45.111661,ETH/BTC,ask,0.02222991,0.5 +2020/03/17 17:01:45.111661,ETH/BTC,ask,0.02223142,0.086064 +2020/03/17 17:01:45.111661,ETH/BTC,ask,0.022234,0.19992 +2020/03/17 17:01:45.111661,ETH/BTC,ask,0.02224422,0.05 +2020/03/17 17:01:45.111661,ETH/BTC,ask,0.02225,0.05746774 +2020/03/17 17:01:45.111661,ETH/BTC,ask,0.02226116,0.12491728 +2020/03/17 17:01:45.111661,ETH/BTC,ask,0.02226117,0.05 +2020/03/17 17:01:45.111661,ETH/BTC,ask,0.02226156,0.68965079 +2020/03/17 17:01:45.111661,ETH/BTC,ask,0.02226177,0.05 +2020/03/17 17:01:45.111661,ETH/BTC,ask,0.02226431,1.51136146 +2020/03/17 17:01:45.111661,ETH/BTC,ask,0.02227,1. +2020/03/17 17:01:45.111661,ETH/BTC,ask,0.02227042,0.4 +2020/03/17 17:01:45.111661,ETH/BTC,ask,0.02227259,0.00617736 +2020/03/17 17:01:45.111661,ETH/BTC,ask,0.02228525,1.22916826 +2020/03/17 17:01:45.111661,ETH/BTC,ask,0.0222914,0.01236902 +2020/03/17 17:01:45.111661,DOGE/BTC,bid,0.0000003,29468687.918283 +2020/03/17 17:01:45.111661,DOGE/BTC,bid,0.00000029,29354859.324531 +2020/03/17 17:01:45.111661,DOGE/BTC,bid,0.00000028,33183658.838306 +2020/03/17 17:01:45.111661,DOGE/BTC,bid,0.00000027,70492155.16241 +2020/03/17 17:01:45.111661,DOGE/BTC,bid,0.00000026,47973630.799864 +2020/03/17 17:01:45.111661,DOGE/BTC,bid,0.00000025,54375270.29956 +2020/03/17 17:01:45.111661,DOGE/BTC,bid,0.00000024,43578159.041355 +2020/03/17 17:01:45.111661,DOGE/BTC,bid,0.00000023,55039906.016943 +2020/03/17 17:01:45.111661,DOGE/BTC,bid,0.00000022,35101189.028424 +2020/03/17 17:01:45.111661,DOGE/BTC,bid,0.00000021,17487929.456232 +2020/03/17 17:01:45.111661,DOGE/BTC,bid,0.0000002,23948681.085421 +2020/03/17 17:01:45.111661,DOGE/BTC,bid,0.00000019,9908337.0918123 +2020/03/17 17:01:45.111661,DOGE/BTC,bid,0.00000018,17140674.938161 +2020/03/17 17:01:45.111661,DOGE/BTC,bid,0.00000017,10816395.006882 +2020/03/17 17:01:45.111661,DOGE/BTC,bid,0.00000016,18698273.51265 +2020/03/17 17:01:45.111661,DOGE/BTC,bid,0.00000015,16277969.480293 +2020/03/17 17:01:45.111661,DOGE/BTC,bid,0.00000014,102751129.09834 +2020/03/17 17:01:45.111661,DOGE/BTC,bid,0.00000013,31727762.768641 +2020/03/17 17:01:45.111661,DOGE/BTC,bid,0.00000012,19995159.833333 +2020/03/17 17:01:45.111661,DOGE/BTC,bid,0.00000011,28995182.727273 +2020/03/17 17:01:45.111661,DOGE/BTC,bid,0.0000001,23774671.459259 +2020/03/17 17:01:45.111661,DOGE/BTC,bid,0.00000009,12981604.444444 +2020/03/17 17:01:45.111661,DOGE/BTC,bid,0.00000008,17423077.375 +2020/03/17 17:01:45.111661,DOGE/BTC,bid,0.00000007,15265749.142857 +2020/03/17 17:01:45.111661,DOGE/BTC,bid,0.00000006,17737965.333333 +2020/03/17 17:01:45.111661,DOGE/BTC,bid,0.00000005,1334531.94 +2020/03/17 17:01:45.111661,DOGE/BTC,bid,0.00000004,316250. +2020/03/17 17:01:45.111661,DOGE/BTC,bid,0.00000003,37081819. +2020/03/17 17:01:45.111661,DOGE/BTC,bid,0.00000002,148187044.35714 +2020/03/17 17:01:45.111661,DOGE/BTC,bid,0.00000001,31940498. +2020/03/17 17:01:45.111661,DOGE/BTC,ask,0.00000031,11905712.11186 +2020/03/17 17:01:45.111661,DOGE/BTC,ask,0.00000032,41260944.21614 +2020/03/17 17:01:45.111661,DOGE/BTC,ask,0.00000033,23594827.903824 +2020/03/17 17:01:45.111661,DOGE/BTC,ask,0.00000034,21810537.672223 +2020/03/17 17:01:45.111661,DOGE/BTC,ask,0.00000035,18263184.257508 +2020/03/17 17:01:45.111661,DOGE/BTC,ask,0.00000036,5679965.5678208 +2020/03/17 17:01:45.111661,DOGE/BTC,ask,0.00000037,13314388.737357 +2020/03/17 17:01:45.111661,DOGE/BTC,ask,0.00000038,7712660.475328 +2020/03/17 17:01:45.111661,DOGE/BTC,ask,0.00000039,20443826.378187 +2020/03/17 17:01:45.111661,DOGE/BTC,ask,0.0000004,18956753.397818 +2020/03/17 17:01:45.111661,DOGE/BTC,ask,0.00000041,4835576.6065579 +2020/03/17 17:01:45.111661,DOGE/BTC,ask,0.00000042,5952282.4414734 +2020/03/17 17:01:45.111661,DOGE/BTC,ask,0.00000043,3501920.4320189 +2020/03/17 17:01:45.111661,DOGE/BTC,ask,0.00000044,14582197.403095 +2020/03/17 17:01:45.111661,DOGE/BTC,ask,0.00000045,4614626.4597111 +2020/03/17 17:01:45.111661,DOGE/BTC,ask,0.00000046,2880183.0593082 +2020/03/17 17:01:45.111661,DOGE/BTC,ask,0.00000047,10796386.702639 +2020/03/17 17:01:45.111661,DOGE/BTC,ask,0.00000048,10993658.990659 +2020/03/17 17:01:45.111661,DOGE/BTC,ask,0.00000049,11470242.6909 +2020/03/17 17:01:45.111661,DOGE/BTC,ask,0.0000005,9822169.5205892 +2020/03/17 17:01:45.111661,DOGE/BTC,ask,0.00000051,6596323.5807754 +2020/03/17 17:01:45.111661,DOGE/BTC,ask,0.00000052,4513618.0740915 +2020/03/17 17:01:45.111661,DOGE/BTC,ask,0.00000053,9635813.612021 +2020/03/17 17:01:45.111661,DOGE/BTC,ask,0.00000054,7066622.9245546 +2020/03/17 17:01:45.111661,DOGE/BTC,ask,0.00000055,7494963.9555021 +2020/03/17 17:01:45.111661,DOGE/BTC,ask,0.00000056,23053312.757354 +2020/03/17 17:01:45.111661,DOGE/BTC,ask,0.00000057,5490128.617437 +2020/03/17 17:01:45.111661,DOGE/BTC,ask,0.00000058,22647865.088014 +2020/03/17 17:01:45.111661,DOGE/BTC,ask,0.00000059,6597647.8383743 +2020/03/17 17:01:45.111661,DOGE/BTC,ask,0.0000006,27239374.616801 +2020/03/17 17:01:45.111661,DOGE/BTC,ask,0.00000061,1768636.8338943 +2020/03/17 17:01:45.111661,DOGE/BTC,ask,0.00000062,24668402.369191 +2020/03/17 17:01:45.111661,DOGE/BTC,ask,0.00000063,8128739.1553844 +2020/03/17 17:01:45.111661,DOGE/BTC,ask,0.00000064,24019776.382939 +2020/03/17 17:01:45.111661,DOGE/BTC,ask,0.00000065,4968243.7569908 +2020/03/17 17:01:45.111661,DOGE/BTC,ask,0.00000066,27514366.540371 +2020/03/17 17:01:45.111661,DOGE/BTC,ask,0.00000067,4397588.3406862 +2020/03/17 17:01:45.111661,DOGE/BTC,ask,0.00000068,2235573.1875588 +2020/03/17 17:01:45.111661,DOGE/BTC,ask,0.00000069,5909908.2897985 +2020/03/17 17:01:45.111661,DOGE/BTC,ask,0.0000007,34897322.778391 +2020/03/17 17:01:45.111661,DOGE/BTC,ask,0.00000071,2764354.1634975 +2020/03/17 17:01:45.111661,DOGE/BTC,ask,0.00000072,1845992.0785433 +2020/03/17 17:01:45.111661,DOGE/BTC,ask,0.00000073,7369552.1200649 +2020/03/17 17:01:45.111661,DOGE/BTC,ask,0.00000074,5257917.5442386 +2020/03/17 17:01:45.111661,DOGE/BTC,ask,0.00000075,33854092.468691 +2020/03/17 17:01:45.111661,DOGE/BTC,ask,0.00000076,3010444.3290228 +2020/03/17 17:01:45.111661,DOGE/BTC,ask,0.00000077,1924792.4649358 +2020/03/17 17:01:45.111661,DOGE/BTC,ask,0.00000078,16607624.90818 +2020/03/17 17:01:45.111661,DOGE/BTC,ask,0.00000079,7917339.5022544 +2020/03/17 17:01:45.111661,DOGE/BTC,ask,0.0000008,49152265.030762 +2020/03/17 17:01:45.111661,BTC/USDT,bid,5363.51179273,0.49691625 +2020/03/17 17:01:45.111661,BTC/USDT,bid,5363.51167099,0.22071444 +2020/03/17 17:01:45.111661,BTC/USDT,bid,5360.70607431,2.43883 +2020/03/17 17:01:45.111661,BTC/USDT,bid,5360.60643746,0.49691628 +2020/03/17 17:01:45.111661,BTC/USDT,bid,5360.60626032,0.2 +2020/03/17 17:01:45.111661,BTC/USDT,bid,5360.60608431,0.05 +2020/03/17 17:01:45.111661,BTC/USDT,bid,5360.60590858,0.11 +2020/03/17 17:01:45.111661,BTC/USDT,bid,5359.10580117,6.3 +2020/03/17 17:01:45.111661,BTC/USDT,bid,5354.47261488,0.01 +2020/03/17 17:01:45.111661,BTC/USDT,bid,5351.20595001,0.01578877 +2020/03/17 17:01:45.111661,BTC/USDT,bid,5350.2799667,0.05296652 +2020/03/17 17:01:45.111661,BTC/USDT,bid,5346.19290181,0.0579 +2020/03/17 17:01:45.111661,BTC/USDT,bid,5342.20773889,0.00189091 +2020/03/17 17:01:45.111661,BTC/USDT,bid,5341.22789229,0.0694 +2020/03/17 17:01:45.111661,BTC/USDT,bid,5338.48520353,0.7 +2020/03/17 17:01:45.111661,BTC/USDT,bid,5338.00000001,0.4284 +2020/03/17 17:01:45.111661,BTC/USDT,bid,5331.49629256,1.96703549 +2020/03/17 17:01:45.111661,BTC/USDT,bid,5328.11623127,1.3907 +2020/03/17 17:01:45.111661,BTC/USDT,bid,5327.51687267,0.0438737 +2020/03/17 17:01:45.111661,BTC/USDT,bid,5327.46290721,0.00024266 +2020/03/17 17:01:45.111661,BTC/USDT,bid,5323.83418,0.001 +2020/03/17 17:01:45.111661,BTC/USDT,bid,5321.00000001,0.05638038 +2020/03/17 17:01:45.111661,BTC/USDT,bid,5319.45022801,0.1742867 +2020/03/17 17:01:45.111661,BTC/USDT,bid,5319.450228,0.00020075 +2020/03/17 17:01:45.111661,BTC/USDT,bid,5315.6477491,0.00027634 +2020/03/17 17:01:45.111661,BTC/USDT,bid,5315.22320561,0.0064523 +2020/03/17 17:01:45.111661,BTC/USDT,bid,5314.15443661,0.000268 +2020/03/17 17:01:45.111661,BTC/USDT,bid,5309.56705166,0.00020075 +2020/03/17 17:01:45.111661,BTC/USDT,bid,5308.704103,0.00161787 +2020/03/17 17:01:45.111661,BTC/USDT,bid,5307.,0.00018862 +2020/03/17 17:01:45.111661,BTC/USDT,bid,5306.82904643,0.01884365 +2020/03/17 17:01:45.111661,BTC/USDT,bid,5305.93056451,0.33350689 +2020/03/17 17:01:45.111661,BTC/USDT,bid,5305.93056449,0.00030859 +2020/03/17 17:01:45.111661,BTC/USDT,bid,5305.2265,0.002 +2020/03/17 17:01:45.111661,BTC/USDT,bid,5302.21248116,0.00377201 +2020/03/17 17:01:45.111661,BTC/USDT,bid,5300.71345968,14.1319 +2020/03/17 17:01:45.111661,BTC/USDT,bid,5300.,0.00207548 +2020/03/17 17:01:45.111661,BTC/USDT,bid,5299.68387533,0.00020075 +2020/03/17 17:01:45.111661,BTC/USDT,bid,5292.41384,0.001 +2020/03/17 17:01:45.111661,BTC/USDT,bid,5290.6,0.001 +2020/03/17 17:01:45.111661,BTC/USDT,bid,5290.27680296,0.00903071 +2020/03/17 17:01:45.111661,BTC/USDT,bid,5290.,1. +2020/03/17 17:01:45.111661,BTC/USDT,bid,5289.80069899,0.00020075 +2020/03/17 17:01:45.111661,BTC/USDT,bid,5289.327667,0.10245671 +2020/03/17 17:01:45.111661,BTC/USDT,bid,5286.47654892,0.000283 +2020/03/17 17:01:45.111661,BTC/USDT,bid,5286.29939887,0.0008359 +2020/03/17 17:01:45.111661,BTC/USDT,bid,5285.24199473,0.0094603 +2020/03/17 17:01:45.111661,BTC/USDT,bid,5284.37507018,0.0064523 +2020/03/17 17:01:45.111661,BTC/USDT,bid,5284.35985921,0.0058136 +2020/03/17 17:01:45.111661,BTC/USDT,bid,5280.7799041,0.00094699 +2020/03/17 17:01:45.111661,BTC/USDT,ask,5366.73665698,0.05361842 +2020/03/17 17:01:45.111661,BTC/USDT,ask,5366.90667049,0.22890359 +2020/03/17 17:01:45.111661,BTC/USDT,ask,5366.9066705,0.05361842 +2020/03/17 17:01:45.111661,BTC/USDT,ask,5369.,0.00186254 +2020/03/17 17:01:45.111661,BTC/USDT,ask,5369.2735,0.002 +2020/03/17 17:01:45.111661,BTC/USDT,ask,5370.14412213,0.11931073 +2020/03/17 17:01:45.111661,BTC/USDT,ask,5370.25377393,0.00024073 +2020/03/17 17:01:45.111661,BTC/USDT,ask,5371.52618975,6.3 +2020/03/17 17:01:45.111661,BTC/USDT,ask,5371.93661488,0.01 +2020/03/17 17:01:45.111661,BTC/USDT,ask,5373.49403049,0.00993653 +2020/03/17 17:01:45.111661,BTC/USDT,ask,5374.35859868,0.0093264 +2020/03/17 17:01:45.111661,BTC/USDT,ask,5375.,0.00018605 +2020/03/17 17:01:45.111661,BTC/USDT,ask,5377.46076613,0.0064523 +2020/03/17 17:01:45.111661,BTC/USDT,ask,5381.87187775,0.0008 +2020/03/17 17:01:45.111661,BTC/USDT,ask,5382.13084206,1.37179701 +2020/03/17 17:01:45.111661,BTC/USDT,ask,5385.,0.0194056 +2020/03/17 17:01:45.111661,BTC/USDT,ask,5385.50669774,0.00766 +2020/03/17 17:01:45.111661,BTC/USDT,ask,5385.62059729,3.00459508 +2020/03/17 17:01:45.111661,BTC/USDT,ask,5385.69624164,0.4284 +2020/03/17 17:01:45.111661,BTC/USDT,ask,5386.4,5. +2020/03/17 17:01:45.111661,BTC/USDT,ask,5387.18543999,0.01426 +2020/03/17 17:01:45.111661,BTC/USDT,ask,5388.10582,0.001 +2020/03/17 17:01:45.111661,BTC/USDT,ask,5388.51944779,1.3906 +2020/03/17 17:01:45.111661,BTC/USDT,ask,5390.,0.26905092 +2020/03/17 17:01:45.111661,BTC/USDT,ask,5392.32856201,0.00020057 +2020/03/17 17:01:45.111661,BTC/USDT,ask,5394.3801072,0.00027378 +2020/03/17 17:01:45.111661,BTC/USDT,ask,5394.99999999,0.73293336 +2020/03/17 17:01:45.111661,BTC/USDT,ask,5395.,1.36185087 +2020/03/17 17:01:45.111661,BTC/USDT,ask,5395.59765952,0.0011025 +2020/03/17 17:01:45.111661,BTC/USDT,ask,5400.,0.14371419 +2020/03/17 17:01:45.111661,BTC/USDT,ask,5400.33151632,0.0384 +2020/03/17 17:01:45.111661,BTC/USDT,ask,5405.41766915,0.00423615 +2020/03/17 17:01:45.111661,BTC/USDT,ask,5406.30673519,0.01366 +2020/03/17 17:01:45.111661,BTC/USDT,ask,5408.85229981,0.0064523 +2020/03/17 17:01:45.111661,BTC/USDT,ask,5409.92702531,0.00762601 +2020/03/17 17:01:45.111661,BTC/USDT,ask,5411.99597199,0.0074 +2020/03/17 17:01:45.111661,BTC/USDT,ask,5412.,0.005425 +2020/03/17 17:01:45.111661,BTC/USDT,ask,5412.03639677,14.1318 +2020/03/17 17:01:45.111661,BTC/USDT,ask,5413.10527511,0.00923684 +2020/03/17 17:01:45.111661,BTC/USDT,ask,5414.,0.00018766 +2020/03/17 17:01:45.111661,BTC/USDT,ask,5418.51724796,0.69911082 +2020/03/17 17:01:45.111661,BTC/USDT,ask,5418.51724799,0.00072134 +2020/03/17 17:01:45.111661,BTC/USDT,ask,5429.63426442,0.0384 +2020/03/17 17:01:45.111661,BTC/USDT,ask,5430.26543436,0.02431211 +2020/03/17 17:01:45.111661,BTC/USDT,ask,5434.07485883,0.01847059 +2020/03/17 17:01:45.111661,BTC/USDT,ask,5440.42708512,0.0064523 +2020/03/17 17:01:45.111661,BTC/USDT,ask,5452.7961812,0.00745308 +2020/03/17 17:01:45.111661,BTC/USDT,ask,5456.41011731,0.00916353 +2020/03/17 17:01:45.111661,BTC/USDT,ask,5460.12333827,0.05 +2020/03/17 17:01:45.111661,BTC/USDT,ask,5463.22,0.01249 +2020/03/17 17:01:45.111661,ETH/USDT,bid,117.26498683,130. +2020/03/17 17:01:45.111661,ETH/USDT,bid,117.26498682,0.39706646 +2020/03/17 17:01:45.111661,ETH/USDT,bid,117.2649868,10.6733364 +2020/03/17 17:01:45.111661,ETH/USDT,bid,117.26498679,0.63206271 +2020/03/17 17:01:45.111661,ETH/USDT,bid,117.1625931,6. +2020/03/17 17:01:45.111661,ETH/USDT,bid,117.15605992,5.46279 +2020/03/17 17:01:45.111661,ETH/USDT,bid,117.1521794,0.39 +2020/03/17 17:01:45.111661,ETH/USDT,bid,117.15212442,6. +2020/03/17 17:01:45.111661,ETH/USDT,bid,116.80837871,18. +2020/03/17 17:01:45.111661,ETH/USDT,bid,116.8083787,2.30874594 +2020/03/17 17:01:45.111661,ETH/USDT,bid,116.80745636,0.05 +2020/03/17 17:01:45.111661,ETH/USDT,bid,116.7376533,89.83598835 +2020/03/17 17:01:45.111661,ETH/USDT,bid,116.70137762,4.24497827 +2020/03/17 17:01:45.111661,ETH/USDT,bid,116.69491525,0.659511 +2020/03/17 17:01:45.111661,ETH/USDT,bid,116.62049081,0.00910475 +2020/03/17 17:01:45.111661,ETH/USDT,bid,116.30905235,14.56 +2020/03/17 17:01:45.111661,ETH/USDT,bid,116.27,3.41093589 +2020/03/17 17:01:45.111661,ETH/USDT,bid,116.26935391,0.00913224 +2020/03/17 17:01:45.111661,ETH/USDT,bid,116.24943164,7.97517367 +2020/03/17 17:01:45.111661,ETH/USDT,bid,116.24943163,2.58065778 +2020/03/17 17:01:45.111661,ETH/USDT,bid,116.24943162,0.05633954 +2020/03/17 17:01:45.111661,ETH/USDT,bid,116.09848381,15.14668535 +2020/03/17 17:01:45.111661,ETH/USDT,bid,116.09848379,49.01 +2020/03/17 17:01:45.111661,ETH/USDT,bid,116.01694915,0.659511 +2020/03/17 17:01:45.111661,ETH/USDT,bid,116.,0.08620689 +2020/03/17 17:01:45.111661,ETH/USDT,bid,115.9469432,0.01263333 +2020/03/17 17:01:45.111661,ETH/USDT,bid,115.90282718,0.25883751 +2020/03/17 17:01:45.111661,ETH/USDT,bid,115.815915,0.02426799 +2020/03/17 17:01:45.111661,ETH/USDT,bid,115.42347143,512.64 +2020/03/17 17:01:45.111661,ETH/USDT,bid,115.33898305,0.659511 +2020/03/17 17:01:45.111661,ETH/USDT,bid,115.24375359,252.76 +2020/03/17 17:01:45.111661,ETH/USDT,bid,115.,1.87168482 +2020/03/17 17:01:45.111661,ETH/USDT,bid,114.98296347,0.26090821 +2020/03/17 17:01:45.111661,ETH/USDT,bid,114.7,0.00872711 +2020/03/17 17:01:45.111661,ETH/USDT,bid,114.66101694,0.659511 +2020/03/17 17:01:45.111661,ETH/USDT,bid,114.3,0.1 +2020/03/17 17:01:45.111661,ETH/USDT,bid,114.130002,0.9476005 +2020/03/17 17:01:45.111661,ETH/USDT,bid,114.07040027,0.26299548 +2020/03/17 17:01:45.111661,ETH/USDT,bid,114.,13.59210526 +2020/03/17 17:01:45.111661,ETH/USDT,bid,113.98305084,0.659511 +2020/03/17 17:01:45.111661,ETH/USDT,bid,113.95545207,0.02426799 +2020/03/17 17:01:45.111661,ETH/USDT,bid,113.7927595,0.01286127 +2020/03/17 17:01:45.111661,ETH/USDT,bid,113.5,27.7506608 +2020/03/17 17:01:45.111661,ETH/USDT,bid,113.49235686,245.39 +2020/03/17 17:01:45.111661,ETH/USDT,bid,113.4464861,0.45684192 +2020/03/17 17:01:45.111661,ETH/USDT,bid,113.30508474,0.659511 +2020/03/17 17:01:45.111661,ETH/USDT,bid,113.3,0.1 +2020/03/17 17:01:45.111661,ETH/USDT,bid,113.24402351,276.6838495 +2020/03/17 17:01:45.111661,ETH/USDT,bid,113.20138976,101. +2020/03/17 17:01:45.111661,ETH/USDT,bid,113.20070445,7.06640297 +2020/03/17 17:01:45.111661,ETH/USDT,ask,117.48856716,53.42835969 +2020/03/17 17:01:45.111661,ETH/USDT,ask,117.48856717,3.47094 +2020/03/17 17:01:45.111661,ETH/USDT,ask,117.48856719,0.00903748 +2020/03/17 17:01:45.111661,ETH/USDT,ask,117.50584546,122.05176953 +2020/03/17 17:01:45.111661,ETH/USDT,ask,117.56853469,139.13460493 +2020/03/17 17:01:45.111661,ETH/USDT,ask,117.73683242,1.37106556 +2020/03/17 17:01:45.111661,ETH/USDT,ask,117.73683244,65.79249881 +2020/03/17 17:01:45.111661,ETH/USDT,ask,117.73683245,14.55 +2020/03/17 17:01:45.111661,ETH/USDT,ask,117.73683246,0.12957599 +2020/03/17 17:01:45.111661,ETH/USDT,ask,117.76469019,0.25474528 +2020/03/17 17:01:45.111661,ETH/USDT,ask,117.83970409,0.00901055 +2020/03/17 17:01:45.111661,ETH/USDT,ask,118.,0.5 +2020/03/17 17:01:45.111661,ETH/USDT,ask,118.02322626,0.2 +2020/03/17 17:01:45.111661,ETH/USDT,ask,118.03,40. +2020/03/17 17:01:45.111661,ETH/USDT,ask,118.05084745,0.64151446 +2020/03/17 17:01:45.111661,ETH/USDT,ask,118.64267228,29.89548 +2020/03/17 17:01:45.111661,ETH/USDT,ask,118.64267233,512.63 +2020/03/17 17:01:45.111661,ETH/USDT,ask,118.6426726,0.01248192 +2020/03/17 17:01:45.111661,ETH/USDT,ask,118.70680771,0.2527235 +2020/03/17 17:01:45.111661,ETH/USDT,ask,118.72881355,0.659511 +2020/03/17 17:01:45.111661,ETH/USDT,ask,119.,20. +2020/03/17 17:01:45.111661,ETH/USDT,ask,119.393462,0.08466948 +2020/03/17 17:01:45.111661,ETH/USDT,ask,119.40677966,0.659511 +2020/03/17 17:01:45.111661,ETH/USDT,ask,119.62845979,0.02426799 +2020/03/17 17:01:45.111661,ETH/USDT,ask,119.63826095,0.01671707 +2020/03/17 17:01:45.111661,ETH/USDT,ask,119.65646218,0.25071775 +2020/03/17 17:01:45.111661,ETH/USDT,ask,119.70417753,0.05 +2020/03/17 17:01:45.111661,ETH/USDT,ask,119.88899999,1.34108256 +2020/03/17 17:01:45.111661,ETH/USDT,ask,119.9,0.10847385 +2020/03/17 17:01:45.111661,ETH/USDT,ask,120.,95.98132134 +2020/03/17 17:01:45.111661,ETH/USDT,ask,120.08474576,0.659511 +2020/03/17 17:01:45.111661,ETH/USDT,ask,120.2,0.1 +2020/03/17 17:01:45.111661,ETH/USDT,ask,120.26231315,0.25 +2020/03/17 17:01:45.111661,ETH/USDT,ask,120.5,0.59955 +2020/03/17 17:01:45.111661,ETH/USDT,ask,120.58554436,0.01658574 +2020/03/17 17:01:45.111661,ETH/USDT,ask,120.61371387,0.24872793 +2020/03/17 17:01:45.111661,ETH/USDT,ask,120.63826095,0.01671707 +2020/03/17 17:01:45.111661,ETH/USDT,ask,120.6461675,0.01228126 +2020/03/17 17:01:45.111661,ETH/USDT,ask,120.68,2. +2020/03/17 17:01:45.111661,ETH/USDT,ask,120.76271186,0.659511 +2020/03/17 17:01:45.111661,ETH/USDT,ask,120.83905054,38.82819684 +2020/03/17 17:01:45.111661,ETH/USDT,ask,120.84555691,0.12130248 +2020/03/17 17:01:45.111661,ETH/USDT,ask,120.88554436,0.01658574 +2020/03/17 17:01:45.111661,ETH/USDT,ask,120.9,0.1 +2020/03/17 17:01:45.111661,ETH/USDT,ask,120.9347855,0.13778321 +2020/03/17 17:01:45.111661,ETH/USDT,ask,120.93826095,0.01671707 +2020/03/17 17:01:45.111661,ETH/USDT,ask,120.9392567,0.01225042 +2020/03/17 17:01:45.111661,ETH/USDT,ask,120.99,0.03330281 +2020/03/17 17:01:45.111661,ETH/USDT,ask,121.,0.0218097 +2020/03/17 17:01:45.111661,ETH/USDT,ask,121.01637159,100.99 +2020/03/17 17:01:45.111661,DOGE/USDT,bid,0.0016347,390005.73325 +2020/03/17 17:01:45.111661,DOGE/USDT,bid,0.00163452,10531.75475301 +2020/03/17 17:01:45.111661,DOGE/USDT,bid,0.00163333,657.56963006 +2020/03/17 17:01:45.111661,DOGE/USDT,bid,0.00161701,858476. +2020/03/17 17:01:45.111661,DOGE/USDT,bid,0.001617,619.04762523 +2020/03/17 17:01:45.111661,DOGE/USDT,bid,0.00161296,399936. +2020/03/17 17:01:45.111661,DOGE/USDT,bid,0.0016,1320.51275627 +2020/03/17 17:01:45.111661,DOGE/USDT,bid,0.00159663,407335. +2020/03/17 17:01:45.111661,DOGE/USDT,bid,0.00158102,157647. +2020/03/17 17:01:45.111661,DOGE/USDT,bid,0.001581,633.14358634 +2020/03/17 17:01:45.111661,DOGE/USDT,bid,0.00154985,159055. +2020/03/17 17:01:45.111661,DOGE/USDT,bid,0.00154639,1940.00219867 +2020/03/17 17:01:45.111661,DOGE/USDT,bid,0.00154602,81437. +2020/03/17 17:01:45.111661,DOGE/USDT,bid,0.001546,647.4773674 +2020/03/17 17:01:45.111661,DOGE/USDT,bid,0.001512,4630.29101191 +2020/03/17 17:01:45.111661,DOGE/USDT,bid,0.00147901,7413.21162129 +2020/03/17 17:01:45.111661,DOGE/USDT,bid,0.001479,676.80866126 +2020/03/17 17:01:45.111661,DOGE/USDT,bid,0.00147501,50050. +2020/03/17 17:01:45.111661,DOGE/USDT,bid,0.00145374,1972.551 +2020/03/17 17:01:45.111661,DOGE/USDT,bid,0.00145001,50050. +2020/03/17 17:01:45.111661,DOGE/USDT,bid,0.00144601,7607.13964634 +2020/03/17 17:01:45.111661,DOGE/USDT,bid,0.001446,692.25450207 +2020/03/17 17:01:45.111661,DOGE/USDT,bid,0.00141502,212011.13765176 +2020/03/17 17:01:45.111661,DOGE/USDT,bid,0.00141501,655196.36331899 +2020/03/17 17:01:45.111661,DOGE/USDT,bid,0.001415,707.42050177 +2020/03/17 17:01:45.111661,DOGE/USDT,bid,0.00140001,45045. +2020/03/17 17:01:45.111661,DOGE/USDT,bid,0.0014,1434.28642857 +2020/03/17 17:01:45.111661,DOGE/USDT,bid,0.001384,723.26590318 +2020/03/17 17:01:45.111661,DOGE/USDT,bid,0.00137857,6065. +2020/03/17 17:01:45.111661,DOGE/USDT,bid,0.001333,500000. +2020/03/17 17:01:45.111661,DOGE/USDT,bid,0.001331,751314.80090157 +2020/03/17 17:01:45.111661,DOGE/USDT,bid,0.0013,90584.73617692 +2020/03/17 17:01:45.111661,DOGE/USDT,bid,0.0012736,888. +2020/03/17 17:01:45.111661,DOGE/USDT,bid,0.00126388,5209.68879016 +2020/03/17 17:01:45.111661,DOGE/USDT,bid,0.0012,274556.48908336 +2020/03/17 17:01:45.111661,DOGE/USDT,bid,0.0011,25909.09181819 +2020/03/17 17:01:45.111661,DOGE/USDT,bid,0.00108,501137.46527777 +2020/03/17 17:01:45.111661,DOGE/USDT,bid,0.001001,1001. +2020/03/17 17:01:45.111661,DOGE/USDT,bid,0.001,210000. +2020/03/17 17:01:45.111661,DOGE/USDT,bid,0.00099999,10000. +2020/03/17 17:01:45.111661,DOGE/USDT,bid,0.00090001,28254.54597171 +2020/03/17 17:01:45.111661,DOGE/USDT,bid,0.0009,34382.18555555 +2020/03/17 17:01:45.111661,DOGE/USDT,bid,0.00088888,433129.33129332 +2020/03/17 17:01:45.111661,DOGE/USDT,bid,0.00080618,1252.82195044 +2020/03/17 17:01:45.111661,DOGE/USDT,bid,0.000501,2001. +2020/03/17 17:01:45.111661,DOGE/USDT,bid,0.00028,7142.85714286 +2020/03/17 17:01:45.111661,DOGE/USDT,bid,0.00010287,39786.5144357 +2020/03/17 17:01:45.111661,DOGE/USDT,bid,0.000101,100000. +2020/03/17 17:01:45.111661,DOGE/USDT,bid,0.0001,100000. +2020/03/17 17:01:45.111661,DOGE/USDT,bid,0.00009999,50000. +2020/03/17 17:01:45.111661,DOGE/USDT,ask,0.00165341,387078.82497 +2020/03/17 17:01:45.111661,DOGE/USDT,ask,0.00165352,106812.20996513 +2020/03/17 17:01:45.111661,DOGE/USDT,ask,0.00166,8000. +2020/03/17 17:01:45.111661,DOGE/USDT,ask,0.00167,8000. +2020/03/17 17:01:45.111661,DOGE/USDT,ask,0.00168,8056. +2020/03/17 17:01:45.111661,DOGE/USDT,ask,0.00168913,100607.29912822 +2020/03/17 17:01:45.111661,DOGE/USDT,ask,0.00169,8601.1923137 +2020/03/17 17:01:45.111661,DOGE/USDT,ask,0.00169998,8000. +2020/03/17 17:01:45.111661,DOGE/USDT,ask,0.00169999,50000. +2020/03/17 17:01:45.111661,DOGE/USDT,ask,0.0017,630. +2020/03/17 17:01:45.111661,DOGE/USDT,ask,0.001728,587.97164939 +2020/03/17 17:01:45.111661,DOGE/USDT,ask,0.00173333,146711.33626714 +2020/03/17 17:01:45.111661,DOGE/USDT,ask,0.00174999,50000. +2020/03/17 17:01:45.111661,DOGE/USDT,ask,0.00176666,625. +2020/03/17 17:01:45.111661,DOGE/USDT,ask,0.001767,574.99434643 +2020/03/17 17:01:45.111661,DOGE/USDT,ask,0.00178195,566.79385303 +2020/03/17 17:01:45.111661,DOGE/USDT,ask,0.001799,561.42139941 +2020/03/17 17:01:45.111661,DOGE/USDT,ask,0.00179999,50000. +2020/03/17 17:01:45.111661,DOGE/USDT,ask,0.001807,562.26619267 +2020/03/17 17:01:45.111661,DOGE/USDT,ask,0.00182458,553.55100591 +2020/03/17 17:01:45.111661,DOGE/USDT,ask,0.00183333,610. +2020/03/17 17:01:45.111661,DOGE/USDT,ask,0.00184521,10000. +2020/03/17 17:01:45.111661,DOGE/USDT,ask,0.001848,549.79167216 +2020/03/17 17:01:45.111661,DOGE/USDT,ask,0.00185,51401.81536854 +2020/03/17 17:01:45.111661,DOGE/USDT,ask,0.001855,1617.25067386 +2020/03/17 17:01:45.111661,DOGE/USDT,ask,0.00186,10000. +2020/03/17 17:01:45.111661,DOGE/USDT,ask,0.00186375,3842.088 +2020/03/17 17:01:45.111661,DOGE/USDT,ask,0.00186666,605. +2020/03/17 17:01:45.111661,DOGE/USDT,ask,0.00187211,12891.08357866 +2020/03/17 17:01:45.111661,DOGE/USDT,ask,0.001889,537.85866075 +2020/03/17 17:01:45.111661,DOGE/USDT,ask,0.00189515,659.505 +2020/03/17 17:01:45.111661,DOGE/USDT,ask,0.0019,600. +2020/03/17 17:01:45.111661,DOGE/USDT,ask,0.00192,734.08872531 +2020/03/17 17:01:45.111661,DOGE/USDT,ask,0.00193,40572.52873722 +2020/03/17 17:01:45.111661,DOGE/USDT,ask,0.001932,1525.88768641 +2020/03/17 17:01:45.111661,DOGE/USDT,ask,0.00195,4131.88459658 +2020/03/17 17:01:45.111661,DOGE/USDT,ask,0.00195967,11427.61437911 +2020/03/17 17:01:45.111661,DOGE/USDT,ask,0.0019692,1234.62435008 +2020/03/17 17:01:45.111661,DOGE/USDT,ask,0.00197106,734.08872532 +2020/03/17 17:01:45.111661,DOGE/USDT,ask,0.001974,19982. +2020/03/17 17:01:45.111661,DOGE/USDT,ask,0.001975,514.43797982 +2020/03/17 17:01:45.111661,DOGE/USDT,ask,0.00199,50540.80151904 +2020/03/17 17:01:45.111661,DOGE/USDT,ask,0.002,4206.66890419 +2020/03/17 17:01:45.111661,DOGE/USDT,ask,0.00200996,687. +2020/03/17 17:01:45.111661,DOGE/USDT,ask,0.00201,3502. +2020/03/17 17:01:45.111661,DOGE/USDT,ask,0.00202,1003.9777278 +2020/03/17 17:01:45.111661,DOGE/USDT,ask,0.002025,505. +2020/03/17 17:01:45.111661,DOGE/USDT,ask,0.00203,500. +2020/03/17 17:01:45.111661,DOGE/USDT,ask,0.00203333,500. +2020/03/17 17:01:45.111661,DOGE/USDT,ask,0.00204,500. +2020/03/17 17:01:50.116610,ETH/BTC,bid,0.021893,48.54723195 +2020/03/17 17:01:50.116610,ETH/BTC,bid,0.02187314,3.467434 +2020/03/17 17:01:50.116610,ETH/BTC,bid,0.02187313,7.29579339 +2020/03/17 17:01:50.116610,ETH/BTC,bid,0.02187312,6.85389313 +2020/03/17 17:01:50.116610,ETH/BTC,bid,0.02187311,3.463928 +2020/03/17 17:01:50.116610,ETH/BTC,bid,0.0218731,9.13685695 +2020/03/17 17:01:50.116610,ETH/BTC,bid,0.02187309,7.94501472 +2020/03/17 17:01:50.116610,ETH/BTC,bid,0.021873,1. +2020/03/17 17:01:50.116610,ETH/BTC,bid,0.02187163,0.03322569 +2020/03/17 17:01:50.116610,ETH/BTC,bid,0.02187011,6. +2020/03/17 17:01:50.116610,ETH/BTC,bid,0.0218701,9.13884513 +2020/03/17 17:01:50.116610,ETH/BTC,bid,0.02187008,0.21 +2020/03/17 17:01:50.116610,ETH/BTC,bid,0.02186299,0.1 +2020/03/17 17:01:50.116610,ETH/BTC,bid,0.02186291,130. +2020/03/17 17:01:50.116610,ETH/BTC,bid,0.02186251,0.0091 +2020/03/17 17:01:50.116610,ETH/BTC,bid,0.02186052,0.05 +2020/03/17 17:01:50.116610,ETH/BTC,bid,0.02184991,34.8147786 +2020/03/17 17:01:50.116610,ETH/BTC,bid,0.02184366,4.8885609 +2020/03/17 17:01:50.116610,ETH/BTC,bid,0.02184363,4.52654436 +2020/03/17 17:01:50.116610,ETH/BTC,bid,0.02183807,47. +2020/03/17 17:01:50.116610,ETH/BTC,bid,0.02183264,0.00630238 +2020/03/17 17:01:50.116610,ETH/BTC,bid,0.0218247,0.01248192 +2020/03/17 17:01:50.116610,ETH/BTC,bid,0.0218238,41.5 +2020/03/17 17:01:50.116610,ETH/BTC,bid,0.02180845,50. +2020/03/17 17:01:50.116610,ETH/BTC,bid,0.0218,32.74659999 +2020/03/17 17:01:50.116610,ETH/BTC,bid,0.02179639,0.40030023 +2020/03/17 17:01:50.116610,ETH/BTC,bid,0.0217942,0.81461421 +2020/03/17 17:01:50.116610,ETH/BTC,bid,0.02179148,49. +2020/03/17 17:01:50.116610,ETH/BTC,bid,0.02178047,20.31796467 +2020/03/17 17:01:50.116610,ETH/BTC,bid,0.02178009,0.73972375 +2020/03/17 17:01:50.116610,ETH/BTC,bid,0.02177774,48. +2020/03/17 17:01:50.116610,ETH/BTC,bid,0.0217631,0.01368442 +2020/03/17 17:01:50.116610,ETH/BTC,bid,0.021763,0.57907871 +2020/03/17 17:01:50.116610,ETH/BTC,bid,0.02175882,40.67636181 +2020/03/17 17:01:50.116610,ETH/BTC,bid,0.02175498,0.1331879 +2020/03/17 17:01:50.116610,ETH/BTC,bid,0.02175209,0.55167113 +2020/03/17 17:01:50.116610,ETH/BTC,bid,0.0217499,0.04644343 +2020/03/17 17:01:50.116610,ETH/BTC,bid,0.02173852,14.73 +2020/03/17 17:01:50.116610,ETH/BTC,bid,0.02173707,0.09825887 +2020/03/17 17:01:50.116610,ETH/BTC,bid,0.02173628,0.03355265 +2020/03/17 17:01:50.116610,ETH/BTC,bid,0.02172401,0.00633334 +2020/03/17 17:01:50.116610,ETH/BTC,bid,0.02171692,2.57744056 +2020/03/17 17:01:50.116610,ETH/BTC,bid,0.02171691,0.02869842 +2020/03/17 17:01:50.116610,ETH/BTC,bid,0.02171256,50.96 +2020/03/17 17:01:50.116610,ETH/BTC,bid,0.02170739,1.033055 +2020/03/17 17:01:50.116610,ETH/BTC,bid,0.02170001,33.77571531 +2020/03/17 17:01:50.116610,ETH/BTC,bid,0.0217,11.58032904 +2020/03/17 17:01:50.116610,ETH/BTC,bid,0.02168639,0.40030022 +2020/03/17 17:01:50.116610,ETH/BTC,bid,0.02167075,0.1777869 +2020/03/17 17:01:50.116610,ETH/BTC,bid,0.02164918,32.04707614 +2020/03/17 17:01:50.116610,ETH/BTC,ask,0.02189995,9.80492203 +2020/03/17 17:01:50.116610,ETH/BTC,ask,0.02189996,10.9485428 +2020/03/17 17:01:50.116610,ETH/BTC,ask,0.02189998,3.43588 +2020/03/17 17:01:50.116610,ETH/BTC,ask,0.0219,0.04 +2020/03/17 17:01:50.116610,ETH/BTC,ask,0.021904,169.435 +2020/03/17 17:01:50.116610,ETH/BTC,ask,0.0219114,130. +2020/03/17 17:01:50.116610,ETH/BTC,ask,0.02191749,23.5 +2020/03/17 17:01:50.116610,ETH/BTC,ask,0.02192039,0.4014997 +2020/03/17 17:01:50.116610,ETH/BTC,ask,0.02193217,36.8 +2020/03/17 17:01:50.116610,ETH/BTC,ask,0.02194443,1.37106559 +2020/03/17 17:01:50.116610,ETH/BTC,ask,0.02194445,3. +2020/03/17 17:01:50.116610,ETH/BTC,ask,0.02194667,50.95 +2020/03/17 17:01:50.116610,ETH/BTC,ask,0.02196,0.0199982 +2020/03/17 17:01:50.116610,ETH/BTC,ask,0.02196165,37.7 +2020/03/17 17:01:50.116610,ETH/BTC,ask,0.02196369,0.2 +2020/03/17 17:01:50.116610,ETH/BTC,ask,0.02197627,25.4 +2020/03/17 17:01:50.116610,ETH/BTC,ask,0.02199089,14.73 +2020/03/17 17:01:50.116610,ETH/BTC,ask,0.02199137,42.4 +2020/03/17 17:01:50.116610,ETH/BTC,ask,0.02199398,4.94993079 +2020/03/17 17:01:50.116610,ETH/BTC,ask,0.0219969,0.54553142 +2020/03/17 17:01:50.116610,ETH/BTC,ask,0.021998,0.01251984 +2020/03/17 17:01:50.116610,ETH/BTC,ask,0.02201782,0.17 +2020/03/17 17:01:50.116610,ETH/BTC,ask,0.02202912,1.13550823 +2020/03/17 17:01:50.116610,ETH/BTC,ask,0.02204899,0.4 +2020/03/17 17:01:50.116610,ETH/BTC,ask,0.02205152,0.00623928 +2020/03/17 17:01:50.116610,ETH/BTC,ask,0.02205403,508.55 +2020/03/17 17:01:50.116610,ETH/BTC,ask,0.0220972,0.01263333 +2020/03/17 17:01:50.116610,ETH/BTC,ask,0.02210103,0.00019101 +2020/03/17 17:01:50.116610,ETH/BTC,ask,0.02210226,0.086064 +2020/03/17 17:01:50.116610,ETH/BTC,ask,0.02210655,6.90840309 +2020/03/17 17:01:50.116610,ETH/BTC,ask,0.02210752,1.24905905 +2020/03/17 17:01:50.116610,ETH/BTC,ask,0.02214277,29.87500157 +2020/03/17 17:01:50.116610,ETH/BTC,ask,0.0221428,0.01274004 +2020/03/17 17:01:50.116610,ETH/BTC,ask,0.02215,0.0697053 +2020/03/17 17:01:50.116610,ETH/BTC,ask,0.0221597,0.4 +2020/03/17 17:01:50.116610,ETH/BTC,ask,0.02216178,0.00620832 +2020/03/17 17:01:50.116610,ETH/BTC,ask,0.02218591,1.37396496 +2020/03/17 17:01:50.116610,ETH/BTC,ask,0.0221898,0.01286127 +2020/03/17 17:01:50.116610,ETH/BTC,ask,0.02222318,0.0092 +2020/03/17 17:01:50.116610,ETH/BTC,ask,0.02222991,0.5 +2020/03/17 17:01:50.116610,ETH/BTC,ask,0.02223142,0.086064 +2020/03/17 17:01:50.116610,ETH/BTC,ask,0.022234,0.19992 +2020/03/17 17:01:50.116610,ETH/BTC,ask,0.02224422,0.05 +2020/03/17 17:01:50.116610,ETH/BTC,ask,0.02225,0.05746774 +2020/03/17 17:01:50.116610,ETH/BTC,ask,0.02226116,0.12491728 +2020/03/17 17:01:50.116610,ETH/BTC,ask,0.02226117,0.05 +2020/03/17 17:01:50.116610,ETH/BTC,ask,0.02226156,0.68965079 +2020/03/17 17:01:50.116610,ETH/BTC,ask,0.02226177,0.05 +2020/03/17 17:01:50.116610,ETH/BTC,ask,0.02226431,1.51136146 +2020/03/17 17:01:50.116610,ETH/BTC,ask,0.02227,1. +2020/03/17 17:01:50.116610,DOGE/BTC,bid,0.0000003,29468687.918283 +2020/03/17 17:01:50.116610,DOGE/BTC,bid,0.00000029,29354859.324531 +2020/03/17 17:01:50.116610,DOGE/BTC,bid,0.00000028,33183658.838306 +2020/03/17 17:01:50.116610,DOGE/BTC,bid,0.00000027,70492155.16241 +2020/03/17 17:01:50.116610,DOGE/BTC,bid,0.00000026,47973630.799864 +2020/03/17 17:01:50.116610,DOGE/BTC,bid,0.00000025,54375270.29956 +2020/03/17 17:01:50.116610,DOGE/BTC,bid,0.00000024,43578159.041355 +2020/03/17 17:01:50.116610,DOGE/BTC,bid,0.00000023,55039906.016943 +2020/03/17 17:01:50.116610,DOGE/BTC,bid,0.00000022,35101189.028424 +2020/03/17 17:01:50.116610,DOGE/BTC,bid,0.00000021,17487929.456232 +2020/03/17 17:01:50.116610,DOGE/BTC,bid,0.0000002,23948681.085421 +2020/03/17 17:01:50.116610,DOGE/BTC,bid,0.00000019,9908337.0918123 +2020/03/17 17:01:50.116610,DOGE/BTC,bid,0.00000018,17140674.938161 +2020/03/17 17:01:50.116610,DOGE/BTC,bid,0.00000017,10816395.006882 +2020/03/17 17:01:50.116610,DOGE/BTC,bid,0.00000016,18698273.51265 +2020/03/17 17:01:50.116610,DOGE/BTC,bid,0.00000015,16277969.480293 +2020/03/17 17:01:50.116610,DOGE/BTC,bid,0.00000014,102751129.09834 +2020/03/17 17:01:50.116610,DOGE/BTC,bid,0.00000013,31727762.768641 +2020/03/17 17:01:50.116610,DOGE/BTC,bid,0.00000012,19995159.833333 +2020/03/17 17:01:50.116610,DOGE/BTC,bid,0.00000011,28995182.727273 +2020/03/17 17:01:50.116610,DOGE/BTC,bid,0.0000001,23774671.459259 +2020/03/17 17:01:50.116610,DOGE/BTC,bid,0.00000009,12981604.444444 +2020/03/17 17:01:50.116610,DOGE/BTC,bid,0.00000008,17423077.375 +2020/03/17 17:01:50.116610,DOGE/BTC,bid,0.00000007,15265749.142857 +2020/03/17 17:01:50.116610,DOGE/BTC,bid,0.00000006,17737965.333333 +2020/03/17 17:01:50.116610,DOGE/BTC,bid,0.00000005,1334531.94 +2020/03/17 17:01:50.116610,DOGE/BTC,bid,0.00000004,316250. +2020/03/17 17:01:50.116610,DOGE/BTC,bid,0.00000003,37081819. +2020/03/17 17:01:50.116610,DOGE/BTC,bid,0.00000002,148187044.35714 +2020/03/17 17:01:50.116610,DOGE/BTC,bid,0.00000001,31940498. +2020/03/17 17:01:50.116610,DOGE/BTC,ask,0.00000031,11905712.11186 +2020/03/17 17:01:50.116610,DOGE/BTC,ask,0.00000032,41260944.21614 +2020/03/17 17:01:50.116610,DOGE/BTC,ask,0.00000033,23594827.903824 +2020/03/17 17:01:50.116610,DOGE/BTC,ask,0.00000034,21810537.672223 +2020/03/17 17:01:50.116610,DOGE/BTC,ask,0.00000035,18263184.257508 +2020/03/17 17:01:50.116610,DOGE/BTC,ask,0.00000036,5679965.5678208 +2020/03/17 17:01:50.116610,DOGE/BTC,ask,0.00000037,13314388.737357 +2020/03/17 17:01:50.116610,DOGE/BTC,ask,0.00000038,7712660.475328 +2020/03/17 17:01:50.116610,DOGE/BTC,ask,0.00000039,20443826.378187 +2020/03/17 17:01:50.116610,DOGE/BTC,ask,0.0000004,18956753.397818 +2020/03/17 17:01:50.116610,DOGE/BTC,ask,0.00000041,4835576.6065579 +2020/03/17 17:01:50.116610,DOGE/BTC,ask,0.00000042,5952282.4414734 +2020/03/17 17:01:50.116610,DOGE/BTC,ask,0.00000043,3501920.4320189 +2020/03/17 17:01:50.116610,DOGE/BTC,ask,0.00000044,14582197.403095 +2020/03/17 17:01:50.116610,DOGE/BTC,ask,0.00000045,4614626.4597111 +2020/03/17 17:01:50.116610,DOGE/BTC,ask,0.00000046,2880183.0593082 +2020/03/17 17:01:50.116610,DOGE/BTC,ask,0.00000047,10796386.702639 +2020/03/17 17:01:50.116610,DOGE/BTC,ask,0.00000048,10993658.990659 +2020/03/17 17:01:50.116610,DOGE/BTC,ask,0.00000049,11470242.6909 +2020/03/17 17:01:50.116610,DOGE/BTC,ask,0.0000005,9822169.5205892 +2020/03/17 17:01:50.116610,DOGE/BTC,ask,0.00000051,6596323.5807754 +2020/03/17 17:01:50.116610,DOGE/BTC,ask,0.00000052,4513618.0740915 +2020/03/17 17:01:50.116610,DOGE/BTC,ask,0.00000053,9635813.612021 +2020/03/17 17:01:50.116610,DOGE/BTC,ask,0.00000054,7066622.9245546 +2020/03/17 17:01:50.116610,DOGE/BTC,ask,0.00000055,7494963.9555021 +2020/03/17 17:01:50.116610,DOGE/BTC,ask,0.00000056,23053312.757354 +2020/03/17 17:01:50.116610,DOGE/BTC,ask,0.00000057,5490128.617437 +2020/03/17 17:01:50.116610,DOGE/BTC,ask,0.00000058,22647865.088014 +2020/03/17 17:01:50.116610,DOGE/BTC,ask,0.00000059,6597647.8383743 +2020/03/17 17:01:50.116610,DOGE/BTC,ask,0.0000006,27239374.616801 +2020/03/17 17:01:50.116610,DOGE/BTC,ask,0.00000061,1768636.8338943 +2020/03/17 17:01:50.116610,DOGE/BTC,ask,0.00000062,24668402.369191 +2020/03/17 17:01:50.116610,DOGE/BTC,ask,0.00000063,8128739.1553844 +2020/03/17 17:01:50.116610,DOGE/BTC,ask,0.00000064,24019776.382939 +2020/03/17 17:01:50.116610,DOGE/BTC,ask,0.00000065,4968243.7569908 +2020/03/17 17:01:50.116610,DOGE/BTC,ask,0.00000066,27514366.540371 +2020/03/17 17:01:50.116610,DOGE/BTC,ask,0.00000067,4397588.3406862 +2020/03/17 17:01:50.116610,DOGE/BTC,ask,0.00000068,2235573.1875588 +2020/03/17 17:01:50.116610,DOGE/BTC,ask,0.00000069,5909908.2897985 +2020/03/17 17:01:50.116610,DOGE/BTC,ask,0.0000007,34897322.778391 +2020/03/17 17:01:50.116610,DOGE/BTC,ask,0.00000071,2764354.1634975 +2020/03/17 17:01:50.116610,DOGE/BTC,ask,0.00000072,1845992.0785433 +2020/03/17 17:01:50.116610,DOGE/BTC,ask,0.00000073,7369552.1200649 +2020/03/17 17:01:50.116610,DOGE/BTC,ask,0.00000074,5257917.5442386 +2020/03/17 17:01:50.116610,DOGE/BTC,ask,0.00000075,33854092.468691 +2020/03/17 17:01:50.116610,DOGE/BTC,ask,0.00000076,3010444.3290228 +2020/03/17 17:01:50.116610,DOGE/BTC,ask,0.00000077,1924792.4649358 +2020/03/17 17:01:50.116610,DOGE/BTC,ask,0.00000078,16607624.90818 +2020/03/17 17:01:50.116610,DOGE/BTC,ask,0.00000079,7917339.5022544 +2020/03/17 17:01:50.116610,DOGE/BTC,ask,0.0000008,49152265.030762 +2020/03/17 17:01:50.116610,BTC/USDT,bid,5365.00322138,0.00778075 +2020/03/17 17:01:50.116610,BTC/USDT,bid,5363.51238225,0.49690915 +2020/03/17 17:01:50.116610,BTC/USDT,bid,5363.51228088,0.20476238 +2020/03/17 17:01:50.116610,BTC/USDT,bid,5363.51228087,0.60690913 +2020/03/17 17:01:50.116610,BTC/USDT,bid,5363.51210123,0.015952 +2020/03/17 17:01:50.116610,BTC/USDT,bid,5363.48255107,2.43824 +2020/03/17 17:01:50.116610,BTC/USDT,bid,5360.68631766,0.011 +2020/03/17 17:01:50.116610,BTC/USDT,bid,5360.61950964,6.3 +2020/03/17 17:01:50.116610,BTC/USDT,bid,5360.60626032,0.2 +2020/03/17 17:01:50.116610,BTC/USDT,bid,5352.70607431,0.05920711 +2020/03/17 17:01:50.116610,BTC/USDT,bid,5351.10580117,0.00951023 +2020/03/17 17:01:50.116610,BTC/USDT,bid,5346.19290181,0.0579 +2020/03/17 17:01:50.116610,BTC/USDT,bid,5342.20773889,0.00189091 +2020/03/17 17:01:50.116610,BTC/USDT,bid,5341.22789229,0.0694 +2020/03/17 17:01:50.116610,BTC/USDT,bid,5338.48520353,0.7 +2020/03/17 17:01:50.116610,BTC/USDT,bid,5338.00000001,0.4284 +2020/03/17 17:01:50.116610,BTC/USDT,bid,5337.7,3.35 +2020/03/17 17:01:50.116610,BTC/USDT,bid,5331.49629256,1.96703549 +2020/03/17 17:01:50.116610,BTC/USDT,bid,5328.11623128,0.05630508 +2020/03/17 17:01:50.116610,BTC/USDT,bid,5328.11623127,1.3907 +2020/03/17 17:01:50.116610,BTC/USDT,bid,5327.51687267,0.0438737 +2020/03/17 17:01:50.116610,BTC/USDT,bid,5327.46290721,0.00024266 +2020/03/17 17:01:50.116610,BTC/USDT,bid,5323.83418,0.001 +2020/03/17 17:01:50.116610,BTC/USDT,bid,5319.45022801,0.1742867 +2020/03/17 17:01:50.116610,BTC/USDT,bid,5319.450228,0.00020075 +2020/03/17 17:01:50.116610,BTC/USDT,bid,5315.6477491,0.00027634 +2020/03/17 17:01:50.116610,BTC/USDT,bid,5315.22320561,0.0064523 +2020/03/17 17:01:50.116610,BTC/USDT,bid,5314.15443661,0.000268 +2020/03/17 17:01:50.116610,BTC/USDT,bid,5309.56705167,0.33202077 +2020/03/17 17:01:50.116610,BTC/USDT,bid,5309.56705166,0.00020075 +2020/03/17 17:01:50.116610,BTC/USDT,bid,5308.704103,0.00161787 +2020/03/17 17:01:50.116610,BTC/USDT,bid,5307.,0.00018862 +2020/03/17 17:01:50.116610,BTC/USDT,bid,5306.82904643,0.01884365 +2020/03/17 17:01:50.116610,BTC/USDT,bid,5305.93056449,0.00030859 +2020/03/17 17:01:50.116610,BTC/USDT,bid,5305.2265,0.002 +2020/03/17 17:01:50.116610,BTC/USDT,bid,5302.21248116,0.00377201 +2020/03/17 17:01:50.116610,BTC/USDT,bid,5300.71345968,14.1319 +2020/03/17 17:01:50.116610,BTC/USDT,bid,5300.,0.00207548 +2020/03/17 17:01:50.116610,BTC/USDT,bid,5299.68387533,0.00020075 +2020/03/17 17:01:50.116610,BTC/USDT,bid,5292.41384,0.001 +2020/03/17 17:01:50.116610,BTC/USDT,bid,5290.6,0.001 +2020/03/17 17:01:50.116610,BTC/USDT,bid,5290.27680296,0.00903071 +2020/03/17 17:01:50.116610,BTC/USDT,bid,5290.,1. +2020/03/17 17:01:50.116610,BTC/USDT,bid,5289.80069899,0.00020075 +2020/03/17 17:01:50.116610,BTC/USDT,bid,5289.327667,0.10245671 +2020/03/17 17:01:50.116610,BTC/USDT,bid,5286.47654892,0.000283 +2020/03/17 17:01:50.116610,BTC/USDT,bid,5286.29939887,0.0008359 +2020/03/17 17:01:50.116610,BTC/USDT,bid,5285.24199473,0.0094603 +2020/03/17 17:01:50.116610,BTC/USDT,bid,5284.37507018,0.0064523 +2020/03/17 17:01:50.116610,BTC/USDT,bid,5284.35985921,0.0058136 +2020/03/17 17:01:50.116610,BTC/USDT,ask,5368.13487671,0.05547663 +2020/03/17 17:01:50.116610,BTC/USDT,ask,5369.,0.00186254 +2020/03/17 17:01:50.116610,BTC/USDT,ask,5369.2735,0.002 +2020/03/17 17:01:50.116610,BTC/USDT,ask,5370.14412213,0.40931073 +2020/03/17 17:01:50.116610,BTC/USDT,ask,5370.25377393,0.00024073 +2020/03/17 17:01:50.116610,BTC/USDT,ask,5371.85531488,0.01 +2020/03/17 17:01:50.116610,BTC/USDT,ask,5373.49403049,0.11 +2020/03/17 17:01:50.116610,BTC/USDT,ask,5373.60479301,6.3 +2020/03/17 17:01:50.116610,BTC/USDT,ask,5374.35859868,0.0093264 +2020/03/17 17:01:50.116610,BTC/USDT,ask,5375.,0.00018605 +2020/03/17 17:01:50.116610,BTC/USDT,ask,5377.46076613,0.0064523 +2020/03/17 17:01:50.116610,BTC/USDT,ask,5377.9931816,0.00027461 +2020/03/17 17:01:50.116610,BTC/USDT,ask,5381.87187775,0.0008 +2020/03/17 17:01:50.116610,BTC/USDT,ask,5385.,0.0194056 +2020/03/17 17:01:50.116610,BTC/USDT,ask,5385.50669774,0.00766 +2020/03/17 17:01:50.116610,BTC/USDT,ask,5385.62059729,3.00459508 +2020/03/17 17:01:50.116610,BTC/USDT,ask,5385.69624164,0.4284 +2020/03/17 17:01:50.116610,BTC/USDT,ask,5387.18543999,0.01426 +2020/03/17 17:01:50.116610,BTC/USDT,ask,5388.10582,0.001 +2020/03/17 17:01:50.116610,BTC/USDT,ask,5388.51944779,1.3906 +2020/03/17 17:01:50.116610,BTC/USDT,ask,5390.,0.26905092 +2020/03/17 17:01:50.116610,BTC/USDT,ask,5391.95718844,0.44253482 +2020/03/17 17:01:50.116610,BTC/USDT,ask,5392.32856201,0.00020057 +2020/03/17 17:01:50.116610,BTC/USDT,ask,5394.3801072,0.00027378 +2020/03/17 17:01:50.116610,BTC/USDT,ask,5394.99999999,0.73293336 +2020/03/17 17:01:50.116610,BTC/USDT,ask,5395.,1.36185087 +2020/03/17 17:01:50.116610,BTC/USDT,ask,5395.59765952,0.0011025 +2020/03/17 17:01:50.116610,BTC/USDT,ask,5400.,0.14371419 +2020/03/17 17:01:50.116610,BTC/USDT,ask,5400.33151632,0.0384 +2020/03/17 17:01:50.116610,BTC/USDT,ask,5405.41766915,0.00423615 +2020/03/17 17:01:50.116610,BTC/USDT,ask,5406.30673519,0.01366 +2020/03/17 17:01:50.116610,BTC/USDT,ask,5408.85229981,0.0064523 +2020/03/17 17:01:50.116610,BTC/USDT,ask,5409.90863264,3.12946319 +2020/03/17 17:01:50.116610,BTC/USDT,ask,5409.92702531,0.00762601 +2020/03/17 17:01:50.116610,BTC/USDT,ask,5411.99597199,0.0074 +2020/03/17 17:01:50.116610,BTC/USDT,ask,5412.,0.005425 +2020/03/17 17:01:50.116610,BTC/USDT,ask,5412.03639677,14.1318 +2020/03/17 17:01:50.116610,BTC/USDT,ask,5413.10527511,0.00923684 +2020/03/17 17:01:50.116610,BTC/USDT,ask,5414.,0.00018766 +2020/03/17 17:01:50.116610,BTC/USDT,ask,5418.51724799,0.00072134 +2020/03/17 17:01:50.116610,BTC/USDT,ask,5429.63426441,0.70271053 +2020/03/17 17:01:50.116610,BTC/USDT,ask,5429.63426442,0.0384 +2020/03/17 17:01:50.116610,BTC/USDT,ask,5430.26543436,0.02431211 +2020/03/17 17:01:50.116610,BTC/USDT,ask,5434.07485883,0.01847059 +2020/03/17 17:01:50.116610,BTC/USDT,ask,5440.42708512,0.0064523 +2020/03/17 17:01:50.116610,BTC/USDT,ask,5452.7961812,0.00745308 +2020/03/17 17:01:50.116610,BTC/USDT,ask,5456.41011731,0.00916353 +2020/03/17 17:01:50.116610,BTC/USDT,ask,5460.12333827,0.05 +2020/03/17 17:01:50.116610,BTC/USDT,ask,5463.22,0.01249 +2020/03/17 17:01:50.116610,BTC/USDT,ask,5465.,0.3109222 +2020/03/17 17:01:50.116610,ETH/USDT,bid,117.2936502,130. +2020/03/17 17:01:50.116610,ETH/USDT,bid,117.29365019,10.67072811 +2020/03/17 17:01:50.116610,ETH/USDT,bid,117.16259313,0.39741395 +2020/03/17 17:01:50.116610,ETH/USDT,bid,117.16259311,15.48232392 +2020/03/17 17:01:50.116610,ETH/USDT,bid,117.1625931,6. +2020/03/17 17:01:50.116610,ETH/USDT,bid,117.15605992,5.46279 +2020/03/17 17:01:50.116610,ETH/USDT,bid,117.1521794,18.39 +2020/03/17 17:01:50.116610,ETH/USDT,bid,116.8083787,2.30874594 +2020/03/17 17:01:50.116610,ETH/USDT,bid,116.80745636,0.05 +2020/03/17 17:01:50.116610,ETH/USDT,bid,116.7376533,89.83598835 +2020/03/17 17:01:50.116610,ETH/USDT,bid,116.70137762,4.24497827 +2020/03/17 17:01:50.116610,ETH/USDT,bid,116.69491525,0.659511 +2020/03/17 17:01:50.116610,ETH/USDT,bid,116.62049081,0.00910475 +2020/03/17 17:01:50.116610,ETH/USDT,bid,116.30905235,14.56 +2020/03/17 17:01:50.116610,ETH/USDT,bid,116.27000001,15.24505695 +2020/03/17 17:01:50.116610,ETH/USDT,bid,116.27,3.41093589 +2020/03/17 17:01:50.116610,ETH/USDT,bid,116.26935391,0.00913224 +2020/03/17 17:01:50.116610,ETH/USDT,bid,116.24943164,7.97517367 +2020/03/17 17:01:50.116610,ETH/USDT,bid,116.24943163,2.58065778 +2020/03/17 17:01:50.116610,ETH/USDT,bid,116.24943162,0.05633954 +2020/03/17 17:01:50.116610,ETH/USDT,bid,116.09848379,49.01 +2020/03/17 17:01:50.116610,ETH/USDT,bid,116.01694915,0.659511 +2020/03/17 17:01:50.116610,ETH/USDT,bid,116.,0.08620689 +2020/03/17 17:01:50.116610,ETH/USDT,bid,115.9469432,0.01263333 +2020/03/17 17:01:50.116610,ETH/USDT,bid,115.90282718,0.25883751 +2020/03/17 17:01:50.116610,ETH/USDT,bid,115.815915,0.02426799 +2020/03/17 17:01:50.116610,ETH/USDT,bid,115.42347143,512.64 +2020/03/17 17:01:50.116610,ETH/USDT,bid,115.33898305,0.659511 +2020/03/17 17:01:50.116610,ETH/USDT,bid,115.24375359,252.76 +2020/03/17 17:01:50.116610,ETH/USDT,bid,115.,1.87168482 +2020/03/17 17:01:50.116610,ETH/USDT,bid,114.98296347,0.26090821 +2020/03/17 17:01:50.116610,ETH/USDT,bid,114.7,0.00872711 +2020/03/17 17:01:50.116610,ETH/USDT,bid,114.66101694,0.659511 +2020/03/17 17:01:50.116610,ETH/USDT,bid,114.3,0.1 +2020/03/17 17:01:50.116610,ETH/USDT,bid,114.130002,0.9476005 +2020/03/17 17:01:50.116610,ETH/USDT,bid,114.07040027,0.26299548 +2020/03/17 17:01:50.116610,ETH/USDT,bid,114.,13.59210526 +2020/03/17 17:01:50.116610,ETH/USDT,bid,113.98305084,0.659511 +2020/03/17 17:01:50.116610,ETH/USDT,bid,113.95545207,0.02426799 +2020/03/17 17:01:50.116610,ETH/USDT,bid,113.7927595,0.01286127 +2020/03/17 17:01:50.116610,ETH/USDT,bid,113.5,27.7506608 +2020/03/17 17:01:50.116610,ETH/USDT,bid,113.49235686,245.39 +2020/03/17 17:01:50.116610,ETH/USDT,bid,113.4464861,0.45684192 +2020/03/17 17:01:50.116610,ETH/USDT,bid,113.30508474,0.659511 +2020/03/17 17:01:50.116610,ETH/USDT,bid,113.3,0.1 +2020/03/17 17:01:50.116610,ETH/USDT,bid,113.24402351,276.6838495 +2020/03/17 17:01:50.116610,ETH/USDT,bid,113.20138976,101. +2020/03/17 17:01:50.116610,ETH/USDT,bid,113.20070445,7.06640297 +2020/03/17 17:01:50.116610,ETH/USDT,bid,113.16507963,0.26509944 +2020/03/17 17:01:50.116610,ETH/USDT,bid,113.07328285,10.05952399 +2020/03/17 17:01:50.116610,ETH/USDT,ask,117.48856715,3.467434 +2020/03/17 17:01:50.116610,ETH/USDT,ask,117.48856716,53.42835969 +2020/03/17 17:01:50.116610,ETH/USDT,ask,117.48856719,0.00903748 +2020/03/17 17:01:50.116610,ETH/USDT,ask,117.50584546,122.05176953 +2020/03/17 17:01:50.116610,ETH/USDT,ask,117.56853469,9.13460493 +2020/03/17 17:01:50.116610,ETH/USDT,ask,117.60434292,130. +2020/03/17 17:01:50.116610,ETH/USDT,ask,117.61,40. +2020/03/17 17:01:50.116610,ETH/USDT,ask,117.64051437,0.27982265 +2020/03/17 17:01:50.116610,ETH/USDT,ask,117.73683242,1.37106564 +2020/03/17 17:01:50.116610,ETH/USDT,ask,117.73683244,16.78249881 +2020/03/17 17:01:50.116610,ETH/USDT,ask,117.73683245,14.55 +2020/03/17 17:01:50.116610,ETH/USDT,ask,117.73683246,0.12957599 +2020/03/17 17:01:50.116610,ETH/USDT,ask,117.76469019,0.25474528 +2020/03/17 17:01:50.116610,ETH/USDT,ask,117.83970409,0.00901055 +2020/03/17 17:01:50.116610,ETH/USDT,ask,117.99999999,49.01 +2020/03/17 17:01:50.116610,ETH/USDT,ask,118.,0.5 +2020/03/17 17:01:50.116610,ETH/USDT,ask,118.03,40. +2020/03/17 17:01:50.116610,ETH/USDT,ask,118.05084745,0.64151446 +2020/03/17 17:01:50.116610,ETH/USDT,ask,118.06342148,0.2 +2020/03/17 17:01:50.116610,ETH/USDT,ask,118.146961,4.94993079 +2020/03/17 17:01:50.116610,ETH/USDT,ask,118.64267233,512.63 +2020/03/17 17:01:50.116610,ETH/USDT,ask,118.6426726,0.01248192 +2020/03/17 17:01:50.116610,ETH/USDT,ask,118.7068077,29.78524418 +2020/03/17 17:01:50.116610,ETH/USDT,ask,118.70680771,0.2527235 +2020/03/17 17:01:50.116610,ETH/USDT,ask,118.72881355,0.659511 +2020/03/17 17:01:50.116610,ETH/USDT,ask,119.,20. +2020/03/17 17:01:50.116610,ETH/USDT,ask,119.393462,0.08466948 +2020/03/17 17:01:50.116610,ETH/USDT,ask,119.40677966,0.659511 +2020/03/17 17:01:50.116610,ETH/USDT,ask,119.62845979,0.02426799 +2020/03/17 17:01:50.116610,ETH/USDT,ask,119.63826095,0.01671707 +2020/03/17 17:01:50.116610,ETH/USDT,ask,119.65646218,0.25071775 +2020/03/17 17:01:50.116610,ETH/USDT,ask,119.70417753,0.05 +2020/03/17 17:01:50.116610,ETH/USDT,ask,119.88899999,1.34108256 +2020/03/17 17:01:50.116610,ETH/USDT,ask,119.9,0.10847385 +2020/03/17 17:01:50.116610,ETH/USDT,ask,120.,95.98132134 +2020/03/17 17:01:50.116610,ETH/USDT,ask,120.08474576,0.659511 +2020/03/17 17:01:50.116610,ETH/USDT,ask,120.2,0.1 +2020/03/17 17:01:50.116610,ETH/USDT,ask,120.26231315,0.25 +2020/03/17 17:01:50.116610,ETH/USDT,ask,120.5,0.59955 +2020/03/17 17:01:50.116610,ETH/USDT,ask,120.58554436,0.01658574 +2020/03/17 17:01:50.116610,ETH/USDT,ask,120.61371387,0.24872793 +2020/03/17 17:01:50.116610,ETH/USDT,ask,120.63826095,0.01671707 +2020/03/17 17:01:50.116610,ETH/USDT,ask,120.6461675,0.01228126 +2020/03/17 17:01:50.116610,ETH/USDT,ask,120.68,2. +2020/03/17 17:01:50.116610,ETH/USDT,ask,120.76271186,0.659511 +2020/03/17 17:01:50.116610,ETH/USDT,ask,120.83905054,38.82819684 +2020/03/17 17:01:50.116610,ETH/USDT,ask,120.84555691,0.12130248 +2020/03/17 17:01:50.116610,ETH/USDT,ask,120.88554436,0.01658574 +2020/03/17 17:01:50.116610,ETH/USDT,ask,120.9,0.1 +2020/03/17 17:01:50.116610,ETH/USDT,ask,120.9347855,0.13778321 +2020/03/17 17:01:50.116610,DOGE/USDT,bid,0.00163502,390146.40092 +2020/03/17 17:01:50.116610,DOGE/USDT,bid,0.00163489,24420.725093 +2020/03/17 17:01:50.116610,DOGE/USDT,bid,0.00163471,10498.96275649 +2020/03/17 17:01:50.116610,DOGE/USDT,bid,0.00163333,657.56963006 +2020/03/17 17:01:50.116610,DOGE/USDT,bid,0.00161701,858476. +2020/03/17 17:01:50.116610,DOGE/USDT,bid,0.001617,619.04762523 +2020/03/17 17:01:50.116610,DOGE/USDT,bid,0.00161296,399936. +2020/03/17 17:01:50.116610,DOGE/USDT,bid,0.0016,1320.51275627 +2020/03/17 17:01:50.116610,DOGE/USDT,bid,0.00159663,407335. +2020/03/17 17:01:50.116610,DOGE/USDT,bid,0.00158102,157647. +2020/03/17 17:01:50.116610,DOGE/USDT,bid,0.001581,633.14358634 +2020/03/17 17:01:50.116610,DOGE/USDT,bid,0.00154985,159055. +2020/03/17 17:01:50.116610,DOGE/USDT,bid,0.00154639,1940.00219867 +2020/03/17 17:01:50.116610,DOGE/USDT,bid,0.00154602,81437. +2020/03/17 17:01:50.116610,DOGE/USDT,bid,0.001546,647.4773674 +2020/03/17 17:01:50.116610,DOGE/USDT,bid,0.001512,4630.29101191 +2020/03/17 17:01:50.116610,DOGE/USDT,bid,0.00147901,7413.21162129 +2020/03/17 17:01:50.116610,DOGE/USDT,bid,0.001479,676.80866126 +2020/03/17 17:01:50.116610,DOGE/USDT,bid,0.00147501,50050. +2020/03/17 17:01:50.116610,DOGE/USDT,bid,0.00145374,1972.551 +2020/03/17 17:01:50.116610,DOGE/USDT,bid,0.00145001,50050. +2020/03/17 17:01:50.116610,DOGE/USDT,bid,0.00144601,7607.13964634 +2020/03/17 17:01:50.116610,DOGE/USDT,bid,0.001446,692.25450207 +2020/03/17 17:01:50.116610,DOGE/USDT,bid,0.00141502,212011.13765176 +2020/03/17 17:01:50.116610,DOGE/USDT,bid,0.00141501,655196.36331899 +2020/03/17 17:01:50.116610,DOGE/USDT,bid,0.001415,707.42050177 +2020/03/17 17:01:50.116610,DOGE/USDT,bid,0.00140001,45045. +2020/03/17 17:01:50.116610,DOGE/USDT,bid,0.0014,1434.28642857 +2020/03/17 17:01:50.116610,DOGE/USDT,bid,0.001384,723.26590318 +2020/03/17 17:01:50.116610,DOGE/USDT,bid,0.00137857,6065. +2020/03/17 17:01:50.116610,DOGE/USDT,bid,0.001333,500000. +2020/03/17 17:01:50.116610,DOGE/USDT,bid,0.001331,751314.80090157 +2020/03/17 17:01:50.116610,DOGE/USDT,bid,0.0013,90584.73617692 +2020/03/17 17:01:50.116610,DOGE/USDT,bid,0.0012736,888. +2020/03/17 17:01:50.116610,DOGE/USDT,bid,0.00126388,5209.68879016 +2020/03/17 17:01:50.116610,DOGE/USDT,bid,0.0012,274556.48908336 +2020/03/17 17:01:50.116610,DOGE/USDT,bid,0.0011,25909.09181819 +2020/03/17 17:01:50.116610,DOGE/USDT,bid,0.00108,501137.46527777 +2020/03/17 17:01:50.116610,DOGE/USDT,bid,0.001001,1001. +2020/03/17 17:01:50.116610,DOGE/USDT,bid,0.001,210000. +2020/03/17 17:01:50.116610,DOGE/USDT,bid,0.00099999,10000. +2020/03/17 17:01:50.116610,DOGE/USDT,bid,0.00090001,28254.54597171 +2020/03/17 17:01:50.116610,DOGE/USDT,bid,0.0009,34382.18555555 +2020/03/17 17:01:50.116610,DOGE/USDT,bid,0.00088888,433129.33129332 +2020/03/17 17:01:50.116610,DOGE/USDT,bid,0.00080618,1252.82195044 +2020/03/17 17:01:50.116610,DOGE/USDT,bid,0.000501,2001. +2020/03/17 17:01:50.116610,DOGE/USDT,bid,0.00028,7142.85714286 +2020/03/17 17:01:50.116610,DOGE/USDT,bid,0.00010287,39786.5144357 +2020/03/17 17:01:50.116610,DOGE/USDT,bid,0.000101,100000. +2020/03/17 17:01:50.116610,DOGE/USDT,bid,0.0001,100000. +2020/03/17 17:01:50.116610,DOGE/USDT,ask,0.00165327,387111.60306 +2020/03/17 17:01:50.116610,DOGE/USDT,ask,0.0016534,11234.67181634 +2020/03/17 17:01:50.116610,DOGE/USDT,ask,0.00165352,95269.52673691 +2020/03/17 17:01:50.116610,DOGE/USDT,ask,0.00166,8000. +2020/03/17 17:01:50.116610,DOGE/USDT,ask,0.00167,8000. +2020/03/17 17:01:50.116610,DOGE/USDT,ask,0.00168,8056. +2020/03/17 17:01:50.116610,DOGE/USDT,ask,0.00168913,100607.29912822 +2020/03/17 17:01:50.116610,DOGE/USDT,ask,0.00169,8601.1923137 +2020/03/17 17:01:50.116610,DOGE/USDT,ask,0.00169998,8000. +2020/03/17 17:01:50.116610,DOGE/USDT,ask,0.00169999,50000. +2020/03/17 17:01:50.116610,DOGE/USDT,ask,0.0017,630. +2020/03/17 17:01:50.116610,DOGE/USDT,ask,0.001728,587.97164939 +2020/03/17 17:01:50.116610,DOGE/USDT,ask,0.00173333,146711.33626714 +2020/03/17 17:01:50.116610,DOGE/USDT,ask,0.00174999,50000. +2020/03/17 17:01:50.116610,DOGE/USDT,ask,0.00176666,625. +2020/03/17 17:01:50.116610,DOGE/USDT,ask,0.001767,574.99434643 +2020/03/17 17:01:50.116610,DOGE/USDT,ask,0.00178195,566.79385303 +2020/03/17 17:01:50.116610,DOGE/USDT,ask,0.001799,561.42139941 +2020/03/17 17:01:50.116610,DOGE/USDT,ask,0.00179999,50000. +2020/03/17 17:01:50.116610,DOGE/USDT,ask,0.001807,562.26619267 +2020/03/17 17:01:50.116610,DOGE/USDT,ask,0.00182458,553.55100591 +2020/03/17 17:01:50.116610,DOGE/USDT,ask,0.00183333,610. +2020/03/17 17:01:50.116610,DOGE/USDT,ask,0.00184521,10000. +2020/03/17 17:01:50.116610,DOGE/USDT,ask,0.001848,549.79167216 +2020/03/17 17:01:50.116610,DOGE/USDT,ask,0.00185,51401.81536854 +2020/03/17 17:01:50.116610,DOGE/USDT,ask,0.001855,1617.25067386 +2020/03/17 17:01:50.116610,DOGE/USDT,ask,0.00186,10000. +2020/03/17 17:01:50.116610,DOGE/USDT,ask,0.00186375,3842.088 +2020/03/17 17:01:50.116610,DOGE/USDT,ask,0.00186666,605. +2020/03/17 17:01:50.116610,DOGE/USDT,ask,0.00187211,12891.08357866 +2020/03/17 17:01:50.116610,DOGE/USDT,ask,0.001889,537.85866075 +2020/03/17 17:01:50.116610,DOGE/USDT,ask,0.00189515,659.505 +2020/03/17 17:01:50.116610,DOGE/USDT,ask,0.0019,600. +2020/03/17 17:01:50.116610,DOGE/USDT,ask,0.00192,734.08872531 +2020/03/17 17:01:50.116610,DOGE/USDT,ask,0.00193,40572.52873722 +2020/03/17 17:01:50.116610,DOGE/USDT,ask,0.001932,1525.88768641 +2020/03/17 17:01:50.116610,DOGE/USDT,ask,0.00195,4131.88459658 +2020/03/17 17:01:50.116610,DOGE/USDT,ask,0.00195967,11427.61437911 +2020/03/17 17:01:50.116610,DOGE/USDT,ask,0.0019692,1234.62435008 +2020/03/17 17:01:50.116610,DOGE/USDT,ask,0.00197106,734.08872532 +2020/03/17 17:01:50.116610,DOGE/USDT,ask,0.001974,19982. +2020/03/17 17:01:50.116610,DOGE/USDT,ask,0.001975,514.43797982 +2020/03/17 17:01:50.116610,DOGE/USDT,ask,0.00199,50540.80151904 +2020/03/17 17:01:50.116610,DOGE/USDT,ask,0.002,4206.66890419 +2020/03/17 17:01:50.116610,DOGE/USDT,ask,0.00200996,687. +2020/03/17 17:01:50.116610,DOGE/USDT,ask,0.00201,3502. +2020/03/17 17:01:50.116610,DOGE/USDT,ask,0.00202,1003.9777278 +2020/03/17 17:01:50.116610,DOGE/USDT,ask,0.002025,505. +2020/03/17 17:01:50.116610,DOGE/USDT,ask,0.00203,500. +2020/03/17 17:01:50.116610,DOGE/USDT,ask,0.00203333,500. +2020/03/17 17:01:55.120438,ETH/BTC,bid,0.02189301,7.43887066 +2020/03/17 17:01:55.120438,ETH/BTC,bid,0.021893,48.3901 +2020/03/17 17:01:55.120438,ETH/BTC,bid,0.02187316,6. +2020/03/17 17:01:55.120438,ETH/BTC,bid,0.02187314,3.467434 +2020/03/17 17:01:55.120438,ETH/BTC,bid,0.02187313,7.29579339 +2020/03/17 17:01:55.120438,ETH/BTC,bid,0.02187312,6.85389313 +2020/03/17 17:01:55.120438,ETH/BTC,bid,0.0218731,9.13685695 +2020/03/17 17:01:55.120438,ETH/BTC,bid,0.02187309,7.94501472 +2020/03/17 17:01:55.120438,ETH/BTC,bid,0.021873,1. +2020/03/17 17:01:55.120438,ETH/BTC,bid,0.02187163,0.03322569 +2020/03/17 17:01:55.120438,ETH/BTC,bid,0.0218701,9.13884513 +2020/03/17 17:01:55.120438,ETH/BTC,bid,0.02187008,0.21 +2020/03/17 17:01:55.120438,ETH/BTC,bid,0.02186299,0.1 +2020/03/17 17:01:55.120438,ETH/BTC,bid,0.02186251,0.0091 +2020/03/17 17:01:55.120438,ETH/BTC,bid,0.02186052,0.05 +2020/03/17 17:01:55.120438,ETH/BTC,bid,0.02185271,51. +2020/03/17 17:01:55.120438,ETH/BTC,bid,0.02184991,34.8147786 +2020/03/17 17:01:55.120438,ETH/BTC,bid,0.02184366,4.8885609 +2020/03/17 17:01:55.120438,ETH/BTC,bid,0.02184363,4.52654436 +2020/03/17 17:01:55.120438,ETH/BTC,bid,0.02183807,47. +2020/03/17 17:01:55.120438,ETH/BTC,bid,0.02183264,0.00630238 +2020/03/17 17:01:55.120438,ETH/BTC,bid,0.0218247,0.01248192 +2020/03/17 17:01:55.120438,ETH/BTC,bid,0.0218238,41.5 +2020/03/17 17:01:55.120438,ETH/BTC,bid,0.02180845,50. +2020/03/17 17:01:55.120438,ETH/BTC,bid,0.0218,32.74659999 +2020/03/17 17:01:55.120438,ETH/BTC,bid,0.02179639,0.40030023 +2020/03/17 17:01:55.120438,ETH/BTC,bid,0.02179148,49. +2020/03/17 17:01:55.120438,ETH/BTC,bid,0.02178009,0.73972375 +2020/03/17 17:01:55.120438,ETH/BTC,bid,0.02177774,48. +2020/03/17 17:01:55.120438,ETH/BTC,bid,0.02177773,0.1 +2020/03/17 17:01:55.120438,ETH/BTC,bid,0.0217631,0.01368442 +2020/03/17 17:01:55.120438,ETH/BTC,bid,0.021763,0.57907871 +2020/03/17 17:01:55.120438,ETH/BTC,bid,0.02175882,40.67636181 +2020/03/17 17:01:55.120438,ETH/BTC,bid,0.02175498,0.1331879 +2020/03/17 17:01:55.120438,ETH/BTC,bid,0.0217499,0.04644343 +2020/03/17 17:01:55.120438,ETH/BTC,bid,0.02173852,14.73 +2020/03/17 17:01:55.120438,ETH/BTC,bid,0.02173707,0.09825887 +2020/03/17 17:01:55.120438,ETH/BTC,bid,0.02173628,0.03355265 +2020/03/17 17:01:55.120438,ETH/BTC,bid,0.02172401,0.00633334 +2020/03/17 17:01:55.120438,ETH/BTC,bid,0.02171692,2.57744056 +2020/03/17 17:01:55.120438,ETH/BTC,bid,0.02171691,0.02869842 +2020/03/17 17:01:55.120438,ETH/BTC,bid,0.02171256,50.96 +2020/03/17 17:01:55.120438,ETH/BTC,bid,0.02170739,1.033055 +2020/03/17 17:01:55.120438,ETH/BTC,bid,0.02170001,33.77571531 +2020/03/17 17:01:55.120438,ETH/BTC,bid,0.0217,11.58032904 +2020/03/17 17:01:55.120438,ETH/BTC,bid,0.02168639,0.40030022 +2020/03/17 17:01:55.120438,ETH/BTC,bid,0.02167075,0.1777869 +2020/03/17 17:01:55.120438,ETH/BTC,bid,0.02164918,32.04707614 +2020/03/17 17:01:55.120438,ETH/BTC,bid,0.02164903,0.01766217 +2020/03/17 17:01:55.120438,ETH/BTC,bid,0.02164226,0.14046593 +2020/03/17 17:01:55.120438,ETH/BTC,ask,0.02189995,9.80492203 +2020/03/17 17:01:55.120438,ETH/BTC,ask,0.02189996,3.481458 +2020/03/17 17:01:55.120438,ETH/BTC,ask,0.0219,0.04 +2020/03/17 17:01:55.120438,ETH/BTC,ask,0.021904,169.0329 +2020/03/17 17:01:55.120438,ETH/BTC,ask,0.02191748,34.8147786 +2020/03/17 17:01:55.120438,ETH/BTC,ask,0.02191749,23.5 +2020/03/17 17:01:55.120438,ETH/BTC,ask,0.02192039,0.4014997 +2020/03/17 17:01:55.120438,ETH/BTC,ask,0.02193217,36.8 +2020/03/17 17:01:55.120438,ETH/BTC,ask,0.02194443,1.37106559 +2020/03/17 17:01:55.120438,ETH/BTC,ask,0.02194445,3. +2020/03/17 17:01:55.120438,ETH/BTC,ask,0.02194667,50.95 +2020/03/17 17:01:55.120438,ETH/BTC,ask,0.02196,0.0199982 +2020/03/17 17:01:55.120438,ETH/BTC,ask,0.02196165,37.7 +2020/03/17 17:01:55.120438,ETH/BTC,ask,0.0219657,0.2 +2020/03/17 17:01:55.120438,ETH/BTC,ask,0.02197627,25.4 +2020/03/17 17:01:55.120438,ETH/BTC,ask,0.02199089,14.73 +2020/03/17 17:01:55.120438,ETH/BTC,ask,0.02199137,42.4 +2020/03/17 17:01:55.120438,ETH/BTC,ask,0.02199398,4.94993079 +2020/03/17 17:01:55.120438,ETH/BTC,ask,0.021998,0.01251984 +2020/03/17 17:01:55.120438,ETH/BTC,ask,0.02201782,0.17 +2020/03/17 17:01:55.120438,ETH/BTC,ask,0.02202912,1.13550823 +2020/03/17 17:01:55.120438,ETH/BTC,ask,0.02204899,0.4 +2020/03/17 17:01:55.120438,ETH/BTC,ask,0.02205152,0.00623928 +2020/03/17 17:01:55.120438,ETH/BTC,ask,0.02205403,508.55 +2020/03/17 17:01:55.120438,ETH/BTC,ask,0.0220972,0.01263333 +2020/03/17 17:01:55.120438,ETH/BTC,ask,0.02210103,0.00019101 +2020/03/17 17:01:55.120438,ETH/BTC,ask,0.02210226,0.086064 +2020/03/17 17:01:55.120438,ETH/BTC,ask,0.02210655,6.90840309 +2020/03/17 17:01:55.120438,ETH/BTC,ask,0.02210752,1.24905905 +2020/03/17 17:01:55.120438,ETH/BTC,ask,0.02214276,29.77404603 +2020/03/17 17:01:55.120438,ETH/BTC,ask,0.0221428,0.01274004 +2020/03/17 17:01:55.120438,ETH/BTC,ask,0.02215,0.0697053 +2020/03/17 17:01:55.120438,ETH/BTC,ask,0.0221597,0.4 +2020/03/17 17:01:55.120438,ETH/BTC,ask,0.02216178,0.00620832 +2020/03/17 17:01:55.120438,ETH/BTC,ask,0.02218591,1.37396496 +2020/03/17 17:01:55.120438,ETH/BTC,ask,0.0221898,0.01286127 +2020/03/17 17:01:55.120438,ETH/BTC,ask,0.02222318,0.0092 +2020/03/17 17:01:55.120438,ETH/BTC,ask,0.02222991,0.5 +2020/03/17 17:01:55.120438,ETH/BTC,ask,0.02223142,0.086064 +2020/03/17 17:01:55.120438,ETH/BTC,ask,0.022234,0.19992 +2020/03/17 17:01:55.120438,ETH/BTC,ask,0.02224422,0.05 +2020/03/17 17:01:55.120438,ETH/BTC,ask,0.02225,0.05746774 +2020/03/17 17:01:55.120438,ETH/BTC,ask,0.02226116,0.12491728 +2020/03/17 17:01:55.120438,ETH/BTC,ask,0.02226117,0.05 +2020/03/17 17:01:55.120438,ETH/BTC,ask,0.02226156,0.68965079 +2020/03/17 17:01:55.120438,ETH/BTC,ask,0.02226177,0.05 +2020/03/17 17:01:55.120438,ETH/BTC,ask,0.02226431,1.51136146 +2020/03/17 17:01:55.120438,ETH/BTC,ask,0.02227,1. +2020/03/17 17:01:55.120438,ETH/BTC,ask,0.02227042,0.4 +2020/03/17 17:01:55.120438,ETH/BTC,ask,0.02227259,0.00617736 +2020/03/17 17:01:55.120438,DOGE/BTC,bid,0.0000003,29468687.918283 +2020/03/17 17:01:55.120438,DOGE/BTC,bid,0.00000029,29354859.324531 +2020/03/17 17:01:55.120438,DOGE/BTC,bid,0.00000028,33183658.838306 +2020/03/17 17:01:55.120438,DOGE/BTC,bid,0.00000027,70492155.16241 +2020/03/17 17:01:55.120438,DOGE/BTC,bid,0.00000026,47973630.799864 +2020/03/17 17:01:55.120438,DOGE/BTC,bid,0.00000025,54375270.29956 +2020/03/17 17:01:55.120438,DOGE/BTC,bid,0.00000024,43578159.041355 +2020/03/17 17:01:55.120438,DOGE/BTC,bid,0.00000023,55039906.016943 +2020/03/17 17:01:55.120438,DOGE/BTC,bid,0.00000022,35101189.028424 +2020/03/17 17:01:55.120438,DOGE/BTC,bid,0.00000021,17487929.456232 +2020/03/17 17:01:55.120438,DOGE/BTC,bid,0.0000002,23948681.085421 +2020/03/17 17:01:55.120438,DOGE/BTC,bid,0.00000019,9908337.0918123 +2020/03/17 17:01:55.120438,DOGE/BTC,bid,0.00000018,17140674.938161 +2020/03/17 17:01:55.120438,DOGE/BTC,bid,0.00000017,10816395.006882 +2020/03/17 17:01:55.120438,DOGE/BTC,bid,0.00000016,18698273.51265 +2020/03/17 17:01:55.120438,DOGE/BTC,bid,0.00000015,16277969.480293 +2020/03/17 17:01:55.120438,DOGE/BTC,bid,0.00000014,102751129.09834 +2020/03/17 17:01:55.120438,DOGE/BTC,bid,0.00000013,31727762.768641 +2020/03/17 17:01:55.120438,DOGE/BTC,bid,0.00000012,19995159.833333 +2020/03/17 17:01:55.120438,DOGE/BTC,bid,0.00000011,28995182.727273 +2020/03/17 17:01:55.120438,DOGE/BTC,bid,0.0000001,23774671.459259 +2020/03/17 17:01:55.120438,DOGE/BTC,bid,0.00000009,12981604.444444 +2020/03/17 17:01:55.120438,DOGE/BTC,bid,0.00000008,17423077.375 +2020/03/17 17:01:55.120438,DOGE/BTC,bid,0.00000007,15265749.142857 +2020/03/17 17:01:55.120438,DOGE/BTC,bid,0.00000006,17737965.333333 +2020/03/17 17:01:55.120438,DOGE/BTC,bid,0.00000005,1334531.94 +2020/03/17 17:01:55.120438,DOGE/BTC,bid,0.00000004,316250. +2020/03/17 17:01:55.120438,DOGE/BTC,bid,0.00000003,37081819. +2020/03/17 17:01:55.120438,DOGE/BTC,bid,0.00000002,148187044.35714 +2020/03/17 17:01:55.120438,DOGE/BTC,bid,0.00000001,31940498. +2020/03/17 17:01:55.120438,DOGE/BTC,ask,0.00000031,11905712.11186 +2020/03/17 17:01:55.120438,DOGE/BTC,ask,0.00000032,41260944.21614 +2020/03/17 17:01:55.120438,DOGE/BTC,ask,0.00000033,23594827.903824 +2020/03/17 17:01:55.120438,DOGE/BTC,ask,0.00000034,21810537.672223 +2020/03/17 17:01:55.120438,DOGE/BTC,ask,0.00000035,18263184.257508 +2020/03/17 17:01:55.120438,DOGE/BTC,ask,0.00000036,5679965.5678208 +2020/03/17 17:01:55.120438,DOGE/BTC,ask,0.00000037,13314388.737357 +2020/03/17 17:01:55.120438,DOGE/BTC,ask,0.00000038,7712660.475328 +2020/03/17 17:01:55.120438,DOGE/BTC,ask,0.00000039,20443826.378187 +2020/03/17 17:01:55.120438,DOGE/BTC,ask,0.0000004,18956753.397818 +2020/03/17 17:01:55.120438,DOGE/BTC,ask,0.00000041,4835576.6065579 +2020/03/17 17:01:55.120438,DOGE/BTC,ask,0.00000042,5952282.4414734 +2020/03/17 17:01:55.120438,DOGE/BTC,ask,0.00000043,3501920.4320189 +2020/03/17 17:01:55.120438,DOGE/BTC,ask,0.00000044,14582197.403095 +2020/03/17 17:01:55.120438,DOGE/BTC,ask,0.00000045,4614626.4597111 +2020/03/17 17:01:55.120438,DOGE/BTC,ask,0.00000046,2880183.0593082 +2020/03/17 17:01:55.120438,DOGE/BTC,ask,0.00000047,10796386.702639 +2020/03/17 17:01:55.120438,DOGE/BTC,ask,0.00000048,10993658.990659 +2020/03/17 17:01:55.120438,DOGE/BTC,ask,0.00000049,11470242.6909 +2020/03/17 17:01:55.120438,DOGE/BTC,ask,0.0000005,9822169.5205892 +2020/03/17 17:01:55.120438,DOGE/BTC,ask,0.00000051,6596323.5807754 +2020/03/17 17:01:55.120438,DOGE/BTC,ask,0.00000052,4513618.0740915 +2020/03/17 17:01:55.120438,DOGE/BTC,ask,0.00000053,9635813.612021 +2020/03/17 17:01:55.120438,DOGE/BTC,ask,0.00000054,7066622.9245546 +2020/03/17 17:01:55.120438,DOGE/BTC,ask,0.00000055,7494963.9555021 +2020/03/17 17:01:55.120438,DOGE/BTC,ask,0.00000056,23053312.757354 +2020/03/17 17:01:55.120438,DOGE/BTC,ask,0.00000057,5490128.617437 +2020/03/17 17:01:55.120438,DOGE/BTC,ask,0.00000058,22647865.088014 +2020/03/17 17:01:55.120438,DOGE/BTC,ask,0.00000059,6597647.8383743 +2020/03/17 17:01:55.120438,DOGE/BTC,ask,0.0000006,27239374.616801 +2020/03/17 17:01:55.120438,DOGE/BTC,ask,0.00000061,1768636.8338943 +2020/03/17 17:01:55.120438,DOGE/BTC,ask,0.00000062,24668402.369191 +2020/03/17 17:01:55.120438,DOGE/BTC,ask,0.00000063,8128739.1553844 +2020/03/17 17:01:55.120438,DOGE/BTC,ask,0.00000064,24019776.382939 +2020/03/17 17:01:55.120438,DOGE/BTC,ask,0.00000065,4968243.7569908 +2020/03/17 17:01:55.120438,DOGE/BTC,ask,0.00000066,27514366.540371 +2020/03/17 17:01:55.120438,DOGE/BTC,ask,0.00000067,4397588.3406862 +2020/03/17 17:01:55.120438,DOGE/BTC,ask,0.00000068,2235573.1875588 +2020/03/17 17:01:55.120438,DOGE/BTC,ask,0.00000069,5909908.2897985 +2020/03/17 17:01:55.120438,DOGE/BTC,ask,0.0000007,34897322.778391 +2020/03/17 17:01:55.120438,DOGE/BTC,ask,0.00000071,2764354.1634975 +2020/03/17 17:01:55.120438,DOGE/BTC,ask,0.00000072,1845992.0785433 +2020/03/17 17:01:55.120438,DOGE/BTC,ask,0.00000073,7369552.1200649 +2020/03/17 17:01:55.120438,DOGE/BTC,ask,0.00000074,5257917.5442386 +2020/03/17 17:01:55.120438,DOGE/BTC,ask,0.00000075,33854092.468691 +2020/03/17 17:01:55.120438,DOGE/BTC,ask,0.00000076,3010444.3290228 +2020/03/17 17:01:55.120438,DOGE/BTC,ask,0.00000077,1924792.4649358 +2020/03/17 17:01:55.120438,DOGE/BTC,ask,0.00000078,16607624.90818 +2020/03/17 17:01:55.120438,DOGE/BTC,ask,0.00000079,7917339.5022544 +2020/03/17 17:01:55.120438,DOGE/BTC,ask,0.0000008,49152265.030762 +2020/03/17 17:01:55.120438,BTC/USDT,bid,5358.08358492,0.011 +2020/03/17 17:01:55.120438,BTC/USDT,bid,5358.00321489,0.21802898 +2020/03/17 17:01:55.120438,BTC/USDT,bid,5357.50251233,0.49705997 +2020/03/17 17:01:55.120438,BTC/USDT,bid,5355.61238226,0.11 +2020/03/17 17:01:55.120438,BTC/USDT,bid,5355.61238225,0.0606085 +2020/03/17 17:01:55.120438,BTC/USDT,bid,5355.48255107,0.00814219 +2020/03/17 17:01:55.120438,BTC/USDT,bid,5351.51099708,6.3 +2020/03/17 17:01:55.120438,BTC/USDT,bid,5349.85881488,0.005 +2020/03/17 17:01:55.120438,BTC/USDT,bid,5342.20773889,0.00189091 +2020/03/17 17:01:55.120438,BTC/USDT,bid,5338.76147723,0.0579 +2020/03/17 17:01:55.120438,BTC/USDT,bid,5338.48520353,0.7 +2020/03/17 17:01:55.120438,BTC/USDT,bid,5338.00000001,0.4284 +2020/03/17 17:01:55.120438,BTC/USDT,bid,5332.57330008,0.0694 +2020/03/17 17:01:55.120438,BTC/USDT,bid,5331.49629256,1.96703549 +2020/03/17 17:01:55.120438,BTC/USDT,bid,5328.11623128,0.05630508 +2020/03/17 17:01:55.120438,BTC/USDT,bid,5328.11623127,1.3907 +2020/03/17 17:01:55.120438,BTC/USDT,bid,5327.51687267,0.0438737 +2020/03/17 17:01:55.120438,BTC/USDT,bid,5327.46290721,0.00024266 +2020/03/17 17:01:55.120438,BTC/USDT,bid,5323.83418,0.001 +2020/03/17 17:01:55.120438,BTC/USDT,bid,5319.45022801,0.1742867 +2020/03/17 17:01:55.120438,BTC/USDT,bid,5319.450228,0.00020075 +2020/03/17 17:01:55.120438,BTC/USDT,bid,5315.6477491,0.00027634 +2020/03/17 17:01:55.120438,BTC/USDT,bid,5315.22320561,0.0064523 +2020/03/17 17:01:55.120438,BTC/USDT,bid,5314.15443661,0.000268 +2020/03/17 17:01:55.120438,BTC/USDT,bid,5309.56705166,0.00020075 +2020/03/17 17:01:55.120438,BTC/USDT,bid,5308.704103,0.00161787 +2020/03/17 17:01:55.120438,BTC/USDT,bid,5307.,0.00018862 +2020/03/17 17:01:55.120438,BTC/USDT,bid,5306.82904643,0.01884365 +2020/03/17 17:01:55.120438,BTC/USDT,bid,5305.93056449,0.00030859 +2020/03/17 17:01:55.120438,BTC/USDT,bid,5305.22650001,0.33214006 +2020/03/17 17:01:55.120438,BTC/USDT,bid,5305.2265,0.002 +2020/03/17 17:01:55.120438,BTC/USDT,bid,5302.21248116,0.00377201 +2020/03/17 17:01:55.120438,BTC/USDT,bid,5300.71345968,14.1319 +2020/03/17 17:01:55.120438,BTC/USDT,bid,5300.,0.00207548 +2020/03/17 17:01:55.120438,BTC/USDT,bid,5299.68387533,0.00020075 +2020/03/17 17:01:55.120438,BTC/USDT,bid,5292.41384,0.001 +2020/03/17 17:01:55.120438,BTC/USDT,bid,5290.6,0.001 +2020/03/17 17:01:55.120438,BTC/USDT,bid,5290.27680296,0.00903071 +2020/03/17 17:01:55.120438,BTC/USDT,bid,5290.,1. +2020/03/17 17:01:55.120438,BTC/USDT,bid,5289.80069899,0.00020075 +2020/03/17 17:01:55.120438,BTC/USDT,bid,5289.327667,0.10245671 +2020/03/17 17:01:55.120438,BTC/USDT,bid,5286.47654892,0.000283 +2020/03/17 17:01:55.120438,BTC/USDT,bid,5286.29939887,0.0008359 +2020/03/17 17:01:55.120438,BTC/USDT,bid,5285.24199473,0.0094603 +2020/03/17 17:01:55.120438,BTC/USDT,bid,5284.37507018,0.0064523 +2020/03/17 17:01:55.120438,BTC/USDT,bid,5284.35985921,0.0058136 +2020/03/17 17:01:55.120438,BTC/USDT,bid,5280.7799041,0.00094699 +2020/03/17 17:01:55.120438,BTC/USDT,bid,5279.91752265,0.00114673 +2020/03/17 17:01:55.120438,BTC/USDT,bid,5276.83231488,0.00094683 +2020/03/17 17:01:55.120438,BTC/USDT,bid,5275.,0.56872038 +2020/03/17 17:01:55.120438,BTC/USDT,ask,5363.69791312,0.05788189 +2020/03/17 17:01:55.120438,BTC/USDT,ask,5363.69791487,0.22417811 +2020/03/17 17:01:55.120438,BTC/USDT,ask,5363.69791488,0.005 +2020/03/17 17:01:55.120438,BTC/USDT,ask,5364.86565281,0.05788189 +2020/03/17 17:01:55.120438,BTC/USDT,ask,5364.8657018,0.11 +2020/03/17 17:01:55.120438,BTC/USDT,ask,5366.21866321,0.25 +2020/03/17 17:01:55.120438,BTC/USDT,ask,5367.72331488,0.01 +2020/03/17 17:01:55.120438,BTC/USDT,ask,5368.99998109,0.04579999 +2020/03/17 17:01:55.120438,BTC/USDT,ask,5369.,0.00186254 +2020/03/17 17:01:55.120438,BTC/USDT,ask,5369.2735,0.002 +2020/03/17 17:01:55.120438,BTC/USDT,ask,5370.14412213,0.00931073 +2020/03/17 17:01:55.120438,BTC/USDT,ask,5370.25377393,0.00024073 +2020/03/17 17:01:55.120438,BTC/USDT,ask,5374.35859868,0.0093264 +2020/03/17 17:01:55.120438,BTC/USDT,ask,5375.,0.00018605 +2020/03/17 17:01:55.120438,BTC/USDT,ask,5375.26311141,0.00993653 +2020/03/17 17:01:55.120438,BTC/USDT,ask,5377.46076613,0.0064523 +2020/03/17 17:01:55.120438,BTC/USDT,ask,5377.9931816,0.00027461 +2020/03/17 17:01:55.120438,BTC/USDT,ask,5378.52024929,0.4284 +2020/03/17 17:01:55.120438,BTC/USDT,ask,5381.87187775,0.0008 +2020/03/17 17:01:55.120438,BTC/USDT,ask,5384.81742243,1.26441328 +2020/03/17 17:01:55.120438,BTC/USDT,ask,5385.,0.0194056 +2020/03/17 17:01:55.120438,BTC/USDT,ask,5385.50669774,0.00766 +2020/03/17 17:01:55.120438,BTC/USDT,ask,5385.62059729,3.00459508 +2020/03/17 17:01:55.120438,BTC/USDT,ask,5387.18543999,0.01426 +2020/03/17 17:01:55.120438,BTC/USDT,ask,5388.10582,0.001 +2020/03/17 17:01:55.120438,BTC/USDT,ask,5388.51944779,1.3906 +2020/03/17 17:01:55.120438,BTC/USDT,ask,5388.82385032,0.88506963 +2020/03/17 17:01:55.120438,BTC/USDT,ask,5390.,0.26905092 +2020/03/17 17:01:55.120438,BTC/USDT,ask,5392.32856201,0.00020057 +2020/03/17 17:01:55.120438,BTC/USDT,ask,5394.3801072,0.00027378 +2020/03/17 17:01:55.120438,BTC/USDT,ask,5394.99999999,0.73293336 +2020/03/17 17:01:55.120438,BTC/USDT,ask,5395.,1.36185087 +2020/03/17 17:01:55.120438,BTC/USDT,ask,5395.59765952,0.0011025 +2020/03/17 17:01:55.120438,BTC/USDT,ask,5400.,0.14371419 +2020/03/17 17:01:55.120438,BTC/USDT,ask,5400.33151632,0.0384 +2020/03/17 17:01:55.120438,BTC/USDT,ask,5405.41766915,0.00423615 +2020/03/17 17:01:55.120438,BTC/USDT,ask,5406.30673519,0.01366 +2020/03/17 17:01:55.120438,BTC/USDT,ask,5408.85229981,0.0064523 +2020/03/17 17:01:55.120438,BTC/USDT,ask,5409.90863264,3.12946319 +2020/03/17 17:01:55.120438,BTC/USDT,ask,5409.92702531,0.00762601 +2020/03/17 17:01:55.120438,BTC/USDT,ask,5411.99597199,0.0074 +2020/03/17 17:01:55.120438,BTC/USDT,ask,5412.,0.005425 +2020/03/17 17:01:55.120438,BTC/USDT,ask,5412.03639677,14.1318 +2020/03/17 17:01:55.120438,BTC/USDT,ask,5413.10527511,0.00923684 +2020/03/17 17:01:55.120438,BTC/USDT,ask,5414.,0.00018766 +2020/03/17 17:01:55.120438,BTC/USDT,ask,5418.51724798,0.69791318 +2020/03/17 17:01:55.120438,BTC/USDT,ask,5418.51724799,0.00072134 +2020/03/17 17:01:55.120438,BTC/USDT,ask,5429.63426442,0.0384 +2020/03/17 17:01:55.120438,BTC/USDT,ask,5430.26543436,0.02431211 +2020/03/17 17:01:55.120438,BTC/USDT,ask,5434.07485883,0.01847059 +2020/03/17 17:01:55.120438,ETH/USDT,bid,117.29713251,10.67041152 +2020/03/17 17:01:55.120438,ETH/USDT,bid,117.2971325,6. +2020/03/17 17:01:55.120438,ETH/USDT,bid,117.18104719,130. +2020/03/17 17:01:55.120438,ETH/USDT,bid,117.16259311,0.39741407 +2020/03/17 17:01:55.120438,ETH/USDT,bid,117.1625931,6. +2020/03/17 17:01:55.120438,ETH/USDT,bid,117.00792,0.2 +2020/03/17 17:01:55.120438,ETH/USDT,bid,116.80837872,34.4641766 +2020/03/17 17:01:55.120438,ETH/USDT,bid,116.80837871,18. +2020/03/17 17:01:55.120438,ETH/USDT,bid,116.8083787,2.30874594 +2020/03/17 17:01:55.120438,ETH/USDT,bid,116.80745636,0.05 +2020/03/17 17:01:55.120438,ETH/USDT,bid,116.73765331,2.56986492 +2020/03/17 17:01:55.120438,ETH/USDT,bid,116.7376533,89.83598835 +2020/03/17 17:01:55.120438,ETH/USDT,bid,116.70137762,4.24497827 +2020/03/17 17:01:55.120438,ETH/USDT,bid,116.69491525,0.659511 +2020/03/17 17:01:55.120438,ETH/USDT,bid,116.62049081,0.00910475 +2020/03/17 17:01:55.120438,ETH/USDT,bid,116.30905235,14.56 +2020/03/17 17:01:55.120438,ETH/USDT,bid,116.27000001,15.24505695 +2020/03/17 17:01:55.120438,ETH/USDT,bid,116.27,3.41093589 +2020/03/17 17:01:55.120438,ETH/USDT,bid,116.26935391,0.00913224 +2020/03/17 17:01:55.120438,ETH/USDT,bid,116.24943164,7.97517367 +2020/03/17 17:01:55.120438,ETH/USDT,bid,116.24943162,0.05633954 +2020/03/17 17:01:55.120438,ETH/USDT,bid,116.09848379,49.01 +2020/03/17 17:01:55.120438,ETH/USDT,bid,116.01694915,0.659511 +2020/03/17 17:01:55.120438,ETH/USDT,bid,116.,0.08620689 +2020/03/17 17:01:55.120438,ETH/USDT,bid,115.9469432,0.01263333 +2020/03/17 17:01:55.120438,ETH/USDT,bid,115.90282718,0.25883751 +2020/03/17 17:01:55.120438,ETH/USDT,bid,115.815915,0.02426799 +2020/03/17 17:01:55.120438,ETH/USDT,bid,115.42347143,512.64 +2020/03/17 17:01:55.120438,ETH/USDT,bid,115.33898305,0.659511 +2020/03/17 17:01:55.120438,ETH/USDT,bid,115.24375359,252.76 +2020/03/17 17:01:55.120438,ETH/USDT,bid,115.,1.87168482 +2020/03/17 17:01:55.120438,ETH/USDT,bid,114.98296347,0.26090821 +2020/03/17 17:01:55.120438,ETH/USDT,bid,114.7,0.00872711 +2020/03/17 17:01:55.120438,ETH/USDT,bid,114.66101694,0.659511 +2020/03/17 17:01:55.120438,ETH/USDT,bid,114.3,0.1 +2020/03/17 17:01:55.120438,ETH/USDT,bid,114.130002,0.9476005 +2020/03/17 17:01:55.120438,ETH/USDT,bid,114.07040027,0.26299548 +2020/03/17 17:01:55.120438,ETH/USDT,bid,114.,13.59210526 +2020/03/17 17:01:55.120438,ETH/USDT,bid,113.98305084,0.659511 +2020/03/17 17:01:55.120438,ETH/USDT,bid,113.95545207,0.02426799 +2020/03/17 17:01:55.120438,ETH/USDT,bid,113.7927595,0.01286127 +2020/03/17 17:01:55.120438,ETH/USDT,bid,113.5,27.7506608 +2020/03/17 17:01:55.120438,ETH/USDT,bid,113.49235686,245.39 +2020/03/17 17:01:55.120438,ETH/USDT,bid,113.4464861,0.45684192 +2020/03/17 17:01:55.120438,ETH/USDT,bid,113.30508474,0.659511 +2020/03/17 17:01:55.120438,ETH/USDT,bid,113.3,0.1 +2020/03/17 17:01:55.120438,ETH/USDT,bid,113.24402351,276.6838495 +2020/03/17 17:01:55.120438,ETH/USDT,bid,113.20138976,101. +2020/03/17 17:01:55.120438,ETH/USDT,bid,113.20070445,7.06640297 +2020/03/17 17:01:55.120438,ETH/USDT,bid,113.16507963,0.26509944 +2020/03/17 17:01:55.120438,ETH/USDT,ask,117.44609118,59.83126661 +2020/03/17 17:01:55.120438,ETH/USDT,ask,117.44609119,130. +2020/03/17 17:01:55.120438,ETH/USDT,ask,117.48856715,3.467434 +2020/03/17 17:01:55.120438,ETH/USDT,ask,117.48856719,0.00903748 +2020/03/17 17:01:55.120438,ETH/USDT,ask,117.50584546,122.05176953 +2020/03/17 17:01:55.120438,ETH/USDT,ask,117.60434287,1.37106568 +2020/03/17 17:01:55.120438,ETH/USDT,ask,117.60434292,16.78249881 +2020/03/17 17:01:55.120438,ETH/USDT,ask,117.61,40. +2020/03/17 17:01:55.120438,ETH/USDT,ask,117.64051437,0.27982265 +2020/03/17 17:01:55.120438,ETH/USDT,ask,117.73683245,63.56 +2020/03/17 17:01:55.120438,ETH/USDT,ask,117.73683246,0.12957599 +2020/03/17 17:01:55.120438,ETH/USDT,ask,117.76469019,0.25474528 +2020/03/17 17:01:55.120438,ETH/USDT,ask,117.83970409,0.00901055 +2020/03/17 17:01:55.120438,ETH/USDT,ask,118.,0.5 +2020/03/17 17:01:55.120438,ETH/USDT,ask,118.03,40. +2020/03/17 17:01:55.120438,ETH/USDT,ask,118.05084745,0.64151446 +2020/03/17 17:01:55.120438,ETH/USDT,ask,118.146961,4.94993079 +2020/03/17 17:01:55.120438,ETH/USDT,ask,118.64267232,29.89007745 +2020/03/17 17:01:55.120438,ETH/USDT,ask,118.64267233,512.63 +2020/03/17 17:01:55.120438,ETH/USDT,ask,118.6426726,0.01248192 +2020/03/17 17:01:55.120438,ETH/USDT,ask,118.70680771,0.2527235 +2020/03/17 17:01:55.120438,ETH/USDT,ask,118.72881355,0.659511 +2020/03/17 17:01:55.120438,ETH/USDT,ask,119.,20. +2020/03/17 17:01:55.120438,ETH/USDT,ask,119.393462,0.08466948 +2020/03/17 17:01:55.120438,ETH/USDT,ask,119.40677966,0.659511 +2020/03/17 17:01:55.120438,ETH/USDT,ask,119.62845979,0.02426799 +2020/03/17 17:01:55.120438,ETH/USDT,ask,119.63826095,0.01671707 +2020/03/17 17:01:55.120438,ETH/USDT,ask,119.65646218,0.25071775 +2020/03/17 17:01:55.120438,ETH/USDT,ask,119.70417753,0.05 +2020/03/17 17:01:55.120438,ETH/USDT,ask,119.88899999,1.34108256 +2020/03/17 17:01:55.120438,ETH/USDT,ask,119.9,0.10847385 +2020/03/17 17:01:55.120438,ETH/USDT,ask,120.,95.98132134 +2020/03/17 17:01:55.120438,ETH/USDT,ask,120.08474576,0.659511 +2020/03/17 17:01:55.120438,ETH/USDT,ask,120.2,0.1 +2020/03/17 17:01:55.120438,ETH/USDT,ask,120.26231315,0.25 +2020/03/17 17:01:55.120438,ETH/USDT,ask,120.5,0.59955 +2020/03/17 17:01:55.120438,ETH/USDT,ask,120.58554436,0.01658574 +2020/03/17 17:01:55.120438,ETH/USDT,ask,120.61371387,0.24872793 +2020/03/17 17:01:55.120438,ETH/USDT,ask,120.63826095,0.01671707 +2020/03/17 17:01:55.120438,ETH/USDT,ask,120.6461675,0.01228126 +2020/03/17 17:01:55.120438,ETH/USDT,ask,120.68,2. +2020/03/17 17:01:55.120438,ETH/USDT,ask,120.76271186,0.659511 +2020/03/17 17:01:55.120438,ETH/USDT,ask,120.83905054,38.82819684 +2020/03/17 17:01:55.120438,ETH/USDT,ask,120.84555691,0.12130248 +2020/03/17 17:01:55.120438,ETH/USDT,ask,120.88554436,0.01658574 +2020/03/17 17:01:55.120438,ETH/USDT,ask,120.9,0.1 +2020/03/17 17:01:55.120438,ETH/USDT,ask,120.9347855,0.13778321 +2020/03/17 17:01:55.120438,ETH/USDT,ask,120.93826095,0.01671707 +2020/03/17 17:01:55.120438,ETH/USDT,ask,120.9392567,0.01225042 +2020/03/17 17:01:55.120438,ETH/USDT,ask,120.99,0.03330281 +2020/03/17 17:01:55.120438,DOGE/USDT,bid,0.00163503,10499.8598143 +2020/03/17 17:01:55.120438,DOGE/USDT,bid,0.00163333,657.56963006 +2020/03/17 17:01:55.120438,DOGE/USDT,bid,0.00161701,858476. +2020/03/17 17:01:55.120438,DOGE/USDT,bid,0.001617,619.04762523 +2020/03/17 17:01:55.120438,DOGE/USDT,bid,0.00161296,399936. +2020/03/17 17:01:55.120438,DOGE/USDT,bid,0.0016,1320.51275627 +2020/03/17 17:01:55.120438,DOGE/USDT,bid,0.00159663,407335. +2020/03/17 17:01:55.120438,DOGE/USDT,bid,0.00158102,157647. +2020/03/17 17:01:55.120438,DOGE/USDT,bid,0.001581,633.14358634 +2020/03/17 17:01:55.120438,DOGE/USDT,bid,0.00154985,159055. +2020/03/17 17:01:55.120438,DOGE/USDT,bid,0.00154639,1940.00219867 +2020/03/17 17:01:55.120438,DOGE/USDT,bid,0.00154602,81437. +2020/03/17 17:01:55.120438,DOGE/USDT,bid,0.001546,647.4773674 +2020/03/17 17:01:55.120438,DOGE/USDT,bid,0.001512,4630.29101191 +2020/03/17 17:01:55.120438,DOGE/USDT,bid,0.00147901,7413.21162129 +2020/03/17 17:01:55.120438,DOGE/USDT,bid,0.001479,676.80866126 +2020/03/17 17:01:55.120438,DOGE/USDT,bid,0.00147501,50050. +2020/03/17 17:01:55.120438,DOGE/USDT,bid,0.00145374,1972.551 +2020/03/17 17:01:55.120438,DOGE/USDT,bid,0.00145001,50050. +2020/03/17 17:01:55.120438,DOGE/USDT,bid,0.00144601,7607.13964634 +2020/03/17 17:01:55.120438,DOGE/USDT,bid,0.001446,692.25450207 +2020/03/17 17:01:55.120438,DOGE/USDT,bid,0.00141502,212011.13765176 +2020/03/17 17:01:55.120438,DOGE/USDT,bid,0.00141501,655196.36331899 +2020/03/17 17:01:55.120438,DOGE/USDT,bid,0.001415,707.42050177 +2020/03/17 17:01:55.120438,DOGE/USDT,bid,0.00140001,45045. +2020/03/17 17:01:55.120438,DOGE/USDT,bid,0.0014,1434.28642857 +2020/03/17 17:01:55.120438,DOGE/USDT,bid,0.001384,723.26590318 +2020/03/17 17:01:55.120438,DOGE/USDT,bid,0.00137857,6065. +2020/03/17 17:01:55.120438,DOGE/USDT,bid,0.001333,500000. +2020/03/17 17:01:55.120438,DOGE/USDT,bid,0.001331,751314.80090157 +2020/03/17 17:01:55.120438,DOGE/USDT,bid,0.0013,90584.73617692 +2020/03/17 17:01:55.120438,DOGE/USDT,bid,0.0012736,888. +2020/03/17 17:01:55.120438,DOGE/USDT,bid,0.00126388,5209.68879016 +2020/03/17 17:01:55.120438,DOGE/USDT,bid,0.0012,274556.48908336 +2020/03/17 17:01:55.120438,DOGE/USDT,bid,0.0011,25909.09181819 +2020/03/17 17:01:55.120438,DOGE/USDT,bid,0.00108,501137.46527777 +2020/03/17 17:01:55.120438,DOGE/USDT,bid,0.001001,1001. +2020/03/17 17:01:55.120438,DOGE/USDT,bid,0.001,210000. +2020/03/17 17:01:55.120438,DOGE/USDT,bid,0.00099999,10000. +2020/03/17 17:01:55.120438,DOGE/USDT,bid,0.00090001,28254.54597171 +2020/03/17 17:01:55.120438,DOGE/USDT,bid,0.0009,34382.18555555 +2020/03/17 17:01:55.120438,DOGE/USDT,bid,0.00088888,433129.33129332 +2020/03/17 17:01:55.120438,DOGE/USDT,bid,0.00080618,1252.82195044 +2020/03/17 17:01:55.120438,DOGE/USDT,bid,0.000501,2001. +2020/03/17 17:01:55.120438,DOGE/USDT,bid,0.00028,7142.85714286 +2020/03/17 17:01:55.120438,DOGE/USDT,bid,0.00010287,39786.5144357 +2020/03/17 17:01:55.120438,DOGE/USDT,bid,0.000101,100000. +2020/03/17 17:01:55.120438,DOGE/USDT,bid,0.0001,100000. +2020/03/17 17:01:55.120438,DOGE/USDT,bid,0.00009999,50000. +2020/03/17 17:01:55.120438,DOGE/USDT,bid,0.00002813,54729.33558478 +2020/03/17 17:01:55.120438,DOGE/USDT,ask,0.00165326,10959.73998918 +2020/03/17 17:01:55.120438,DOGE/USDT,ask,0.00165327,387111.60306 +2020/03/17 17:01:55.120438,DOGE/USDT,ask,0.00165352,95269.52673691 +2020/03/17 17:01:55.120438,DOGE/USDT,ask,0.00166,8000. +2020/03/17 17:01:55.120438,DOGE/USDT,ask,0.00167,8000. +2020/03/17 17:01:55.120438,DOGE/USDT,ask,0.00168,8056. +2020/03/17 17:01:55.120438,DOGE/USDT,ask,0.00168913,100607.29912822 +2020/03/17 17:01:55.120438,DOGE/USDT,ask,0.00169,8601.1923137 +2020/03/17 17:01:55.120438,DOGE/USDT,ask,0.00169998,8000. +2020/03/17 17:01:55.120438,DOGE/USDT,ask,0.00169999,50000. +2020/03/17 17:01:55.120438,DOGE/USDT,ask,0.0017,630. +2020/03/17 17:01:55.120438,DOGE/USDT,ask,0.001728,587.97164939 +2020/03/17 17:01:55.120438,DOGE/USDT,ask,0.00173333,146711.33626714 +2020/03/17 17:01:55.120438,DOGE/USDT,ask,0.00174999,50000. +2020/03/17 17:01:55.120438,DOGE/USDT,ask,0.00176666,625. +2020/03/17 17:01:55.120438,DOGE/USDT,ask,0.001767,574.99434643 +2020/03/17 17:01:55.120438,DOGE/USDT,ask,0.00178195,566.79385303 +2020/03/17 17:01:55.120438,DOGE/USDT,ask,0.001799,561.42139941 +2020/03/17 17:01:55.120438,DOGE/USDT,ask,0.00179999,50000. +2020/03/17 17:01:55.120438,DOGE/USDT,ask,0.001807,562.26619267 +2020/03/17 17:01:55.120438,DOGE/USDT,ask,0.00182458,553.55100591 +2020/03/17 17:01:55.120438,DOGE/USDT,ask,0.00183333,610. +2020/03/17 17:01:55.120438,DOGE/USDT,ask,0.00184521,10000. +2020/03/17 17:01:55.120438,DOGE/USDT,ask,0.001848,549.79167216 +2020/03/17 17:01:55.120438,DOGE/USDT,ask,0.00185,51401.81536854 +2020/03/17 17:01:55.120438,DOGE/USDT,ask,0.001855,1617.25067386 +2020/03/17 17:01:55.120438,DOGE/USDT,ask,0.00186,10000. +2020/03/17 17:01:55.120438,DOGE/USDT,ask,0.00186375,3842.088 +2020/03/17 17:01:55.120438,DOGE/USDT,ask,0.00186666,605. +2020/03/17 17:01:55.120438,DOGE/USDT,ask,0.00187211,12891.08357866 +2020/03/17 17:01:55.120438,DOGE/USDT,ask,0.001889,537.85866075 +2020/03/17 17:01:55.120438,DOGE/USDT,ask,0.00189515,659.505 +2020/03/17 17:01:55.120438,DOGE/USDT,ask,0.0019,600. +2020/03/17 17:01:55.120438,DOGE/USDT,ask,0.00192,734.08872531 +2020/03/17 17:01:55.120438,DOGE/USDT,ask,0.00193,40572.52873722 +2020/03/17 17:01:55.120438,DOGE/USDT,ask,0.001932,1525.88768641 +2020/03/17 17:01:55.120438,DOGE/USDT,ask,0.00195,4131.88459658 +2020/03/17 17:01:55.120438,DOGE/USDT,ask,0.00195967,11427.61437911 +2020/03/17 17:01:55.120438,DOGE/USDT,ask,0.0019692,1234.62435008 +2020/03/17 17:01:55.120438,DOGE/USDT,ask,0.00197106,734.08872532 +2020/03/17 17:01:55.120438,DOGE/USDT,ask,0.001974,19982. +2020/03/17 17:01:55.120438,DOGE/USDT,ask,0.001975,514.43797982 +2020/03/17 17:01:55.120438,DOGE/USDT,ask,0.00199,50540.80151904 +2020/03/17 17:01:55.120438,DOGE/USDT,ask,0.002,4206.66890419 +2020/03/17 17:01:55.120438,DOGE/USDT,ask,0.00200996,687. +2020/03/17 17:01:55.120438,DOGE/USDT,ask,0.00201,3502. +2020/03/17 17:01:55.120438,DOGE/USDT,ask,0.00202,1003.9777278 +2020/03/17 17:01:55.120438,DOGE/USDT,ask,0.002025,505. +2020/03/17 17:01:55.120438,DOGE/USDT,ask,0.00203,500. +2020/03/17 17:01:55.120438,DOGE/USDT,ask,0.00203333,500. +2020/03/17 17:02:00.124758,ETH/BTC,bid,0.02189301,7.43887066 +2020/03/17 17:02:00.124758,ETH/BTC,bid,0.021893,48.3901 +2020/03/17 17:02:00.124758,ETH/BTC,bid,0.02187546,9.13353028 +2020/03/17 17:02:00.124758,ETH/BTC,bid,0.02187545,3.449904 +2020/03/17 17:02:00.124758,ETH/BTC,bid,0.02187316,6. +2020/03/17 17:02:00.124758,ETH/BTC,bid,0.02187313,4.55579339 +2020/03/17 17:02:00.124758,ETH/BTC,bid,0.02187312,6.85389313 +2020/03/17 17:02:00.124758,ETH/BTC,bid,0.02187309,7.94501472 +2020/03/17 17:02:00.124758,ETH/BTC,bid,0.021873,1. +2020/03/17 17:02:00.124758,ETH/BTC,bid,0.02187163,0.03322569 +2020/03/17 17:02:00.124758,ETH/BTC,bid,0.0218701,9.13884513 +2020/03/17 17:02:00.124758,ETH/BTC,bid,0.02187008,0.21 +2020/03/17 17:02:00.124758,ETH/BTC,bid,0.02186532,130. +2020/03/17 17:02:00.124758,ETH/BTC,bid,0.02186299,0.1 +2020/03/17 17:02:00.124758,ETH/BTC,bid,0.02186251,0.0091 +2020/03/17 17:02:00.124758,ETH/BTC,bid,0.02186052,0.05 +2020/03/17 17:02:00.124758,ETH/BTC,bid,0.02185271,51. +2020/03/17 17:02:00.124758,ETH/BTC,bid,0.02184994,4.88715584 +2020/03/17 17:02:00.124758,ETH/BTC,bid,0.02184991,34.8147786 +2020/03/17 17:02:00.124758,ETH/BTC,bid,0.02184363,4.52654436 +2020/03/17 17:02:00.124758,ETH/BTC,bid,0.02183807,47. +2020/03/17 17:02:00.124758,ETH/BTC,bid,0.02183264,0.00630238 +2020/03/17 17:02:00.124758,ETH/BTC,bid,0.02182832,0.2 +2020/03/17 17:02:00.124758,ETH/BTC,bid,0.0218247,0.01248192 +2020/03/17 17:02:00.124758,ETH/BTC,bid,0.0218238,41.5 +2020/03/17 17:02:00.124758,ETH/BTC,bid,0.0218107,0.8146536 +2020/03/17 17:02:00.124758,ETH/BTC,bid,0.02180845,50. +2020/03/17 17:02:00.124758,ETH/BTC,bid,0.0218,32.74659999 +2020/03/17 17:02:00.124758,ETH/BTC,bid,0.02179639,0.40030023 +2020/03/17 17:02:00.124758,ETH/BTC,bid,0.02179148,49. +2020/03/17 17:02:00.124758,ETH/BTC,bid,0.02178764,40.62255641 +2020/03/17 17:02:00.124758,ETH/BTC,bid,0.02178009,0.73972375 +2020/03/17 17:02:00.124758,ETH/BTC,bid,0.02177774,48. +2020/03/17 17:02:00.124758,ETH/BTC,bid,0.0217631,0.01368442 +2020/03/17 17:02:00.124758,ETH/BTC,bid,0.021763,0.57907871 +2020/03/17 17:02:00.124758,ETH/BTC,bid,0.02175498,0.1331879 +2020/03/17 17:02:00.124758,ETH/BTC,bid,0.0217499,0.04644343 +2020/03/17 17:02:00.124758,ETH/BTC,bid,0.02173852,14.73 +2020/03/17 17:02:00.124758,ETH/BTC,bid,0.02173707,0.09825887 +2020/03/17 17:02:00.124758,ETH/BTC,bid,0.02173628,0.03355265 +2020/03/17 17:02:00.124758,ETH/BTC,bid,0.02172401,0.00633334 +2020/03/17 17:02:00.124758,ETH/BTC,bid,0.02171692,2.57744056 +2020/03/17 17:02:00.124758,ETH/BTC,bid,0.02171691,0.02869842 +2020/03/17 17:02:00.124758,ETH/BTC,bid,0.02171256,50.96 +2020/03/17 17:02:00.124758,ETH/BTC,bid,0.02170739,1.033055 +2020/03/17 17:02:00.124758,ETH/BTC,bid,0.0217,11.58032904 +2020/03/17 17:02:00.124758,ETH/BTC,bid,0.02168639,0.40030022 +2020/03/17 17:02:00.124758,ETH/BTC,bid,0.02167075,0.1777869 +2020/03/17 17:02:00.124758,ETH/BTC,bid,0.0216492,33.85498587 +2020/03/17 17:02:00.124758,ETH/BTC,bid,0.02164919,32.07192047 +2020/03/17 17:02:00.124758,ETH/BTC,ask,0.02189994,6.40333742 +2020/03/17 17:02:00.124758,ETH/BTC,ask,0.02189995,9.80492203 +2020/03/17 17:02:00.124758,ETH/BTC,ask,0.02189996,3.481458 +2020/03/17 17:02:00.124758,ETH/BTC,ask,0.0219,0.04 +2020/03/17 17:02:00.124758,ETH/BTC,ask,0.021908,169.2999 +2020/03/17 17:02:00.124758,ETH/BTC,ask,0.02191748,34.8147786 +2020/03/17 17:02:00.124758,ETH/BTC,ask,0.02191799,130. +2020/03/17 17:02:00.124758,ETH/BTC,ask,0.02192039,0.4014997 +2020/03/17 17:02:00.124758,ETH/BTC,ask,0.02193217,36.8 +2020/03/17 17:02:00.124758,ETH/BTC,ask,0.02194443,1.37106559 +2020/03/17 17:02:00.124758,ETH/BTC,ask,0.02194445,3. +2020/03/17 17:02:00.124758,ETH/BTC,ask,0.02196,0.0199982 +2020/03/17 17:02:00.124758,ETH/BTC,ask,0.02198577,50.95 +2020/03/17 17:02:00.124758,ETH/BTC,ask,0.02199089,14.73 +2020/03/17 17:02:00.124758,ETH/BTC,ask,0.021998,0.01251984 +2020/03/17 17:02:00.124758,ETH/BTC,ask,0.0219984,0.54549422 +2020/03/17 17:02:00.124758,ETH/BTC,ask,0.02200661,4.94993079 +2020/03/17 17:02:00.124758,ETH/BTC,ask,0.02201782,0.17 +2020/03/17 17:02:00.124758,ETH/BTC,ask,0.02202912,1.13550823 +2020/03/17 17:02:00.124758,ETH/BTC,ask,0.02204899,0.4 +2020/03/17 17:02:00.124758,ETH/BTC,ask,0.02205152,0.00623928 +2020/03/17 17:02:00.124758,ETH/BTC,ask,0.0220972,0.01263333 +2020/03/17 17:02:00.124758,ETH/BTC,ask,0.02210103,0.00019101 +2020/03/17 17:02:00.124758,ETH/BTC,ask,0.02210226,0.086064 +2020/03/17 17:02:00.124758,ETH/BTC,ask,0.02210655,6.90840309 +2020/03/17 17:02:00.124758,ETH/BTC,ask,0.02210752,1.24905905 +2020/03/17 17:02:00.124758,ETH/BTC,ask,0.02214275,29.68952311 +2020/03/17 17:02:00.124758,ETH/BTC,ask,0.0221428,0.01274004 +2020/03/17 17:02:00.124758,ETH/BTC,ask,0.02214358,508.55 +2020/03/17 17:02:00.124758,ETH/BTC,ask,0.02215,0.0697053 +2020/03/17 17:02:00.124758,ETH/BTC,ask,0.0221597,0.4 +2020/03/17 17:02:00.124758,ETH/BTC,ask,0.02216178,0.00620832 +2020/03/17 17:02:00.124758,ETH/BTC,ask,0.02218591,1.37396496 +2020/03/17 17:02:00.124758,ETH/BTC,ask,0.0221898,0.01286127 +2020/03/17 17:02:00.124758,ETH/BTC,ask,0.02222318,0.0092 +2020/03/17 17:02:00.124758,ETH/BTC,ask,0.02222991,0.5 +2020/03/17 17:02:00.124758,ETH/BTC,ask,0.02223142,0.086064 +2020/03/17 17:02:00.124758,ETH/BTC,ask,0.022234,0.19992 +2020/03/17 17:02:00.124758,ETH/BTC,ask,0.02224422,0.05 +2020/03/17 17:02:00.124758,ETH/BTC,ask,0.02225,0.05746774 +2020/03/17 17:02:00.124758,ETH/BTC,ask,0.02226116,0.12491728 +2020/03/17 17:02:00.124758,ETH/BTC,ask,0.02226117,0.05 +2020/03/17 17:02:00.124758,ETH/BTC,ask,0.02226156,0.68965079 +2020/03/17 17:02:00.124758,ETH/BTC,ask,0.02226177,0.05 +2020/03/17 17:02:00.124758,ETH/BTC,ask,0.02226431,1.51136146 +2020/03/17 17:02:00.124758,ETH/BTC,ask,0.02227,1. +2020/03/17 17:02:00.124758,ETH/BTC,ask,0.02227042,0.4 +2020/03/17 17:02:00.124758,ETH/BTC,ask,0.02227259,0.00617736 +2020/03/17 17:02:00.124758,ETH/BTC,ask,0.02228525,1.22916826 +2020/03/17 17:02:00.124758,ETH/BTC,ask,0.0222914,0.01236902 +2020/03/17 17:02:00.124758,DOGE/BTC,bid,0.0000003,29468687.918283 +2020/03/17 17:02:00.124758,DOGE/BTC,bid,0.00000029,29354859.324531 +2020/03/17 17:02:00.124758,DOGE/BTC,bid,0.00000028,33183658.838306 +2020/03/17 17:02:00.124758,DOGE/BTC,bid,0.00000027,70492155.16241 +2020/03/17 17:02:00.124758,DOGE/BTC,bid,0.00000026,47973630.799864 +2020/03/17 17:02:00.124758,DOGE/BTC,bid,0.00000025,54375270.29956 +2020/03/17 17:02:00.124758,DOGE/BTC,bid,0.00000024,43578159.041355 +2020/03/17 17:02:00.124758,DOGE/BTC,bid,0.00000023,55039906.016943 +2020/03/17 17:02:00.124758,DOGE/BTC,bid,0.00000022,35101189.028424 +2020/03/17 17:02:00.124758,DOGE/BTC,bid,0.00000021,17487929.456232 +2020/03/17 17:02:00.124758,DOGE/BTC,bid,0.0000002,23948681.085421 +2020/03/17 17:02:00.124758,DOGE/BTC,bid,0.00000019,9908337.0918123 +2020/03/17 17:02:00.124758,DOGE/BTC,bid,0.00000018,17140674.938161 +2020/03/17 17:02:00.124758,DOGE/BTC,bid,0.00000017,10816395.006882 +2020/03/17 17:02:00.124758,DOGE/BTC,bid,0.00000016,18698273.51265 +2020/03/17 17:02:00.124758,DOGE/BTC,bid,0.00000015,16277969.480293 +2020/03/17 17:02:00.124758,DOGE/BTC,bid,0.00000014,102751129.09834 +2020/03/17 17:02:00.124758,DOGE/BTC,bid,0.00000013,31727762.768641 +2020/03/17 17:02:00.124758,DOGE/BTC,bid,0.00000012,19995159.833333 +2020/03/17 17:02:00.124758,DOGE/BTC,bid,0.00000011,28995182.727273 +2020/03/17 17:02:00.124758,DOGE/BTC,bid,0.0000001,23774671.459259 +2020/03/17 17:02:00.124758,DOGE/BTC,bid,0.00000009,12981604.444444 +2020/03/17 17:02:00.124758,DOGE/BTC,bid,0.00000008,17423077.375 +2020/03/17 17:02:00.124758,DOGE/BTC,bid,0.00000007,15265749.142857 +2020/03/17 17:02:00.124758,DOGE/BTC,bid,0.00000006,17737965.333333 +2020/03/17 17:02:00.124758,DOGE/BTC,bid,0.00000005,1334531.94 +2020/03/17 17:02:00.124758,DOGE/BTC,bid,0.00000004,316250. +2020/03/17 17:02:00.124758,DOGE/BTC,bid,0.00000003,37081819. +2020/03/17 17:02:00.124758,DOGE/BTC,bid,0.00000002,148187044.35714 +2020/03/17 17:02:00.124758,DOGE/BTC,bid,0.00000001,31940498. +2020/03/17 17:02:00.124758,DOGE/BTC,ask,0.00000031,11905712.11186 +2020/03/17 17:02:00.124758,DOGE/BTC,ask,0.00000032,41260944.21614 +2020/03/17 17:02:00.124758,DOGE/BTC,ask,0.00000033,23594827.903824 +2020/03/17 17:02:00.124758,DOGE/BTC,ask,0.00000034,21810537.672223 +2020/03/17 17:02:00.124758,DOGE/BTC,ask,0.00000035,18263184.257508 +2020/03/17 17:02:00.124758,DOGE/BTC,ask,0.00000036,5679965.5678208 +2020/03/17 17:02:00.124758,DOGE/BTC,ask,0.00000037,13314388.737357 +2020/03/17 17:02:00.124758,DOGE/BTC,ask,0.00000038,7712660.475328 +2020/03/17 17:02:00.124758,DOGE/BTC,ask,0.00000039,20443826.378187 +2020/03/17 17:02:00.124758,DOGE/BTC,ask,0.0000004,18956753.397818 +2020/03/17 17:02:00.124758,DOGE/BTC,ask,0.00000041,4835576.6065579 +2020/03/17 17:02:00.124758,DOGE/BTC,ask,0.00000042,5952282.4414734 +2020/03/17 17:02:00.124758,DOGE/BTC,ask,0.00000043,3501920.4320189 +2020/03/17 17:02:00.124758,DOGE/BTC,ask,0.00000044,14582197.403095 +2020/03/17 17:02:00.124758,DOGE/BTC,ask,0.00000045,4614626.4597111 +2020/03/17 17:02:00.124758,DOGE/BTC,ask,0.00000046,2880183.0593082 +2020/03/17 17:02:00.124758,DOGE/BTC,ask,0.00000047,10796386.702639 +2020/03/17 17:02:00.124758,DOGE/BTC,ask,0.00000048,10993658.990659 +2020/03/17 17:02:00.124758,DOGE/BTC,ask,0.00000049,11470242.6909 +2020/03/17 17:02:00.124758,DOGE/BTC,ask,0.0000005,9822169.5205892 +2020/03/17 17:02:00.124758,DOGE/BTC,ask,0.00000051,6596323.5807754 +2020/03/17 17:02:00.124758,DOGE/BTC,ask,0.00000052,4513618.0740915 +2020/03/17 17:02:00.124758,DOGE/BTC,ask,0.00000053,9635813.612021 +2020/03/17 17:02:00.124758,DOGE/BTC,ask,0.00000054,7066622.9245546 +2020/03/17 17:02:00.124758,DOGE/BTC,ask,0.00000055,7494963.9555021 +2020/03/17 17:02:00.124758,DOGE/BTC,ask,0.00000056,23053312.757354 +2020/03/17 17:02:00.124758,DOGE/BTC,ask,0.00000057,5490128.617437 +2020/03/17 17:02:00.124758,DOGE/BTC,ask,0.00000058,22647865.088014 +2020/03/17 17:02:00.124758,DOGE/BTC,ask,0.00000059,6597647.8383743 +2020/03/17 17:02:00.124758,DOGE/BTC,ask,0.0000006,27239374.616801 +2020/03/17 17:02:00.124758,DOGE/BTC,ask,0.00000061,1768636.8338943 +2020/03/17 17:02:00.124758,DOGE/BTC,ask,0.00000062,24668402.369191 +2020/03/17 17:02:00.124758,DOGE/BTC,ask,0.00000063,8128739.1553844 +2020/03/17 17:02:00.124758,DOGE/BTC,ask,0.00000064,24019776.382939 +2020/03/17 17:02:00.124758,DOGE/BTC,ask,0.00000065,4968243.7569908 +2020/03/17 17:02:00.124758,DOGE/BTC,ask,0.00000066,27514366.540371 +2020/03/17 17:02:00.124758,DOGE/BTC,ask,0.00000067,4397588.3406862 +2020/03/17 17:02:00.124758,DOGE/BTC,ask,0.00000068,2235573.1875588 +2020/03/17 17:02:00.124758,DOGE/BTC,ask,0.00000069,5909908.2897985 +2020/03/17 17:02:00.124758,DOGE/BTC,ask,0.0000007,34897322.778391 +2020/03/17 17:02:00.124758,DOGE/BTC,ask,0.00000071,2764354.1634975 +2020/03/17 17:02:00.124758,DOGE/BTC,ask,0.00000072,1845992.0785433 +2020/03/17 17:02:00.124758,DOGE/BTC,ask,0.00000073,7369552.1200649 +2020/03/17 17:02:00.124758,DOGE/BTC,ask,0.00000074,5257917.5442386 +2020/03/17 17:02:00.124758,DOGE/BTC,ask,0.00000075,33854092.468691 +2020/03/17 17:02:00.124758,DOGE/BTC,ask,0.00000076,3010444.3290228 +2020/03/17 17:02:00.124758,DOGE/BTC,ask,0.00000077,1924792.4649358 +2020/03/17 17:02:00.124758,DOGE/BTC,ask,0.00000078,16607624.90818 +2020/03/17 17:02:00.124758,DOGE/BTC,ask,0.00000079,7917339.5022544 +2020/03/17 17:02:00.124758,DOGE/BTC,ask,0.0000008,49152265.030762 \ No newline at end of file diff --git a/CM2005 Object Oriented Programming/Topic 4/4.5.6/CSVReader.cpp b/CM2005 Object Oriented Programming/Topic 4/4.5.6/CSVReader.cpp new file mode 100644 index 0000000..b9f44db --- /dev/null +++ b/CM2005 Object Oriented Programming/Topic 4/4.5.6/CSVReader.cpp @@ -0,0 +1,106 @@ +#include "CSVReader.h" +#include +#include + +CSVReader::CSVReader() +{ + +} + +std::vector CSVReader::readCSV(std::string csvFilename) +{ + std::vector entries; + + std::ifstream csvFile{csvFilename}; + std::string line; + if (csvFile.is_open()) + { + while(std::getline(csvFile, line)) + { + try { + OrderBookEntry obe = stringsToOBE(tokenise(line, ',')); + entries.push_back(obe); + }catch(const std::exception& e) + { + //std::cout << "CSVReader::readCSV bad data" << std::endl; + } + }// end of while + } + + std::cout << "CSVReader::readCSV read " << entries.size() << " entries" << std::endl; + return entries; +} + +std::vector CSVReader::tokenise(std::string csvLine, char separator) +{ + std::vector tokens; + signed int start, end; + std::string token; + start = csvLine.find_first_not_of(separator, 0); + do{ + end = csvLine.find_first_of(separator, start); + if (start == csvLine.length() || start == end) break; + if (end >= 0) token = csvLine.substr(start, end - start); + else token = csvLine.substr(start, csvLine.length() - start); + tokens.push_back(token); + start = end + 1; + }while(end > 0); + + return tokens; +} + +OrderBookEntry CSVReader::stringsToOBE(std::vector tokens) +{ + double price, amount; + + if (tokens.size() != 5) // bad + { + //std::cout << "Bad line " << std::endl; + throw std::exception{}; + } + // we have 5 tokens + try { + price = std::stod(tokens[3]); + amount = std::stod(tokens[4]); + }catch(const std::exception& e){ + std::cout << "CSVReader::stringsToOBE Bad float! " << tokens[3]<< std::endl; + std::cout << "CSVReader::stringsToOBE Bad float! " << tokens[4]<< std::endl; + throw; + } + + OrderBookEntry obe{price, + amount, + tokens[0], + tokens[1], + OrderBookEntry::stringToOrderBookType(tokens[2])}; + + return obe; +} + +OrderBookEntry CSVReader::stringsToOBE(std::string priceString, + std::string amountString, + std::string timestamp, + std::string product, + OrderBookType orderType) +{ + double price, amount; + try + { + price = std::stod(priceString); + amount = std::stod(amountString); + } + catch(const std::exception& e) + { + std::cout << "CSVReader::stringsToOBE Bad float!" << priceString << std::endl; + std::cout << "CSVReader::stringsToOBE Bad float!" << amountString << std::endl; + throw; + } + + OrderBookEntry obe{price, + amount, + timestamp, + product, + orderType}; + + return obe; +} \ No newline at end of file diff --git a/CM2005 Object Oriented Programming/Topic 4/4.5.6/CSVReader.h b/CM2005 Object Oriented Programming/Topic 4/4.5.6/CSVReader.h new file mode 100644 index 0000000..12084ce --- /dev/null +++ b/CM2005 Object Oriented Programming/Topic 4/4.5.6/CSVReader.h @@ -0,0 +1,21 @@ +#pragma once + +#include "OrderBookEntry.h" +#include +#include + +class CSVReader +{ +public: + CSVReader(); + static std::vector readCSV(std::string csvFile); + static std::vector tokenise(std::string csvLine, char separator); + static OrderBookEntry stringsToOBE(std::string price, + std::string amount, + std::string timestamp, + std::string product, + OrderBookType orderType); + +private: + static OrderBookEntry stringsToOBE(std::vector strings); +}; diff --git a/CM2005 Object Oriented Programming/Topic 4/4.5.6/MerkelMain.cpp b/CM2005 Object Oriented Programming/Topic 4/4.5.6/MerkelMain.cpp new file mode 100644 index 0000000..39d8205 --- /dev/null +++ b/CM2005 Object Oriented Programming/Topic 4/4.5.6/MerkelMain.cpp @@ -0,0 +1,197 @@ +#include "MerkelMain.h" +#include +#include +#include "OrderBookEntry.h" +#include "CSVReader.h" +#include + +MerkelMain::MerkelMain() +{ +} + +void MerkelMain::init() +{ + int input; + currentTime = orderBook.getEarliestTime(); + while (true) + { + printMenu(); + input = getUserOption(); + processUserOption(input); + } +} + +void MerkelMain::printMenu() +{ + // 1 print help + std::cout << "1: Print help " << std::endl; + // 2 print exchange stats + std::cout << "2: Print exchange stats" << std::endl; + // 3 make an offer + std::cout << "3: Make an ask " << std::endl; + // 4 make a bid + std::cout << "4: Make a bid " << std::endl; + // 5 print wallet + std::cout << "5: Print wallet " << std::endl; + // 6 continue + std::cout << "6: Continue " << std::endl; + std::cout << "============== " << std::endl; + std::cout << "Current time is " << currentTime << std::endl; +} + +void MerkelMain::printHelp() +{ + std::cout << "Help - your aim is to make money. Analyse the market and make bids and offers. " << std::endl; +} + +void MerkelMain::printMarketStats() +{ + // for product Asks + // for (std::string const p : orderBook.getKnownProducts()) + // { + // std::cout << "Product: " << p << std::endl; + // std::vector entries = orderBook.getOrders(OrderBookType::ask, p, currentTime); + // std::cout << "Asks for product " << p << " are " << entries.size() << std::endl; + // std::cout << "Max ask for " << p << " is " << orderBook.getHighPrice(entries) << std::endl; + // std::cout << "Min ask for " << p << " is " << orderBook.getLowPrice(entries) << std::endl; + // } + + // for product Bids + for (std::string const p : orderBook.getKnownProducts()) + { + std::cout << "Product: " << p << std::endl; + std::vector entries = orderBook.getOrders(OrderBookType::bid, p, currentTime); + std::cout << "Bids for product " << p << " are " << entries.size() << std::endl; + std::cout << "Max bid for " << p << " is " << orderBook.getHighPrice(entries) << std::endl; + std::cout << "Min bid for " << p << " is " << orderBook.getLowPrice(entries) << std::endl; + } + // Overall stats + // std::cout << "OrderBook contains : " << orders.size() << " entries" << std::endl; + // unsigned int bids = 0; + // unsigned int asks = 0; + // for (OrderBookEntry& e : orders) + // { + // if (e.orderType == OrderBookType::ask) + // { + // asks ++; + // } + // if (e.orderType == OrderBookType::bid) + // { + // bids ++; + // } + // } + // std::cout << "OrderBook asks: " << asks << " bids:" << bids << std::endl; +} + +void MerkelMain::enterAsk() +{ + std::cout << "Make an ask (product, price, amount. e.g. 'ETH/BTC, 125, 0.5'): " << std::endl; + std::string input; + std::getline(std::cin, input); + + std::vector tokens = CSVReader::tokenise(input, ','); + if (tokens.size() != 3) + { + std::cout << "MerkelMain::enterAsk - Bad input!" << input << std::endl; + } + else + { + try + { + OrderBookEntry obe = CSVReader::stringsToOBE(tokens[1], tokens[2], currentTime, tokens[0], OrderBookType::ask); + orderBook.insertOrder(obe); + } + catch (const std::exception &e) + { + std::cout << "MerkelMain::enterAsk - Bad input!" << input << std::endl; + } + } + //std::cout << "You typed: " << input << std::endl; +} + +void MerkelMain::enterBid() +{ + std::cout << "Make a bid (product, price, amount. e.g. 'ETH/BTC, 150, 0.5'): " << std::endl; + std::string input; + std::getline(std::cin, input); + + std::vector tokens = CSVReader::tokenise(input, ','); + if (tokens.size() != 3) + { + std::cout << "MerkelMain::enterBid - Bad input!" << input << std::endl; + } + else + { + try + { + OrderBookEntry obe = CSVReader::stringsToOBE(tokens[1], tokens[2], currentTime, tokens[0], OrderBookType::bid); + orderBook.insertOrder(obe); + } + catch (const std::exception &e) + { + std::cout << "MerkelMain::enterAsk - Bad input!" << input << std::endl; + } + } +} + +void MerkelMain::printWallet() +{ + std::cout << "Your wallet is empty. " << std::endl; +} + +void MerkelMain::gotoNextTimeframe() +{ + std::cout << "Going to next time frame. " << std::endl; + currentTime = orderBook.getNextTime(currentTime); +} + +int MerkelMain::getUserOption() +{ + int userOption = 0; + + std::string line; + std::cout << "Type in 1-6" << std::endl; + std::getline(std::cin, line); + try + { + userOption = std::stoi(line); + } + catch (const std::exception &e) + { + std::cout << "Invalid input!" << std::endl; + } + std::cout << "You chose: " << userOption << std::endl; + return userOption; +} + +void MerkelMain::processUserOption(int userOption) +{ + if (userOption == 0) // bad input + { + std::cout << "Invalid choice. Choose 1-6" << std::endl; + } + if (userOption == 1) + { + printHelp(); + } + if (userOption == 2) + { + printMarketStats(); + } + if (userOption == 3) + { + enterAsk(); + } + if (userOption == 4) + { + enterBid(); + } + if (userOption == 5) + { + printWallet(); + } + if (userOption == 6) + { + gotoNextTimeframe(); + } +} diff --git a/CM2005 Object Oriented Programming/Topic 4/4.5.6/MerkelMain.h b/CM2005 Object Oriented Programming/Topic 4/4.5.6/MerkelMain.h new file mode 100644 index 0000000..3657160 --- /dev/null +++ b/CM2005 Object Oriented Programming/Topic 4/4.5.6/MerkelMain.h @@ -0,0 +1,26 @@ +#pragma once + +#include +#include "OrderBookEntry.h" +#include "OrderBook.h" + +class MerkelMain +{ + public: + MerkelMain(); + /** Call this to start the sim */ + void init(); + private: + void loadOrderBook(); + void printMenu(); + void printHelp(); + void printMarketStats(); + void enterAsk(); + void enterBid(); + void printWallet(); + void gotoNextTimeframe(); + int getUserOption(); + void processUserOption(int userOption); + std::string currentTime; + OrderBook orderBook{"20200317.csv"}; +}; \ No newline at end of file diff --git a/CM2005 Object Oriented Programming/Topic 4/4.5.6/OrderBook.cpp b/CM2005 Object Oriented Programming/Topic 4/4.5.6/OrderBook.cpp new file mode 100644 index 0000000..7d167d3 --- /dev/null +++ b/CM2005 Object Oriented Programming/Topic 4/4.5.6/OrderBook.cpp @@ -0,0 +1,143 @@ +#include "OrderBook.h" +#include "CSVReader.h" +#include +#include + +/* Construct, reading a csv data file */ +OrderBook::OrderBook(std::string filename) +{ + orders = CSVReader::readCSV(filename); +} + +/* return vector of all known products in the dataset */ +std::vector OrderBook::getKnownProducts() +{ + std::vector products; + + std::map productMap; + + for(OrderBookEntry& entry : orders) + { + productMap[entry.product] = true; + } + + for(auto const&entry : productMap) + { + products.push_back(entry.first); + } + + return products; +} + +/* return vector of Orders according to the sent filters */ +std::vector OrderBook::getOrders(OrderBookType type, std::string product, std::string timestamp) +{ + std::vector order_selection; + + for(OrderBookEntry& entry : orders) + { + if(entry.orderType == type && entry.product == product && entry.timestamp == timestamp) + { + order_selection.push_back(entry); + } + } + + return order_selection; +} + +double OrderBook::getHighPrice(std::vector& orderList) +{ + double max = orderList[0].price; + for(OrderBookEntry& entry : orderList) + { + if(entry.price > max) + max = entry.price; + } + return max; +} + +double OrderBook::getLowPrice(std::vector& orderList) +{ + double min = orderList[0].price; + for(OrderBookEntry& entry : orderList) + { + if(entry.price < min) + min = entry.price; + } + + return min; +} + +std::string OrderBook::getEarliestTime() +{ + return orders[0].timestamp; +} + +std::string OrderBook::getNextTime(std::string timestamp) +{ + std::string next_timestamp = ""; + for(OrderBookEntry& entry : orders) + { + if(entry.timestamp > timestamp) + { + next_timestamp = entry.timestamp; + break; + } + } + if(next_timestamp == "") + { + next_timestamp = orders[0].timestamp; + } + return next_timestamp; +} + +void OrderBook::insertOrder(OrderBookEntry& order) +{ + orders.push_back(order); + std::sort(orders.begin(), orders.end(), OrderBookEntry::compareByTimestamp); +} + +std::vector OrderBook::matchAsksToBids(std::string product, std::string timestamp) +{ + std::vector asks = getOrders(OrderBookType::ask, product, timestamp); + std::vector bids = getOrders(OrderBookType::bid, product, timestamp); + + std::vector sales; + + std::sort(asks.begin(), asks.end(), OrderBookEntry::compareByPriceAsc); + std::sort(bids.begin(), bids.end(), OrderBookEntry::compareByPriceDesc); + + for(OrderBookEntry& thisAsk : asks) + { + for(OrderBookEntry& thisBid : bids) + { + if(thisBid.price >= thisAsk.price) + { + OrderBookEntry sale{thisAsk.price, 0, timestamp, product, OrderBookType::sale}; + if(thisBid.amount == thisAsk.amount) + { + sale.amount = thisAsk.amount; + sales.push_back(sale); + thisBid.amount = 0; + break; + } + else if(thisBid.amount > thisAsk.amount) + { + sale.amount = thisAsk.amount; + sales.push_back(sale); + thisBid.amount = thisBid.amount - thisAsk.amount; + break; + } + else if(thisBid.amount < thisAsk.amount) + { + sale.amount = thisBid.amount; + sales.push_back(sale); + thisAsk.amount = thisAsk.amount - thisBid.amount; + thisBid.amount = 0; + continue; + } + } + } + } + return sales; +} \ No newline at end of file diff --git a/CM2005 Object Oriented Programming/Topic 4/4.5.6/OrderBook.h b/CM2005 Object Oriented Programming/Topic 4/4.5.6/OrderBook.h new file mode 100644 index 0000000..8e4d19e --- /dev/null +++ b/CM2005 Object Oriented Programming/Topic 4/4.5.6/OrderBook.h @@ -0,0 +1,28 @@ +#pragma once + +#include "OrderBookEntry.h" +#include "CSVReader.h" +#include +#include + +class OrderBook +{ + public: + /* Construct, reading a csv data file */ + OrderBook(std::string filename); + /* return vector of all known products in the dataset */ + std::vector getKnownProducts(); + /* return vector of Orders according to the sent filters */ + std::vector getOrders(OrderBookType type, std::string product, std::string timestamp); + /** returns earliest time in the order book */ + std::string getEarliestTime(); + /** returns the next time after the sent time in the orderbook + * If no next timestamp is found, wraps to the start */ + std::string getNextTime(std::string timestamp); + void insertOrder(OrderBookEntry& order); + std::vector matchAsksToBids(std::string product, std::string timestamp); + static double getHighPrice(std::vector& orderList); + static double getLowPrice(std::vector& orderList); + private: + std::vector orders; +}; \ No newline at end of file diff --git a/CM2005 Object Oriented Programming/Topic 4/4.5.6/OrderBookEntry.cpp b/CM2005 Object Oriented Programming/Topic 4/4.5.6/OrderBookEntry.cpp new file mode 100644 index 0000000..80fd936 --- /dev/null +++ b/CM2005 Object Oriented Programming/Topic 4/4.5.6/OrderBookEntry.cpp @@ -0,0 +1,29 @@ +#include "OrderBookEntry.h" + +OrderBookEntry::OrderBookEntry( double _price, + double _amount, + std::string _timestamp, + std::string _product, + OrderBookType _orderType) +: price(_price), + amount(_amount), + timestamp(_timestamp), + product(_product), + orderType(_orderType) +{ + +} + +OrderBookType OrderBookEntry::stringToOrderBookType(std::string s) +{ + if (s == "ask") + { + return OrderBookType::ask; + } + if (s == "bid") + { + return OrderBookType::bid; + } + return OrderBookType::unknown; +} + diff --git a/CM2005 Object Oriented Programming/Topic 4/4.5.6/OrderBookEntry.h b/CM2005 Object Oriented Programming/Topic 4/4.5.6/OrderBookEntry.h new file mode 100644 index 0000000..ce5697c --- /dev/null +++ b/CM2005 Object Oriented Programming/Topic 4/4.5.6/OrderBookEntry.h @@ -0,0 +1,37 @@ +#pragma once + +#include + +enum class OrderBookType{bid, ask, unknown, sale}; + +class OrderBookEntry +{ + public: + + OrderBookEntry( double _price, + double _amount, + std::string _timestamp, + std::string _product, + OrderBookType _orderType); + + static OrderBookType stringToOrderBookType(std::string s); + static bool compareByTimestamp(OrderBookEntry& entry1, OrderBookEntry& entry2) + { + return entry1.timestamp < entry2.timestamp; + } + static bool compareByPriceAsc (OrderBookEntry& entry1, OrderBookEntry& entry2) + { + return entry1.timestamp < entry2.timestamp; + } + static bool compareByPriceDesc (OrderBookEntry& entry1, OrderBookEntry& entry2) + { + return entry1.timestamp > entry2.timestamp; + } + + double price; + double amount; + std::string timestamp; + std::string product; + OrderBookType orderType; +}; + diff --git a/CM2005 Object Oriented Programming/Topic 4/4.5.6/a.exe b/CM2005 Object Oriented Programming/Topic 4/4.5.6/a.exe new file mode 100644 index 0000000000000000000000000000000000000000..84b15a48dfe54fc2efa53de8d1d4218cb37807c4 GIT binary patch literal 296070 zcmd44eSB2K^#{D0>|z3h8zjLfAd3b~1Tj&uSqYj8yLcBiG$o_$Uy85`SP=rd z3*25VMn!9XT8l4jX=__*D+WZ|O@IWfm_SuttOoGqE(;h?A-u>w-!n6JUqVoSzvubm z$p?1s%$zxM=FB-~&b-}Qd3&uT(_*pM@IM~6Sn3ecUj_U9{+}9T_vpW_hvi?{?+vK4 zdfyu`e)|2h95ZJA;%77Oe#lXM_rnkW!soc>KF3V|!;bqOcDR0ei{qhR+nullPB`Blk3{E$t z+9^VR4xU)N%f{M;1eVOp(j!BX2vSlw+zhMbU-|rz{pMONlY6Daf8enu(`qT|1m@qf ztd{A-=yUuH@!dDqhrIAd_#qOh?bInLe^V`0Q-|Dpx9@JGIlvY$it)hmaS9L~D=byv zAu~B(c@E_PxCeqy=sEdUVVPPnWCn+0ZA4ow#OH%a7<#I(lvE6v%i#uJfP@mj6;KWl zk^EzD_sp6_DJuz2ReHV&S!0Y5{k3N4TmHSCu*$U{-$wVdOgyUfU5a zcf?iKlrlIEWwqjm=o{Y&+_gg)+$EIXhJ5PViJia={Rx9p*e`$y{`QV=6(g?tNeP2^ zo_=!$+~kgMxg!|R_xv{UeAcIl@2a6QV?mlI)lx}ad5JE&pA)1JIQX}0{ zBk!L8s)c2hxBDic(B6|4i<!i`2iuqEsv8inVEB85s`$Z=^Ssf@up+bhG-L z6lD091nQ_EJ*36IjK|~JQeZ?wLR+L~>Z8+wQ--#Ei|Biq`KnG_drLqRq(iY6G9X$7+f7RGgco;I)8TYrx>h@&72Q(WXfMxJC(u{rePc zC^4nfYaSANJJ(4X;D0 zrF2WY*>Hg#@K%SE$MZ8m2fEjSdK5LoSPGp(-jmW`dr$1=wn~+W3Ix<*1E1}g%mo1U)3IiG1dCn!3CFI zZLO^S%oF)6)2r?^w$1}5_MkiVmQ%lOnmR~mtWxN&6w*o`$sj6qKvqac4e zlC+$eR4rJq=6W^z1QyAkNWjjXpg3n39#y*&zYvpP1CVL?mr`uIznd`)m1*|Ah$;&= zlAPUf=Ur3e$?}v2=}lMR)TkYT&iM!NxF5B?O=`zQAoL0PZ7rEW<8ng7#3p1Q5u`oN zD9o9Lz&P?4iArM^k_jpFJ^-L#OEROI@C4+-zNjtn{HO1-TB6rcaxHM&hQf_qxTVP{ zCrp0?rs!kHS0lz_c&<(Mr?5{UD#PT|*m^liym2}nuO-DIqfv3TJ)6MbL72t(AA%2k zAH2~Ybwb3Y6=7*j`1nqSwwC`vj6e47I8% z25D+Y6hn3o%2rwFk=JueQ*_6ahS~{=`Z?%wfSz2~tE>ZrxiZ&yaht^w4ExTjBkso> z$T|`gSphQ(IhL5cj(Qc0Z~$BCA8YRy3XA3X!*(o{4S!h!^y*xEoA{ z`?Tgh4YDcWH{C(bo{s!phfzh*avVn?d0$^b&-sOTrusPk{6BJtGq6EM3x~)M5Kl1* z@_)-AJ|>92bBIjY zIF7?@z!Bkvj^deGyC_+x7SgxyAVwKfYbu;x%Q`2-0_s@Rpi+6gsWcwl(?QI1N_y#4 zN^-ZG@w<5(0y_c!kq(%LLZl#4@H7;}Ogpid%GD#fnn3Sa(rDUd&UsH~j z{~&M>;Avj&qc12mXB1(+kd;leI)g*h69fvJ!U)3Elwtl56i-v6`CGOwVU zsNi{Cd?~Ns^TVj1j-g0Y@DfG!{JTX3|C3(9rLZ9B70A4TKLZsJbUmwpw{!OI2o>+o ztqd*i{)^$2L=R#h5>j--D^Tw{c{3^q$!`H{njZ%xETe?Hl!o>JY7>IV%g+->b$W23;{H{3X51# zy%L0Y$^VWRLnYuyBKR9MNR&eE?|77{FQT<9%9{~nO%L&AC=Rr4HE|@u6&24BW58@e zMustBe7=%Bm(a5ZMWZwo=2BF}=%6&3mMiLJMct7?QXk~Rx+IcKZrIY3O%f0FO@-#9 z?n0VE9_sGcMJ67u3Jd&+9CZ3gtIrOSVz&}OHdZLaZEyY!`vIus+!%uloX>JdOVOHo z;}jcE^RGn~mD`A1;~k_$t?;0L&UhUWQ$cbGWLJvD07b+oV;Gr+JXFdxgp}frJIS;8 z9vx}k$Ef-fyd7g6C*!Z=`2gi`LMe1)FJ*CR(S`>IdLm0o>d0me(m_YghbM@FRfKSb z2|@H?&`8&j#hjA_s&_U|k2@p~NY6zp}`*Z|wz>%UOJ(;OUDA})A9f>L*<55!pALJCw zpsJ?Qvv!t_{1(e?AaXTK0#V*da_C4 zmb7Hf@i&mxxsKdH6msq9s3WZflx6D3MXiWwIep;S7>8L-LPtKLsFt5gP7fNl5|tUx zBQ2pL%MnS_kvCpQCNPHNF#?&6c!qS;k#z6B4=3a)4Ee@=yyj=c@P8Sw2#1V(tH8nO z$&sfLosxg-Q`U%yRJNFxy?v)r{!sPRFk7Z^qAtIc} zftm1{P$;4BXI8o#&#^w-60(Frl*xz7saJApr_)$T)TYft8r}cqqDmFO|6ntU{3_mn zXW%p#(I|BY}USbI1*=%;Fe7%QeBGFu{8$M6By@#o3y|2O!N!_kc*;0p;@jcD$F zqdouTxQ7ee?;)y9K?zRGG(^>%v7aT4s+(y1JB486x^Pk7kOf_c+V7iRj%YS=26~v*AXeY!?yzEutNL ze?8~7gRr1c1R6SInH1+*{R0+0UO+n){sPR!A0l{KJI3=H;D%A&b{5)o1kKkG{|XRO zzWFRRUCNEmDO1CG#gp_?&uOUkqQpx7p%;W9B1orP4v@}?{B7}&_f(o{V?XZsZ( zwGvwkKeA~r6Z}BHn@zj>s|4}pZ0UQO#u{isQlBg6bVYL)&`3g))fu2O;Ub4q=3#)X zO^mJ08AQTsg*A|VMb&3eRDEVH1saPP1uN*8C+Tj7T$jZ_AhC zFT6R)sDoY@GWiBPZiXhc`LiC(cTo3vZI9tBl9wd&W^h_0c zW)i?A5hV+LiM&9&oloutttCA+E}@YcGL9+wRWD=LL$jCBpofX~Udq^I?3EA#!@5jD z4K&k1L}ILb3=w8zFtA}~31Bt>CZ~dpPXTiFEHLzYy0gR>XRz^| zweEu)D$VB{Tksqudy(wIW0xR?F6=>Iv}CB~|MLSpYB}DI!Os3HnN~SrjOvXnifZ{X zvRJ=URL@_;3-qA^hr6>ZYAF@?h@$ZSMS+zlU_8x08brw0JcCh@SezRGFtdwTkK|HC z+%~%jG+p_Vp2(z2;8`>P|Bv)UiU|IBqDMGcAARwoJ&|<(3SI~(oIqX7So4WSWFju+ z3U{(f+$)*+1;2j@j}od!U9*xHb@4JHf}SHrJ(U&ZdZS!yFgJ){%Cu7g+ZGTttsrR5 zo8key<>a6773AlrvlA{3AFY@<9r8r7j_q(kcn`aYex}+t{ED!;>&*BWwq6P`f*^vn zIwIx3!)%Xbs2M-`3s#13q0*`nvkk8U|7MHT1gpLuEqIe>vNh^Y%}; zVmTpVqWF1#N=qGF_^ZfRfLV)J z{4E|&YtbJc;tnH5f&|t71Y1#VHSn$0Dyp3BHvdoP89QjSTgJF^<3AZE`it~jq@zs4 zxSXeVa1wmTCksFvYBioFIs}J4`WY<31AMZ@GDop~W}Mh_F-eo=ZiWA>Fp1)dRs{}- zMNaayUquO6CH(KndNUWax1m@Y(Q|wWYfGycf0M^|qF3=Br~&iJgRCvroAG~wC%|E# zj6sN}NmsesXXltvUXLhy0qBptPDZgk&EKy|?7MWJ_81y}PHH_JsLk$#+Hc`~Vtx1q zlUjQ^wOO1N>8i*%D86qRDE`~`QS2c8Lc$8r;)29*F`Rmh_E1?b<{CL!h|}g1-?=<{ zl>ivpF(gq}ze8-kmI~n6qlRI#dp1+?$~NP@^LR3WWOJO5Fn1GhH&NQq#mMK<$l~9I zSbPpdlJtRjZUk+iu%k_1YR{%%L4s5O4OcVf!IU1fQZMo8s+GT zJp?PIV!0N}{6T$TiL86vHtQN)!<9Ebb zu>c)lBLg`HRaEV(EJ|$dIyu4S8~@DUO9 z;7JZJ6#tP0u){wik(7de%wQF>w3E}RrJ)MOdyF7zsEp%g0SZO=mIY{~gPs#;u z{HGO+i1C!beLcs`(q81aOE^Lb$ch0G)rQ9`SjmXA=orrzi6zOdY!jXKVJ2uy2v9D8 zqsB0$>N*30PSb`FQjqivhu|Bt)1G7h6k00*5oL0F?;sMjPz`WPMcl?N z+-M+1Mqd2I2cE&HvD(`Bz{4W^M1&L+7e%;Sg!4uCun6xI;aCygAi^OcyjX-iM0mz2>SrN4O@{NM|Dvv9=Pvujn-$IO zqXfMQ+6Dbk^Y5c5j(6_I7+utma$XMGqwGX)&W`s8L(jm;xZ3P<;_RbCtq&NOZuD)z z(v_n7TH5L4T)dYOh-E3xul?U*wl|-AUSPcA&glM~bQTr|RAU)xvrDhAjt-PZFbvoG z+hYGnp3l?lUGs40FzoBXPZl@YkM-gQN~4dk#rOC?Hw?WgUbUs+gs8DJaT+#o5LUV0 zUDT?&t6%=~%HIsale0mA&2?Dt=es~TzC%&_RT4yCV+lXc*f0&V80_4~^PNAT!;(IF z?14vF-5Af$!GpRfoHuPSGNck$J+-c>W^{v3)rZQ~J;xszJ5Sz5qd8wvC-^r-TWVpxF<!>&^N<6<1X~zC>D9Sb$><-opnjzcY0C{Yi%It8G z#=yx;-vy!VzFyqjB8g3$4>jJ!%srW2Ys#6Ioi1m+T9d${$ zvI7)7T7aKNa`}P#KLayzKtqW~Jp%CoJ@X(RdVbwT>g@>PP!yvp;A*8JR9qUCidfY} zs2W7iWlVvui9b}g3f0A)FwZ;d{njELod>-k`jLMj&_*9j#`jYGYq|9pxZ>ne8+82EJ@B4a2~PF+h0pElx~UyZ4%TIM$?O4jqRo}BR4XL~(yXnY|qD!57ti~tY;?F&ey z8K4i*T4>$``Br%%U5cPP5rKnc<}6d|_Y}~;i|eWA_tl~0bb4LBQ@(3TL!*5bvd}>m zqenMjdrr}9HTb^?D>L9zYnyQsItSMyS~t@LhtUA0Kb&;`6bVZ4Mn%V{0%KK%9504} zV$5{g&zt`&e!FSCrR7b44sDl$AkpG=ejx=OMZ>)M>?}`U<9S}~%AJHpe|%MC@i(5x z!OXGxys7HnBUPx`V%HN2rW4M%k!~ujDW=q*CZA@CB{uO05B~hnB!` zCy<)zUxjwhRH8M&E-j`t{=i9x6kNa_Dx^>=9^hQ?onNnd93F+&idpo8RbKU|F$st5 z2_xg(`BdXro7P2IGZESs^;(U@-~ifODJk`y;&7$4 z2`e?LWOfwY$OO{ZpK7(90LR9gH~S6aIQm@qpPGcOcDJgJ(X%(fFoWhd+r+V{@v9>j-8& zHarV~6tn}MwB%is9gY#KMhbpIk9NunLAh{EX)VMT=dMRn2hiOd>Jc{n!!@?B%y@I+ zYE%%gD8GW?egltlelq+i7I}fvpT?vA7r=?iEylMVj??!G8nq^|#00M4*o_VQ?jMdV z=CHpUMMzeSdQn6QE=81)LA9{VMA6#e{iy7_!NP%Ts(153wPe&&!5BKye$oyVRfAG^M*b=9^4R zmEms&8ncvQLmhcq9fQajhwo~-Mda_oXz*`RLdVpjxU0q30sev9wW!gf8nD}g;Yi#{ z?4v4UpAmgzL}B84Y8e<7)yTrV$aX9|F>>Th&|lJUE~?YHsLm6jx*8eM5+Sj|` zJqg60qE_PkUxd8Yfq0saIPOTu*Rc^cm@c}gmy*c^`Y;n{DfDw>nnHbOlu0z4cP`X) z@lOafLlJwC%k;mQOiQ6b$dA2j%Ckx2t0tn3@~R<&;fdaYg0(_xd5TPwgrnCZF!7~G z`Z$y{P9KB0DFr}^AeSK{&=ikmB$B!Oi{u!@+H|jL*b0y2U@hq2KsNP=Fo~E*}nhjf5Z`p;_h~xhUfQ7`VQrE@czJ zyQV1dfk%Oqk8fsuntdHWN{@xY>U)rJe>WUT5%3M`3czcA0P77m<2qI>e8W{D@&!Vy z&drMFPh^DJAD{$1C&<$KO<}=EI3){^oq}@%coC2NPc4&g%|0A(sQO*M#Ec6QkQ&rV zsGP`)=N~VkM%%j+LWtBwTCQ`4zgz65T2JS0UoqTF45(=C7XM)s>B5S1N0mu*K|%)< z<8l?XD%aS-mG9#mLcR~kWB+0H0HZT}YD^DbMow%eqmPEyAZ)W`W(mz(`d|X&@1xn5 z0s^G;G;Tr<#=5fkqj3sn>XL@0L9^e(prp_ul-KOz5rfj9Q?#54JcDAmMA~h+#t0$^ z7ZlZ9{;$x4k(AkJFF-(ljrQK+DW3n?<)G|&-hY}s1L>fmcccBA?%d*~RFC;|&Iu%g ze^h8st?@ieTGR*Ti}9{n#(msKX?UTNZshu`4W;2}3m+}$mVw)I#!xWe#2G zEb=;={QC)W%KU)4jSft%jT0llkU)FZoCg#w|Jt{4!eHU`mACt+C~Ax0Mg!33aZ2@Q zkl(_qpG?)uxC`rZvXv2AjiS$MD2l;YHxwz(Q@%^gqisiNe()slvm3RTk&{ij^Dag8x=D#i&Q8qpC5U>WXrZPKzSB>v=1g zzKC)VE}@^CUN_34xhBVP5Qi9p_7dd^!{$5q1Dr2S<-Cc%6aMF>$Revot0+9)95MQf zI-!@z_H%yr`#m=3K;5v)+hui&f07sC^g0|`$b;8YJrexfsnyn^wcyh*+;N9)c(Wj! z6(pQjB!tryfo_b0JZ!I2n`dUbGUY6~#fh&f8WJ4y8G<8UByUFyiZ5sfabfNVT< z96&L8>x$L*3=XNH--6vTjB4s;rFvwZSGR?juiZ8rc`DX8zBb-2#hkBtY#ykJ{h7&! zn0||KUBN;UYWmQtZmLvqd>vf!Qm+{k6XNKrfMnyO=RlKP=WA}8!h z^%l*m6-cjOuXiPkJ=JgxYG9~?gj&=kzmrS#oQHZCt{Z_%rNP~W<=nwW9767bbr`HR zMsMZy8+$H8$FgFv8nOqVjSE;*v_*brD&eH{385L$CsCGY_`6UV(Mtd8h7N4tXY^{= z4M9`vK&n5ZRFC79L+@T2JDXt~zzV^Wn4RwdN*OkYa3W#OSHRef&033Fyb z!?2Vj>}OipIU9K%#9^>8^GZn7F5`j0jJtzlOPPL|%X#7*C+%R3RQxX{!BX-1!e+#= z#2qYb#e+gqhZThi#Lue+3#(YTtZ))SV?0>r)f^z-GAp<%!NP_R)8`zi(J!wC2T>3w8V{~GG6w8W%Y%4y$sD&O@CrN zBgj(M1;s?2^yoXEsw7$!wFpl{i&P|9R%EuUNVH7c=@oC?pmj^(4`VB55=w%`nXt3} zV)TNz5mu~6`4)k|580o$3*qy<6CDrd8yk89rIs5Z0@j11GcLU05u$ zOQYKnxOCe)BlLL{&F~7Wv|OkzW3@;dtS((?mesHvIFT(a`2%1Br?Te1A2=l~*a44I zA79lR+e!qYk(TJ~5D${SdSF;#(wRXllom%w2YG*kVvHANvl7IIMxwa1W|Xyjk`(+B z3@o231wTco=%auTw;h5eP9#-WspY;e!2~HtH#Z0mqvAAba+lc(rQl4A)w23==@#UX zMS~t~XN_t7R1UPerQlwc7Iud|lR{0vq0K9FWxp?l{*Grind>%S4788+6-di>v&Z|T zU_Y42K>Nc|Xa`ah{RKu8mUa656;X(H`A{+=Qt)4tEo4qe1?WN2dd4m^&G@1xb^Mz7w1bUzFqk+m_i)-B5)T9Kc92 zMcxgr^7?Rn!dgB^3idjm*_!ez{k`RP0E_0iu_}}R%D}E}Ggt>%SOZTi&|c!d%%mAM z#LD`Y6q6bOS+l@!SOMjWL5|+X>;iI>B`sNo9`b6OafGo_e*lZElM5BEP)8IU$wd!x zH)m+2J|-h+zi-lQHC`d1mFjyQ$m}TH1-hgSa@?g)0)eNpXYcY3dazLO1is6Xo_Hi5 z)GTc8KNc$T#Jz~PaggiyE_W#ImfVr(cd-9~c8?SsiRMqMH9N+%4JjJU+NZ!XA*HtX zdYNq}{&PJ)57vGXM*OV6GS)*`l_UyrIw%G|g1Qnmyuz4HqZ1NH0E{~@W=B6}AVDS? zN~6q%Vu<5pwG0@2KoWX26L%&^j00OMpkCDf#;R-0q1B{1It5xJNG2j(a7QPZa^e~U zMZomX1&N!%q^>nnjkt<;1==$(oZaiYP}aww!!lU}em{S|4IuAT+v(s?XwTcZKzdY> zuE0dp^|2f{ohwUY4Zxu^~8pAl&9Ej@83MOHA|jk`HGx3&m}&qipr z8rpeTkG_-EZ(RrFvlMRy0Utmet$1w?HeXjGEzmyH1=imyy-08DIXZ%fLAxAYU8s`I z-8?T6OI#SPiV|dcMb8n7$Uc*f|Jqlq$Z_XV9ZQY z#Rl-`gmcQ&ZG#R}o7)jk&pWsd4^EN3&Zge7F(N`3{3POmnD-jyy81>O@ z^z4E}R}e`g_nEITI9dI`UHqLpbO^dn<>p@whZE~##)^I@$J1QuNte2wqp+HQy6uWV z7@5@w@GV6_Q^=DB)!8I1`vh%C=GdIn>60b>*EtXq*4ih$F!s={9!%1Fkdeu70(l#x z;EfPNbUWdPDZ>mxzY-~?>Jnlm5kg_rT=c(q7CKmkl7^M$P=KXob5A(B2E8uktFRaf zq>p;f6frO21Z;{LNvbic7m0BfG?#f2p={roV%}{1-?I7`bW-&4i^I z+J|eqF%r!K+b9cL2*9 zDj-oe*L1)}qGOruFOfnINN^I-#id(Pm5=EuAHoc1&->82ENL;_d@}XWUHX~KrjgN? zaTA5{SJ-v+fU)p0*r3;#+?rA!{WVc5j1G`Etklh9bfAa#k{pn=LcAy%WE}=uxDw4g z{@$d+NM?|k^ zWt{0pk@1Cd`7&3dQaviU%#}TeGKC+mWEm|Ccm+4T=Cas`JTNEMYc7p_a0Qz70&5eq zFD~s>)=uMJsMe!4T4QqY!O$LQX(LT2;BUD=%2by=xWHxIKWK7c1-fD~>Z}28)ZN8f zUB#`|dgm_br}eTv*=~`on_bSYv8E)AZIGRt;9PAAh397#H^{}C<>F0*5boubUPw^A z@sfi$fYk_``D-+)S^IHH$5p5pU2wET0ki^YyiS!x3DuFLkiG#N> zJdId-n%@I)7fxhs9zdv(bZCALRE9Cx_$QK3500o1_dmY`vM@If9!A50Zrbz$dIhKz zJ>#u@AlFMEyBbGgJc0H-21wL&FKN|PRyH|$0$W8`U<$Na)lII_LoTNw1@D2GM|D#0 z6!Ku^hi1M+vynq$ARPcyP$Pvt&#(l> zGhI=%3h(ja;safhozSWIj&p01w7i*Y2rLb;VmxXRl*0runz_c{ZZ%v~^r9_J?TCo;dmsK$|?2 z*$X@cC#j=|lhJ>`sG@gq+-eh(rp?i2j8|NQp}SRb@h8!1ks?-3@is(&!2-Z4yb2u5 z-z07!zLes|{65?=%tmOsO~zW7Wz%e{o1#~tmC5;?=x?~NBsB@+6TAWw8zfYiRyuI9 zzqI@s-4YvXJ3*o^)&G%#?$;jK2DE&k6i zAGOZ!Ge#f3s(`jVvAUBTriQsI8@xVo-S|^NZgitNx4vNDnOgF}{oLz>8r3Bf0 zA5%+0;hdW#=@a3uVfqHqs0y@ZV$voB>F5c)Y%Qp>2MGH&7=;p?j$cT)IVM{8qQ0TO z#AwI|G{$T!M6eYIws?eU*=#jSm-|QB?Q~==ZwZ|~aeg!_H*JZreok9pZ+|Jc7WLLS zfV;R!jqLdO>F6pXz#oR-hv-kzyZ(6pR5U0Pj~HJ-g`&;Cg#A|^CON_hbgSRU#T#AfKEvM^V;Gk2R-%Zj_*E_!LT;jW zF;|b{gB~6?l@!$VM;7Vsx6dbaxAYLVi&VgY|4em{;oKCB#|hQE1tgh>0$dQS2$^0+ zN1=1Le{vlA(WLN&)Pj9zD_VU*3cQ0RqWYD;-Cx7r^%>Y&Z#*c)Bx{{ zz{vw@v$V{8gsRIw09iVYL(5{aL9Q`8;#4Oa6@q{cPIh7zf{dbQZ@d-=N;qTPK)||+ z_c^z!m_F`DDr#7Y8tO1ZfK-S|Fl;N;n8@5_+e)RdmsySJ4yMMjB`IrymfujlyNsd% zY}gB~1Q)SXNH6lHB|TWlRX}PrvRFRedxZXBDZ&WClv|>`VPU+O%SZR)^*+`ECV#P! z#%I;i6K}xOU{g?9wvO;K+h;{dAX!Q1@n2Epyl7vr3yO1Lm?>RPbO<@K(J_!P#$?)d z6BUCVT9dI#Ph5#ya#@_qxDy!civ&KdhI--=?O+mTtbnOuqf-Pffw34S3?tX_ZIB3o zlZ=enxg#flz@kSJE$2H=-Wt67trCXvBbPB<12-E|}`wQjO97YimxS$F|DQtB)?=7sDZ+dbI zAaN!!^0A5nz%N5(Oniy+a^N76roa*KR9EGZJU|j^W9cJS`lgtui=;DJ0bD8Z*dh^O zZB9{wP&qSnTtridC5KoFoy6P^VrO+p?t2S;E)_q~FOY^tlRcpWCg-)XE?f`bPQUVUtV3YWI}CTu8{FI3b` zG@i(~Q4)yQu+EPE4K}xS%V`_|3P+4wxAf)#IdUM^Z8cohX1BE!>yXo2s(hLfkupt{ z&){B_965*^74Oekqm9ZdHk9YQdfz2p=dM}9`1s>a;>WS3FqVE$wp9iyfyoU_zqeFG2eLE`dAu&@>t;>?4w8$&zp3hc+}Xs=dMGrt7B`eK-F53WIY z8f}FDvq)={jG7ZzXu1-98vLhBI%~!E6L4va49*$_3J|se$ahd$6M+wOaZPy_EKNR- zhPi_<8(-qVRklkCkttNr@JfBGl~$9(SWS*t<+9y4CQiW8nx4{{0yn;9uwPp9F4mTN z(CXKvHtZ~&!roh>zZVV>qsIP-`o59Y>;On_Y>owS0qmsAeP?M!y%f3z*yOT3JV{Yc zVUL8W4u!D+*$2jeHO-e@yff080mD%!*PN=7f^(@<&8Znu@L{3`=hW0GXb0|2Q2*eX zO>sNCX}Um>gYmtk9ke5|;FvKE3u|)Cd^)VW30r)SNsP==@NPKyGMjA2?9*y-!);{E zJRHBI^=CdmUA!x|twpjlOhG>6X}PbY74; z7Ql4U<|9;zn~$ImcU8ch(KwQKyLCiOc@K;KkefPfGc**OlY)C78pOZoCZy1LKz4|y zEbRb^qBhr@sDe%cv#(#xi5b2EzRYMc9X=VT7(?sLq8oTVh-6!NbiKL!O1_IHg{VuB zgUijgWT5KqUFfRcPPcwr9Q{-vEnY<=(4FWr1Y@}Hz>t+8Qxtc zh2{Yln|hpqJh7?Ar|bcCmp%caO|ht-1orojoUsQ^S=Hl#PeG{K-qP;N;qs2&#(L}t zduoRt#-LMEIZqzCyoR2JNR#rmMx=3g6B?mmb46aLvh*3 zhGD!AyA8|VKvZoge%JYl^u$tvo6sG{d9k*EF2|8xDOgUdqO-o|;lZm$4SJuEv9|!* z^i{wvHV0xDT@vzzKBEIQQ5T3Md(3!WMhM$8{Tp4v2|}0o-Ynh1?l+P4FeL^xP$hRB zC^XqqsSYlD>mH=5U5uZjT2bSps8Q&Px+}UcwSE@{1~ppzHKqtXFCeE*ZS_ zO0xBb&{fpnF^ne2WmN|4RT%J>sQqO4Fj>cax0|i80n=*b;}Mi?XHKZ(-b&VRq@Jg` zb?+^0_!11ny>D-qx*H2LH75&Zx8R)A@!gPR49;6!R`gpm6ZO1Btimn20T6M_tM7v7 z?~%gKM?eXfQD_EsP?!yUM{p7C|9uJsxVYRL1w8V(>TBd`7F#JeNKzj@G$ZM|rW*jLXbzF7*gw8v1OTi$`5S)xnvgx6WUbqON0)PGb8-H7Vcqg-j# zBRD}=x(7-NpA#xuE3Ie9SC-CNgCGgLY>e707^^rDty#o=9$Ho7VcO0m6Hq8Es zqMng8ER5{Mbtm|jVcU*YwZ)a)td2VE)~Zf(usI)liuZW*k*9Ea7h~AGB{rBlmwJKE z20zB86n~{e;u*2g+`h|V0~R6d8@+Ore8J@XagP%V9-qwKX^!8&_c*_va}qBL7_Hm- zPzBgd3B_gg(LCRJQ5K_YQonH@0q*g*06?H;>;?330N8!S0A zcm=`^TuPX8xB*i+Ym<4txZ{0sCf@uuu%2_(7Z?`woC&|eNF)3Ump%dq;p?rgr8caQ zt+DkChW#;K=x#I*&<;Q+=>zBQVJ`|21#?lJu$B7YT8}=#=9SzByjreDpK=;{c^U;RF?4!8wF_=My=@}U z-hcL?nv*419|uOH-;BX;3;A5oi3bZyLfaMfzvw>?Mgb{^bTQb#oKW}R(pD#@6FlGG}-IiEVGMebABnUsj_--ClzEtIYU2# zUWPDJ1;y-Up%mIp6$bDExYQGVRG&=lZzG1Z6Ily-X}u%+Y}j$nZc%&0{=)qg=jPcj zHI8E3D#b?KVVm%UcXD}G^oLK2Y*{@8W-01n;#&qjY&J(?>m6324$;|P6K6wJAPy-R zfqkFWoSY{|3*h8G9X z!Q(NE$8N2Q{1$PUvDjVwF5~Y03|H}|YCY%gIGf4dW@7KI>}Hp`omh*RBWLd(a8_FU zI|)&OTX|Gmt&8u_?EM*#)pr<>xD^&)7XljXHY7vc;9KRb!NIC*M6qtt z%=2-ZkG?5o+9Nj9FR_2nN~04N&46fwX5Wk`YV<9S{T_#Dn-D|QpQBhDpCZX=MVvig zx5#3wdkQ0ry%uRyXY5xb6-j%*coi2vg4ZOg54{{mSg?QjI z|HLiQBtHI@0CgLj;}&#M;7s;{a;(8_`V?iVw<(%!E8X^c)T>zn!{bPVINP@R@m6#g z2UPMMlH&Q7QjIit$I8_s%vs#AA0PLlZISMw%R#GBhmn#_s#uf(cn=u7dct}^VEAi< zQk{{dPU`Oai_%z;3lK5{nD1dkVC}Jc9)cN5puGhnZq8*N0t)-`dfqdH9+O^A@fIa= z03RCMqHb3rC-8QO7G>cHhZQ}ugnzd(uNjvLzk3iYU7B*=jqwwg0CBSfA4+^QD|^9} zV8vz#kWzh17JB=wPr&5iHlh>XCIpVY_}>lh&tW`=zY5kzyP!ovzx13aO0Z;zMs^#C zMoRxB?t4B$3s0WvooI$v#~8VVmzOo0sz`sYS8$U^ZID&OU;&j#%;DU&U?01m_?<7` zIj8&lflBpex&*C$r%ql{pw0n41J&XV3*PCF&`<5AEV|B;kG=)Vv1sMn$@co$D%P#Z zjr+csYhc?=QNJ>xfTarvHPjc3KkB>u_9=ankUFlbI;jBbn_w<)Xv+N>{_+XYN{3SY zXr8zF=O7Kk$cHZHSC99=CYkzyr}{gOx((ZmBlNykm2PoP=`Otx$*jyW9^y4f!OetQ zpHZMx@9^q{&*IewvwC4CrnZqPMXgwFbN+kI5syBxKnZLr7^@HdGhCmy@qUQ|GxK8i zB-+m$C+7#VtH|ZhMxTZ!a?qn5^{7#dnlW2#C7yxIt;z7HuJ%fQk5pRQD)pJRO6$%_ zwZRQf%LC?nu|oGBfy=GlZkw|@v}gV$Zpi#;k3PQeG?oT@Jz_m+JUL)vK8`&Q!}^Ol z31*7jZDgN|l!a6$^)Gp!o<8ldP2GX5ODTl4GD`$+TT{Qqm1DdveR%#3G@3@2ZOFmJ z_`iOPxcY5OYB_}q?%Gf2=5d*#9zWJ#_2G^@4j4p@N6bFo?0XP#fEzu)-j-8-EOe5n znD_8`=WeID6vtE<7~TsNWcdGzV=M7|*C8m)%cgwiM{A%F1{{yD@|>2p$SCH0hNBcx zh#Yi$PBjfZBj<#%F9D{g=lOPvFLuUO@Y=_-+J|4cowd`~KQR2sJ)l4eNx%q=Uym5x z^K=m7)OTnXFLWcEd?wY6zKi*sp1#4VsKdW#p#TfDjbw8yv47wu?>3~-AGYlXgOKkI z@~Xb4ekiLSYMv~Y_D~*HX)xoJt>4P}6sxmgez$40)-cr3*|6ZaQBM?$*W1w12}Pe< zfFmN8Vt(R*kn65r+o1V!Bde5rcaJlSu}Yu!YnxK-hLh~auKE}K72USjcfY*O0XRBS zSbQ`FEB3zD+pGT+F4hqeI!r*}_2X=y=d?>31y>9AN({x>Hs?b*uqgww=TdL7$&&lO zkU8|UjML(I#wB15y^ST&&vg5$0q#QE?49&G=bKnF&U06f$kXIJS8>>1Iu_QNsD*Yx zp={Zs_3>Q`Vs_kVnUzm+?Fkq*mv+9}nd^&To2TR!8ROYoM5LtlCaG52*jNdV6m~h9i6pFd zZZYnsStabrCX9!sjpZnS{}!5HdG*^0nB!Eb=LN9l3cKdfZ$Isp-j3jtzWvdeIEvX- z%~&9_*C)8trqb=M;>ZpohmNAs-A+vNW_6LZo7>@7>Po)6W3Qau;>~WN3!mXTQtf%b z=tjVIK*|W-cboby@L`b=iz-+v#udF?46D2&N{QJ`JN9|>(e1pFcV~5XYa_nF9l{-k zE4yA%lbN8;|-D+>4jmhy@#_U&gGhcXc>9;w6oscL6{1@@>5nRSF@ruDQ=IdI+n46z(iO~?v<5dnK`5p852s9K z;WKx%huhQ-);X8&FN2h1xzt7%UV_pTInn?4ftHiSTWPI!`8u$OdA+6hz_^9m$9mYu zm%oKO`CYcR`qjc3fFxap`Hw03o!Kt^p<`op-;l1DuENG)J8;9O_`0ru#DNhxV3Zgw zIN{)R9`odhUs0@uqd7hKX{O7*MNMOU9H}VqZqj6P2Mhi zHfDbqDk?+ntfRPIiR^PI*;`}pn)Xez#xBHM2xpZiy@T`0Fk`1KlBE&#F1!Wc61K7- zZ5WM-8jf{grR4+GGhWr2vc7^|O4T3S;)e;HQGi7-8jG+*L7ug9Gg|zlZPpdw0vjz( zdW*xb)fe(bChtOQK5U)c6aG%b)+mel=GHlFc!@(Aer~Qj1+uzb25OhH`SBYnb=$&9 z3@Wo^tpbLt3KLX6K8lD}IBWsBOyzis64-kh??i~@Fn`LW(HQ5ymbN>-YVcHV1s32? z=dZ(Rn(qy_hO_oKDZj(O>R3H%uU6>$wAVD_z7!+wjLoHt6@+bIM;7t$^q-;&f68p21#AeLMzyDDr zYv+i^2X5F;?J>*82QFsu_`umBoF>AFA{-^c>qK~&2z!gLiwKYH6MPckha%i8!ZjlN zg9x7$;bIZa7U47zP88uN5nd<4%UEdAkC|-p%iioo_hAQ}SPNzl6ZpqP+gD*Zf%r%7 zZcl|bzXzt{oi)5{E|oQIMp+L2qu`hRe+-XfSd4ZY;i9krae4`~I~NK30oETBMr(X#UlD-dpr8{MvN> z^FCrY3pvhQMgvOaA>OfV)W**G`v>_8?=)Q^{`LpfGD-)3>2nHbA!>bAq$l~ybCaKm zPph9wqEyyp(3Eq?Bi``m0FDBJtNZ=gZA!yu$}eF5gDH`T)9l;M+RyRhgB&|BhAK{X zf%NMzZd%)oS5O(N_<`^ws{9&?3nfTFn3yjlC8ik?vlDn*QM{FkF7*O6j?!yW(4o86 zPJ&<=zHyX>YtHO={bI}|>Fa?wZjbY&M~qP{x19=WSWKjbaF3bypZL-R`z9ahFXHr^ zXkW)Tz4A?zN#*DCSI_3rx%j!U6WBz3XW<7wU%{$yDnD-l0>)3c6x6Q$ul%3+sft0#EKkHH?4yu%q~W6x zxx5`hLsH@C1?qa$Dv{4IoSl#R)WipdMtmRVe}$jSSBLUuds6IGa1@%Aq%~n_Iv2&gJrcZVPNR?2)nlQYOh)2+J`Pj=kq;3<|NpmiqgzEapMs>l1=U)+NVo|yX#j3@!pD=!= zJkZR!;s4Dxk zU070R#{NY6CD;=Jd)3`E!3rBkJnVZu9luhQDBtoTyF1{f3%3vr`kXJllmyibA_1hX zLf6A-%Jqj$BEJJpBB{;%b}b|QOQZ_#qx-)wnWXBaA~ZF?K4NR?E`>}!Q>{%a`p^I` z@G@+C}q`_3dU zay9pQbvN?VbMt|f-GZ_Ni|?WY9&hJ7SOp%maUMVnaKsVbm^7 zHb3W|po8{tO$qBH*?DtV7-s|Ct01&d@T(L566N<|D}aPvl;6&x zto&0ys{Bjo<)0Gei?M{XQ;D?W>v#1^-7DIVb;iqhNf+(Oa1)W*o#*_P6X>(1x9?~N z{Pxb!eILFfWXY55#WV&{*4}4+RD0?D5h>;G5%hrHspW-#q|~uyuQM{tp5)C=*!wyt zI{lq@u6!&S(Z9@2@=bgGzZsu8j#o5DXqI&3q+i@RmZaEkz~LWsnLN|uJINDZpPA8=neE8pvkBgfAs~ zPy9LC{XX~jpGse%e+UPk57YU|AHsLe{-E}JUw{3-%}=El8UdR(v@2N9N%NEK=e|Tj zHb{}`VR$;_cd|b^z(3PDyg5FyHe*=jLt_gTu)&7JP|BpN6Z`}R7_hj@Wu3Q-;V zA0vkYZZ7_FKjpy@=?!Q2%gpf?QUl>PXIquc#($aE&?oDfjVI}utRIf=xOWmeo}#H8 zjh7gtBF3M7O_$=n5H5geF*K#Q$^K%zr0?}Gy{Av^kYnG8l};_4um=vNFH{!vwbObo!scuc z)j>#pfM4&i=KeT-J^JjAdyFMjt{IK zDvCOwOZ1nS-cerBf3R2FPEEyipC30L4wK@#zZFR`VJmL2phji!iEC5q8Hs`;13U%)ea7I@rY!6)b;<(3%yJ8s>ud20&J z93#QQj^&ws80IeUp&X>)uUIOhM*RMIQgwIkq}V4ZoeLsQec@tK}X=i@4^=Axo1q^Gy8GyF;Y zt0g-~b@4L_{ILS-P^?-c^W#`)DAV{w9DeM7hosZ;DK(_!C*=WCvkMq~S|x_M2{>HM zWb@(7jxA>8g}#uOb;QS!@Q!KiWX&@TUi3p&irk)+Pw%T|wh&|IImaX>xNP7`k>Z}D zSfYy0J0XRsNLqcQPiM>5E->N8$rtt4ATsVhzSGm{XZ922|Ihuk0X|JiVN?Ik)n9@+ zW&cb5W4)9n@8}nt3``ge+U7OceOU@d(-QG8y}eB5Fg8YvSLsC-9ef2U!Qj*ULz1ly z_BUz2p~{mu5lm{%S|3B|50!`fgRHaG*I1XD%8ReOG9Z%8#51=mjTH`3@U->Y6#v;Y z1(1}NI%85Ae@y*6+d|*>Wtx;EdEBu)=uG+pofPT}Ugow`coFPAe4=O4;F-MBTM!c2 zXW0YpKf{McALm|6g9V8W>`Ov!MyFAghX35{eviWD#pW6P_ofPU=AHk=$|Ia9u zY+xEZwSNr!k!1E+^{2MqaZP9K|DQCf((s?V{oke)`jPE#>!eV}`p$0uf%Nv9>!T&` z_|dC;eH3eJWhhxez5L6osg-cy-DMPgj79POW4?4cm_efme!`*13~cc;^P zbCTXSFB0_LAn0|Z(wp6Z-aiq&pDp3^@{rLRp*7vJ=r!kG=vy=x|Anbf-LEm_jl+mB zC1Oma1&E|6WZia_yn#^)uAG{1o#jvZfqbJNIm&ldJ}p0Oe*jX8KA%9de0aJv>$4bF z(6~*D(-f)X5v<2gpf&kA>epht90Rw$u3`YMA!25<(px-eiw6jG_cq}(u4CZ7j@trb zu-y!An}IeH+I!%upqe@^uMuMrt$;yj0kacncxi--%ma>_+An9@rMrx)a#4gx6_njY z1keInavwnOgX!l|rk(|^r7%?V(RXwwUMZR|H@OC0%D~*EltszT=WDRy%|NpgZ3qJm z^NnA>f{2M2qpzfp&D(BV40^D84CxnVyve`7ub)=NUk!91-$Q|$|CvQSM4c|=7H zs{iERl+>!MbocLE<52;X45yYPF$ar;v?uVKlO7Y2mjkw$sn~wFJW5ogmPp{aA~iLE z$FzYR=>gR!Nj_b~s7+rQI9vZZ=yixJ!;xBfruy$gI*#kI#jC&>v3 z&xnAas0Tzv1q=`Y5i}tQB$AMr1Vpd)BqRqC&C5I>ShZ20VgZ|4+G<6O)>dq7O|4pd z)CTohTCK(wt5s{$)@l^0Tx(l;we|m9Gkf;gCppQs-pBuc`|ti_vSzROtu<@bJooI! zk)+%7sUDIy>zm$2dz*6=CU<>w`>gitH`4Z2rqDil)g<^^9z@XZX6mk5aX^&o8?!VU zaQY@6(MW3<%ts-?mbB)>c{NTqidV3D+^fI8Ar4 z=>(ka(cAyqR(9p_i?v8PqrpL*QspNpUy?Pku%(!L!~^>F7KZHY+b9bRX-`18EgtW3jNW~UHM+2eB+H%xxbMSu?OTUp(cZpavQH|b zLbYuCddEjpvU!fl&IWq%uXU+nHqc}7TqX9;o|pC?H1gW$*Y==x6IZVZ?nuo zyW7yshp9{wE!4e`D^58und(jJ%hGd`G%f_FL|E^zITAbI#n0c255=)tj|0aCr%|u= z;9~SS>4&9<>qi?Xk}ZX8@FRF6MHd3kpYBnlbHhJz*F#U`-WxzjSJ$a0^5(HTYA4fk zPv50xKcR;Tl$DjXCuTh?tyu*q ze3)tW_b_n}PYF322mOYKAIqrMZ-~fs)_%^AG~sn1@rH<>PQ}|Y9x+6O$VHDYDY3%8 z{GA9>DgB3t4lC@)_1Joi86v(aMKB#4>I@O`6nD&sP^L$H?U1-5!hpidpzzk!GAhzg zR$YmSdR&k~#Br5?rZ9p4zhUeyo5T-B|ggkfZe?)b;l2mZ~`_b(YLPt!VO zD&eC=A+xq-ExZracV|iwMolT;I_XhVqtIOu$NB?3H*@pbj3G41$E2ruvp4lCpvf-+MH0TPuz;rTxhGIo-4V>1O@253hCiohSFC zW#fVP?{!=}$dru-=_7EDm(@<}vOK1IraewHLvLDNhrnfU)kASwpM0sHzeQR;THa_y zcfWg??Vm?8g*_ z`WDMYl{}5%?8f{mA~&kbeZ}u4xt3}-o8V^e5KE&?hxiCn%h3iT zYkvctrAwUq(t!sp=TXbK6C>rCVYe8WY>XUuyMEC2Z>~vi)l<6Z0`F=2^~J=SPP>YC zJ(^V}ulVUl9;p-@dfmzeTux+C+&qk2K-nJ3LsehN2^4f&Zn4<+Ww|=hdwh9v`V~&| zuX~czOgYWdsXSk9b^uegQB-qbdf&y`DE9pdultR>#j8Ib-**@G9hfbmh3j?gNUj<$ z@Avgh7bX*zq1x-g?WPy7Q5ep;$TP@z`=hXj>L141pYSBKrxiY}Pi6ZOSM2S(f>XUm zNw#8AsPA(hiZ!}RVL#X3+Fij@fGu10B>v6xnLc^nlxE2lplqUTD?IGL z9GwrM^S~<7&}ee0(#t;GA`Xe7_un?n)@;e0)T+;1^gMA>K$y76Q0(2?_nK^Ldb_J> zKdU|M8|~(4Y?J%mzHjRC=%t(~pB|iZcR!W;oOGxzDT8MwKG~Z4T>F*Jsg}_ec`{iXkmp{s+(S-=2X4nfyYXYEXiKEPS}Gr$HYCd! z!tRgWG}5RYEHmh6li-OYmqI#Yp6TqnkNM-kC05;jxneiQYQYw-vE5>60+tS}9yI_B{j9cKJ|!`T(U zwcEtD7-vkwV#X@d z+xz=S-fw+tp*7KI^?#J}7`v|irE!pX4psNBPH%(w!e9<+(+-l_+h^LREPAxtWs7H_ zSpBGWIyL0*-MP#jk$KK7+L2Y?nMi86=q|5kzK%{^X@Fw(GrG-E zYl!^}@Z02D2WEij7z`g>-=%n_8f}ELK1*lnL>KF`5so`|us*?Y+h1@dDo1bt{sXBQ z+JS?=C?4MCzb!K@ZvKAh_IXKJ-|FWZmf)(1V%}mWcd`6=*_@{%bf?PADRW=# zhyQL2^{l&w*7q78wDjl;Q9FGvPjdCWTNh8?)dvqtExJqA9UZz-zjPy{;JPiHn(WvO z$=jjN#E0X4CT`l>S36d;yYE_!!s5IgT0`G|&>#eouOYmR;0nK}Q}ohu(NiK|28ocX zOIOq0Cnaf%n31>ROU9_ZeNR89wIYL~zof0&Hda1x7Sb1L`yK|)5MfNvzn>>a%(y|D zW^(#0@dGD|r<}xAPhyS4WrAS+!+vW=p7Z0jy6bq`t1t$fm*!o4Fh%-s)SsPV(RJEZ z{MjXEJGK~qe#xY>$WxUqVAM~7nuFGxA+eX;L$0Tw5-nY+@C+44* zZq-IYo34!=qPOqYJsK~gwx0UJ`h0KS_tV56x6)QW0nDj`U2c+g+G3rwQeOCxT*+XE zwtpMnd@T@{v$0L@HrX}GAn!PInpEDVE8BQZ@DWT=2ZnQFx-DQnsN&?M!0?sj)){Z* z=;6YxjW<08y&`c_8^!EROKpgI?J7z4hrFn>xo>iv=Y1Wns&Et^-HCP79?H^}cUJD9 zt1^h~(Y`3`?Yq}$TibZ`z^+1nBJE)5kK?X?uJ8&sY2n;XJkTjJ@9E0o{@xgIwpn zxfdkESj_mx_^zKfk$2p7uos8uMbAh*(k^e4)y)hno+#`sKN2&!V3%8GdY!1RTBI#7 zM&Bh<@m!(PG4!xD{s zmuVL9Egi_~CFb6~gE$Ju@iI|eo?QOqnKsbam#xvsFx)#AcwF z-y!c|?(LiGnAtLNfSH#W=u1Ff66k+CEhW-suCiuo4>F7x9|`I#tw_eAJ#u=F48Gg8 z=sM$cl$+Wsso!~w)E$Mr3`bPuO7w`7xzA6_YwY_2Ef1y!-~K~d;W1{A*NhGr&QKD( z!VD$Sa_mr|+o{tZ()D`6=?`pWOs79g$5q@p!VRXCA0ZEq==Bb38hJjzSq8qfPgi*k z2ExysjavM3tpjql<4I6c0< zKaInT1LgbN{R>F>u0E)1-Vqni zwI=HiT_0mMzpVR$u9I}?BqV8tc$qrki$?~#Sj+G2`;xp`L9IAr`MgI>#kd>STQrVh z<5-JqJv2konLF{VW;u!8FzDYNd2#|v z%%mev&-QO({o9w!Ur*(JB!+1@w|3I{0$d+^ax#7DACSLn2zeS)^m#thfAoOBb{-wm zOr^istJ~TLnnYS(6(iz-m#NH&;*oiJeAJh0iZi6GKpcVc>h~665H8cNhjKzl!6(tQQCOUrhP6fzJA2vb1Wq zZ7qA4<)yJHTN<4hn#(G(TQ3_Fqg50zRRb8iycOBEh|QJ*ylUWOYT+k_9Dic$bH+E? z2a6Y8$#=Y+g?AYX8k~kN6=9Q3GD+jbTI=2SXpL{(t;ZCnqeSt4#^I=vx7GE4B@3O$ z!5@$nqgy{+!nwrB&TGl{qv9@jlYke;vF&qFu$$K^0jGJb&4JUu???~m-`}MFxb0U@ zQ0{#91({5uSKcxGCysvy)KGkR@67|WxZg`)#M;~U_diJ^aqlm^t54QD zCk%PKZ!v2)vD{t`#rj8l;SApQ%NkrZucA|x?f^0V^x&Ty3?KLYv#j6fbuW>F9{9Oo zB_*aP-Fnkg>0j#6zfi~H=${f-zxR0qXJI>C z9>8%12JH`LE~GS!K{5=nh+t#>@n)H%Ch9kd?M9@F7wniHbmwj21E@DXe2$E(r*H?T z$6ThG!A8m_`S-s*{O>-u*PHfw*jX%gJ}k8&QuFfvE>E+M5T#QL`y0GhOiJ0>A``(sbwU`CSK?WkRBw) zv6hfkpg7HY9kE6R^MUjDx40P*b?5(1egC8F$F>itw6mzp{`Pv)|84c)>9U`$>&L9u zdRQxYROxz%>wk~TJ+u?AOn@{F zl__6*eKPQ6=_yAx&b011avJ;b8EK#YRe8Jq2+@NGayi55BKLe#5a+>`d2)K@6RooT z3iVCbiSDXoip7#No_KUs@-u6>Wf97K2W8=#Q!OQoY(s;RI4_5CwR)|^#_w=4oQ>e zq=OSR!@LFQZTGq{NqdNypMq~)Z$7wWZ$0t>s^ANnX9n`LZR)xNuO5+SI2gpb0s5~q z`lI%>X~xI4FF%fbXZYD?$NCPto|Ey*8B6-PvxDZX-=E5vwwj;Nc!(VrriHR;tL1lL z$_v=Tuhu^m(pPo2{OB$3aoNq3QIG2=m|`QCw;s!Efd{JJ$Ry_nX?RSeA7^p^kMP#{J%=M1dcg6M`R6ozQ@NNvCpd@ z=7a=su=kJ;t31o4>C-IZ*{RaUXom{vudnlhSo=CUGCgRex}5WFhxYVK@9lR!=Z;^` zyy>*4il1H_`q|q3v1N#+{u9P3nlDvrYO36lHMca>s5$9#($nY8oG^@D_LxmNWMnV|NroJ^2Qj24bkjidtYKo9$OHExQRMQ+%d6M_c(8h+=rcgyqo$y*3 zLUod1T|<3jM*{!po7m#umJ*mNnGWuM?lwN7|fv zS=&@m7a^%^V4bap=kN_>nmze?-anEl8kp|g|e#~z-cM#g*cS< zSf#Q{SCvF6sv=Db7dAmT4GE=Q@KsYyq}hvThEu<;xvZgRNv?L_+S-PSmMI~v+@om_ zoLV2LY-u2;aABBCYHJ%R!!`BIk){@F-B5t?m1cZuFE+IE>`W^bpLQBtibE%_GUu5c zhQ=3)a*{OP)>Ky1S4Kk9 ziwlZMOSPu5hL%B5WiCpoGJ0oIq`9@W#dP6@P;(tVmWH)PQW{B=_Fom6zH&v5wPI!c zrS%OPoYHB#!*vyO^roii^q~`*rS+ZIJpIIVGeRe>J0%pF-V|w}?Jeen32xU}AAR&I zF5?TJ7ZGX+R}i)n=+o;q%-k?9Bh*A!mCVfqB&IG z5UQ!GSQnYuOe3jjs8^xTs+y*j){5HmS|d#xwJ^5Jm~moNXwAl!2;&X|k*meloGZsb z)PgQ6xuK?|I#k(E6$z!co!F+(Z_D1;9BHj;z(q933dvgrtd@q#hT0Hy*er|_t7h5x zd?>j!H7(TR0CwHl;SW{UQS*y}#&zYNX#=Q9p&a~-bHxD?eD=i}~wfQ@X zP<273hGl-<(5+7xddXo;+c(eBgHzAgN=-Mv_!UhfKmDoDP`EQ;3AAs0-h82V>^!;- zn)&-(>32Xoj(hUaUqCZX`qQN&vsHWV{Ebg!WvkAYww#}_K3nZuv950Kx3bmZFO^iO|1=dHw| z1%-2tP5*1&hHEZd^uy-Q{HkbtYg8aM)*&VI9F2!EJ!eXF_B-FRFgE?3_1bl=%>Dh& z+xp>O@0Z^GW~{zNqhj@`{^zN&>E(&B=bffXU3=W7=y2|7iN){lcm96A^KxfCvkJHN z)8F3jT&2Y7@9uZ5`pt`J{mv)$J5TR-Ufi!fiu>8uyDZk99p}WJtA6zFvGz~w zmp-oFd0M~oeNLCN{yMnc=<9N>%Sv0$WZfNU)RPaOW!c#aL(|(9%nQ%UnAzCST+_zX zR6VmPvYtiXlGYmL*)57R;JGEB#;c*3SVVudWZMPM$B$ zBz_O^_EZzUpLmB8f1P-j6SuPerztm_19H)afypnAcpCH+LN)Pp=psTR@l0qIp@n!c^!J1|;%`9bPGD^&80hQena~839c%Cw`E)&<6>J zi3{CNNIC=mK+{+NOeZe%7(xc|$B1@RK7nnSq+1HF&1i@4A~ z5Ox!P2Rb)Hsr!j%KyM(tL|o{^h13i2&a;$yfiNS7GD4TKD#;*T3~eA}5^scVAmk8l zhi)R|5$}MmN3uW_dUs)_eND~hOJ;*HP=#k6OMLrc%YZ^X-? zBTMK@#M7WVR}zSKLZ2brL%aw2Z>#W+;Gy5Vj9oP5k7}5CcHWq8=&Qc z0^&k<2p@b0w1+T`@j>X{2n$5dSLxG)9O6Rj2nE>C2;D>I!-w6_cL*b~{}A-Jn~}l( z5Omru>W(^1haPda zWMY30^mW2Pe0~U;bQ@)+Eu}%H5sI-n9lD%wC;E$_pCUBEFNf9>3eevOy_#@P^h1A6 z*n@4o&`>A&;%A|=2(OcGIy8$=M!XohhR_A35qbxqin4b>A0uqVwr=RNgeQsjK;I+m zM8CS7Yi`0b(l4O13Dv|iq303y6EBBeM(7~k4!xZ)gZ9t`{TbnY;=Ry>JLsFl)1YS( z7GO^%bRFSQ_>Iu767~`Ags%D;{g<+rLw6D`qAZ=zrwD!Ud!V1alj}X=9nkL)s=#zZ z-ykdypF>MtG9C?uG{LA}``; z(D{UC$Tt((PIz5>3w?-?M_%2~zY?m6tKGCmLMAq6Lcc<|0@+UJ+k_d^<00tjcT*n5 zmUL(Vp+(vT^g6;};vLXi2|I~*LVrZqik&^scL{089)gy96Pv)4Lw6GPh_9f(Ce#w| zg?>ob4Mu&7x+YA<&P?bE!an%L&;~*+Ivb&T3HQVAfxbt`zM4SkI;l6Wul?*v6$eUH5~Lb;5|&~pg2#518Y?ngiIbZ9l9 zihLWPdkHC6m5>3x6Z#Zky2wKFA7e}xd!P-3L+EdW?jei= z(+%w<)DjnZ$`A3K*ap3va6i{p?avRL{_c31w1t zp@b)imqV{4q;aj+4*fBqkv`G`o%B=MC-D%p@LB3i=3?ll2<`O!a%erFlXxTamFMWL zV0xjGpT{S({}A*V!adl~0sR&s#F*a&eT*;>OgHp3!ac-$p(pL9u8F5ZpCWW3+XFr3 z1^kKr5VVERO&QyvcM-Ny_Aclje?gs!-(Dmy!fO241$~jQn|LpD{7d+UF(Cw9N$4eB z4juPP`T}`{peqS`u%R6KKA{R(^)l=2SMZx)peqUEL>Brb!bQY8p(9?UjL4=z$NY*i zVsjd_QR2u7J?%BB1Uu8As|YEg2l`n;G4T%Q8-z0Y?;+^YUz0EKVrV@f1s^s-ZzjAC zzZ3cd;Z>A>|&fb z1U>3^^g;L`=yF02{9@=A2qP(1C-fDV%Y7ehA@ z?kC;>eVWisya)PgLWn-w3w@6;k+^!3>qNr+(l(&2gy~$<{a-l5%0LqPN=qEN20A81 zjR_p7QqqT&CpQL*le!anQXNct2kFS%KaPGxki8M1{nKBE_o0(6)XhWkBTO2dv}JT+ z@{)w~KyhfHJm(V_b#9O`F4&;929iO5OGyl-%t=ZN6vv5|7`~(D4v(JE%YvU}^Dx+| z?lOwBo*M?yfpnFao>1E^;f_Q@1}<@mn^)u)5)N$R_S6AlK| z`+?w&VB+Tzg1<~k{B}a{@ub9_gy6T560b=N?o3MjSz_>yNr?{xPxx(6-H@zZ5xBDY zv5!9bpUxwRJiI=4eEYc9x1kyARRy;P)a}N%1N?vUiGgG0p1dhR)dn97BwiDkLiClu zxW5L}jS2XYn!IusPpW$J`LDz$dD@6mXSB71pwzZw+cjSMPsE0ER{uDlUJGbz;>pM3 zX&aq37ZdliW1Fup_1GLYFUS7D{PMA7tR71}`3|Q0WAXj;`K5d9@WcA0dvwKVuOpA9 zmQMkslf2eFWUrRmt*!s2o@xquse`a82X7IWsb^h!>B&u5i!5=3kJ`@PvkeK*P zAoxK-;@<+ndlM6HPgqRqtx38K2Cihi$Ga1D3_3D)3>w)T*b;avL0y{&+G39KVs1V& zkiLqPX1AJxTppdf%54H(sBlb|q!u4EB5m%k$=$ zfoU_3e=-m#N2W1I-gg9oFD0m-it2-b3;sPp{X8LE>*#&xf2l9a_*xxQ%o#D`k&Mra z*Ss81?+)Idz4acq?|AEWsCew06Sade@90y{W0N#+)x(K_XA>5&PDsqXlNln3;ajFV zeR%Eg#s{=ptM9(RRre(Zo=-T9C2(TyZAt3egX?qJsiSL&XUrS593NE%+te4Fd391+ z@|Lv3lqE^&iRB56?);mQ8!S-eVz6!VW^7v{y0pD^{PT`^UVp{PX&b!djEP%&{cQ2t zFj&5W@x8Wr*MH&m%ks++UAF|wt8{>WSusm>s8O0H%|(T znHg*dToV}1%>GsBNw(42w(t+hc>QPXuynAxvgww3ao%{mbjurzdhPi~gVzpMPX~j4OjX}aej#w{ zaP?H`ZrxM{^a01#!T9mU;dnf!9J;OkBf7lhw{6&^#y5|<<61mhZCe_wy$lZqhtEk) zG^>5jnCZpGwjFPs$F4&F;B_t)*sU*c9*fBsa=tayB%NOF_;}O zzV+A_!?$@@>cyFIUgP%bIR3Zm=Obdr!7=qT`$q%8TNBh@1Lv?>i(5W#Uh(qxrhDW4 z+mbi!&~vPJ?6>%S`#K|j6$pM9V5*dYxcPW}Ve6%T z-C4f3yz%6`Jda;(Ue>N-V#|?sn~cBLCk44;dr&X-MfN?W&)4D&e_-G6 zE04FFcAqdgQR$t#ax)sph@ivpWW|_iMv>x#?tu92XWlW?*=Ou8FM98AbWBK96SgL+ zw6>rcQJtice@k!fpO46|arlzw4W2wF4&O2{F>TGr^bzI58&kW7^#pqp4+VH6@#;PhGg^sk$E7_q6p&Oku1 z@fuqXf{Q0FvTN+914eKO35q@2Mjf|y3%_6B^q=mi(xo=V+P^8Fo@oxK77s6Hb3nZc zFXJ-thB@}Z+tm_K)0(2ZI~lgOw?@w`R%phCSbm;!UhdE~hi-T19S+^&(0vYl*`e<{ zG^x$#4LNjyLrWZ5?a(V6`elcH)1mtu+T+mI9r~U_M{jiWJJgmb-8s*5=xT>nIkd^4 z*En>iLw7s$K8JQY^d}D8@6gvA`nE&gcj$)>O}^aNHQJ#Q9U5}zsSaJ>&?OEnaOf(B zmOJzkhqgHMDu>$gZg@Voeq87q0>I&q&sw%Ltl01;5 z+Q_9lw9KJ5I`mG5b~*HrLod3<$ld5rML&~cxM4y|=)yF+(6^iGG~?@(J$ z|LSMPum9?2#t;AMXa6((Y>W!8tlv;mUllIlP3F3Y^uJMooCu#ah-CAIHE&1PmOAeT z&kp3u+x-36YGT5&NQ?8816~2HZv|yaow2>!>B*l5L+PGS&>|kl6Wo12|oT#de zROQ;2;3yUTRp$juYa@|HRURyhG}YDASF}W|TUAT2thSjVud1kRji_sagDO#X2Axci zmAA5amd|o@ad{R+g~Qq5=Eg{+yagXN*5LmV`0FAq@(zAQ)4FC=%DKE49jRZh$|T;f zCcGAp@RkKvcMtZ=5$rTEZ2Ljo}u)q`&z`fUq8TTf4>jahmbT2E%_m2i!Yxe|H7(8gmAR!A{L7s^ zcdc~BwKYx6E#Zc>xs_P(;3w5J-=nL(!PWQZC)AfAuhZwQSC4;Ed3jME`6oZ2{2AJP zDB$?%C)6>I`dimht(83YNp&>0uAv@tH&Qpxe?lGeD;w$>`8G>#@p9T7W8QyNPs#Gq zj4;og1x>p<(=@l52AbBuww7DDevR?tF9fffUiNI^{L($o(dSPmOL{|Xb8hj{lG29K za4uzbc~xq^8?RBXxbcl@U#iHp%+7G^Sc}6V6?JiqnP1Z!ZfK0uOa4#)19DhgvYbo? z?PIgUrc>o&$lP##Lvy%@Z1ixl{~yT5c!Fm>$LKN*n%y8>8Z(P@-5m9a_M!$w-DQ6HJp=YvQFj zl|Fi`mW#fq?(oat)2e6-E!9m88_-!5){_Wr_}@(0f^f+ihWAJ$TotKoipZC3iV=yj z>zUWIG4%h7`^(hS`^wa4nK|j!1~atD%-PT+!^$Q7(i>W33JB}3<4F1jlb&JaYs@!} z!c6-5J3NB9!eGvH%VIts6lUeZ7lqbT)XH*c%^>9}O%IophSg`Zj=7aJ%$(Qgct$0* zs7)pwVG$H}Tqu!lYsQZTXZR=!m!*euOXtxOSTAV#`7BjxYw9EMRG9AX(NhzvXMVV3 z@bQB_TY5&gY<4)8G4EZSS8a1XHuamhb3OX4ot0%+c}7?~sMLR2**GKd01K@Kr=(ao z#1I!_qPly0_`kB`GS5;fA z=hhz+uivmy^-K^&6{cOY2xXa8X}{L+b0=+0WL-^txU!<9vReJp;ZdOuhljTu9v?B1 zexlxR&dnLmmvg?Ztu5ThXMY-4W%2nPR*==~fO4>RS6j1YT_y9rFlWx5RaMJMYaIOl zsjxh^WJPYl+&LyE_BF`se>>DQudi%sF%~Q$|9_@HeKxmLRi1X*%z4(ux~l&>|D_+1 z8CP9en&CGtil1)3Z`OEr{Peg=|Hb^52ma-O|4(>;$N5!)wj@RWPcP2YbdLT%@E?zs zfuF^HgCB_a7w7+y2TsLUr~dV3sjdGtPCJmYoJsgRA<+Jd<9NeM@kWbE2`pQ&GL$`g zzWI<;Xl7kYYkg#KWkXYB4kr~&mDP*u`8Z*HMQG+a`&UGg4QuNgX4X`(z7Ne@yN2&n zRq-LlnP%kzheWq1acpspoHgro?_YCM<>@SQX6g@Foo*x@GG|t$%3gR8 z+kopfESQ~sk@I;hqTWwrwS?Et(;v#ZNauf%tIXp0D&$P9WA2=bjD9xXa91E%cA->a z5RWCK46AM6!>IaSYrSlHMdXX8Eu;jaDZ)r<<$q%f+gB>Ee8yOWlQx*`EEQNYF)Ydw zhBa5SGZ%_gloS;4M7g_~kYtn!BbXuv1XGIif0H__pQJG^mKjKK&viKx(%9Lf2vrTO zvQwLol4N5^N&3^NDw+Muy2fxgT(>4%+1kXnH``P~bJ|Th-2KhtAt|%M_z$+Fy$Kk zUvhF08xRCCB{1POo%nVA|BD_78?ZG^e5f-M3QRgFQ7pa9V?aYQpXXEwStiYjar;2CmkwapRa`=A zPgp)Mp{8CEicLZ?yTEH|FJ*gBC7yAVWJoRXRnk`Z#A~>cUG7)h#Od@(Efr zT-DsNrlz7mT#zD&PKCJzCv?!%g9c0T1G$+m)G;%V3mC3q`9z%M|DmJ zXr;rWDkcTAj^S41=)gpgNk|Bqexkb--({`lW3P0pVW&Q!oQs(3y{ zB~C*ista(l%1C`VFQld%}$s?Ih zAc^tQ3dE z^v39x`nG0{99zd%jm=G+)B~g5LuZ;{@x5J@`Uee~Hnyr}J=2~_eMcjvkF9H1-;7fZ z4U=LolGDpM{SSSbIhHRruZy6w8PB|@HRK2+!iE%IfK;h})Vw?`wx*Ukt)LKp(#(Rf zG*O51=TXB(DpjmGd{DcI{Qs(17mZ!p7#4*p^#d(cEexaPLyf2vh9mQL&1oA~SJ&nU zseqQ+tXW1Z5EwO?%(iNlBbaD-9pl>S>Kw_Sk-Tx-Mi1*K@&2xHm%FUwK(eqp$2B)c z9J7W6wCC>BtXA3nkSW(mOf`vnbfS~_aKn41pMaA((xmo^xspjs1Ma5P(z#Pd85`dh zNhz~8ZH!4fJZ_!-5H&8MMk-Zmn&E#q-r=)J6OPo<0MY`Jb=wMzZ)WRWI_k#~GQCB+Q9P7;h5N0^?;6iLl2MUc-I5OI7LwlQNEM zYNV-F)JGaxoAp>DFg~K5dX#}o42)mHjwhnhNmS}2!=4-%zgG8>qs@7Ua}=r6W6b$9 z&S~B%b+S31F8DR5J=UDh;JmV$^W)5UI_J%oaU(MIc*DrRG^&76Ds`&iEC`GzNA8WM zo?sY@0^`Y27}E?R(=cfECmKc$TI<-oQ>iBzMxJ4SIN2}?0^>1L5Yr8#*f2nxVi;u@ zf?)zV)o@lj95AOD&P9Ro+?`=4k*>u1CyrEsTwthyT!tpDx9{!ct)YBa0|Z+P#=z|wG3lWyMvIMnQ>6_ z42nnk68ADdrbxyzcIi?sM6ws{4&v0suH6qR(5GY z)-s(wT{(!#8=?7XlMNR9%QuEeJ7!s2k&ik$G0 zlB^Yg=FVY$c8!jQn3thahDMYYiIJr$wI3|2V5KK3H9VS}m7Tq^aAiSOS#G#!W!bW# z{1wZ>StY0#5ycdj6crRLTbUbPSt`ktHdl>|Cg&FC4@e#rO_rh-}*wm8TvX$K3;I3t~5{g!qgwI_`Jr(2^=9j4n(Ih-wc79d~wwB~B&83pXGfQ$; z@$OVtUnyzGLq95pSLx1>y+808p4mu3~9fnh;gx}-2)o#cV! zoV&8LEWC0B&AULI98D-T@6d~DcmWsNu{2oQ)82s zE-lH;Emo&Rxw)&$!VA*pE|@P_F-EK?D^)Y1$;)U>C1zwR4VQ{1=x7CMW)vaJl`E`A z3yNq`G==;^+TX0fP^D!>v|0;0Jr-7+mA#z0acWS??jqA;k!2SY=N9CaVwmVFRkLH0 z#g_E&k_*DctBXq1oM@sn?&{mlo?v%`L&v^P)(pQ*59hVJ~8ST!hID1q-6dx;qt@=B-@1M4cIBn>LuS zB2Ld;~p+>_|oc%B{`RKdWMynM6hD2ygK1rqnE6;ZZn)CEP(G+e5RqG{5cR%hoe zTcV0%nUpA9ofqXvIZS((aZHs&Q%u`)`T~=XB$q~$os|j>&B@nuD1Mhgt1JpJh1Auq zRz}&jp3ZYhx+HB^AB0xR|bRel)3o>Qk##%9E^1KgUW?uQtzjR+4(fxHeKD zPnEJ(zb!C97K>&zDO=F}SCdl{l4l>~tQ@mSSa8Y26?%kv|~$lSLyzl8oRiDOOaR_l3Et3FaAbadR9+*RZ+ z68e1nm?cJMDJwdb^3jx|#uOGhhEBA$xMGt$2D!|m9jjc%F%E-{VRD;H@ynuF9P3GU zg^n9jm{qzwtj*LW9&Z>r9vVY8<=Gl*{uFJqPMSJ~g{fo{&Zg0oGQFIj67QlF=&QCL zQ0uzw6|2N=6CYl+rj3V?*0C+m4n$oAm#B+V#tKSO=4JFtJKITXUf+}v9w>T_NuChh zRnt!}n~hF3>yi(0zi(7&{OlNB{@exgXoyizeg=#L4}%N3viy~Ww9hE0 zAZs~S4lBxNtx=`}ghAsSz|LSVG|F62M61f8Nk>`PtYYSHc@^cX$j!?tU|pQ*;gxc| zcEOU8{G4UETtr2&d0D0B=dv~%;o&VQTEUYs1zagbai#eMELF7aqde^8D+*})QP}bo zg*5-@dFk>Cq|9`I0laY5s?}%Ao}-TNBxPrWd6HPL6>w1$qgvwR-cJ5d007BiHZ=wU5iz*UY1QJAwdt8jKY7dcVp zk{t4$&2>#b)*P;D`myG6G1HHg!3B(mRibaW#KrR3zVp!>{3tl%rGi7 zkUIIOqwV&EjNU3W!OPO4c2g7EkovA=cnvRBR8{aMLuzX3c)jVbH#m4cu|aMq4nPez zs1zBa8;*_k*f8jLc@-qfsM13``IV{L0$P4J#o*vy$X(iLl&>8+mHlSZ=tb zTng}7LYmy^(ku0Xe1`t88hQE=SHOpxBkOm|P1oFsA~NdC)ZwX#?Qdpsn}Bb2-Xg4p z!s>EZn*aaDe}N-ZTJjNrv4OSRbtAdr6~pA=Q8Q_yg_ zYy~>lpy)8z5#s|VPcpEPL7ma4lQ3s=QXnzq>=BZM$y4-$Pq^Z88IT7 zJa&}Fk_Ety)QDgdG0s8g`~@*ShJha@#N-Q3@;&M(6idM-W~gOi5B!9Q|94x?224*- zMf?v0J{UcU{{a@9iV*NVY(YHk^A_wqudP{kdX3ECs&eBxZfnmf6=`ZZ!9Gip_`V8E zox1LV^w#C;)}=2lm^w9q7xn{R1IE{?B&+^eXD>Y6KD=?dtcrOMW3Y!e3~*kCp{Fy% z*0yqg&8s2Sa*J?^C(n=!fhP5IZy^WQ>pUUyF}#MSnp*g|#^zbo;wql)MApR3OI0TB zEUL^24{UQ&o;V|++#fewxyQ{oYS?m@aHhT`SyA62y19`n6+?_$(Gr`93Q6G9SUZOk zTKc**wKL@z8%g8Trd2BT^8a=GQ+q(3<&xi6r$e@dMh;8q)P0xVS8z&g`>=f;Fl%($ zH3?axC$=Znk522(8lCd^Kec=Q=?nKUhAZ#*ce*>q|Ia*MCl3{7m4@cbnrq%>_^0>( z|JwzewU)QSF`|(0_m7wg0?bX3wg^v9#vFXzRv!TsQi;wO5d+}lGC~?bV|3yb{4Zy1 z#Y}{hJTV*! zaXEsS0jAfL0>c(XQ;R(5NVU0A{91#{;h{bKZGkk_g3-LrLQmQd?NIWn023MlGfRK> zL69c*#DILid%0ma|7UrAfL=(isY_?IMHP_=dZe4+V$b3I zwR_1WF;K?;@g9VUZlqk&-zD@P$1Hf0lzj+{9ceED z=H3A34J)NN@4@NZZ`bJ%)+6*En}7e<;cjno!00^2$l0jc*is4lzKkc(#dMPa}7OGwV)8SeuwHF0iJqJV&DG;ZO|4B5H5FHOk59`mF3g`V8%$aaj5u#EnIqUFQ z1Jr}*^ug=_vlZi`n)kzbEQWJf^lUQaOAO4VEVg{n*aRdD29JTD#lYExf1;Z6;k5hM zQvs%Xv{&j1IIlAhMfKba=jgFsPB)x=F`VDPImkX+R4SRAi+>>;srUG$kX4nz*izgN zr^A&x3)z8XAI)T7Fji^}oOD-8M$zbDD#S^ZzDn>oWn|e*~M6?U%+Yq zrj^PAKd?6?)5#3RN~ObT{Lau)n_Y~R`Wc+gZ(FI8$ZKGmKXsJFSg9-EG`do!#+CY+ zi?LEuX$2kE+q}+3%K9K0yW7QBsZ+-&m3f_&3LzCeto-dR#!8K4h)D0SQt|8Sb1ue8 zeF&%gi&iQlnh`OZS31fJ#!7t(PRC9wbwXUJ2VIPnN}+XkyY&@{D|L~Ju~OfJlYW!U zOWwI0SYPkD7%Mf4esjo`T7#4=O*9s9F;?o!a5`KmD#mkI`Cb=erKXLeTtBlGo`%do z3omjpR_b~E}jz=yJMzl*U_^W?GJ>p`l)H|YQmzA1>%s?M5pz;mI zN?ie`{VP^V%4Kti#=2dMmHN9hqHC>Gd<*}L+n5GprS5}s=oTv#-@?%G7GtHh!ja!p zH}w_Y!b2{`N|l5t7t28-6~ArV1jp{_wL2E&l4WbL0AU|Hjo zmx%VAy(a4B-011UAQpq3!(J27l^s31iOKpV_PCq8c4O&K_Ur?bLk@%4BO2cXbH9(C zB`4Ctee~P{rrXs+ReI{eI`lA@i+uEyvH;xg>WQvZ#a655SuoW;dh+Q~uey4s#KgTau%5O*7L+&(mPKeDsu_rc{BeCnZ`aVzyjQgL%|PPxcIcW7kK| zqhMq=d8qn2V~!_SulFVC?6>&n*#Tykt0#WBo&q!3N6$xK zcKhh5nN1(`(eraK_q%%H`{#5PK^Z=Jwt?B_>WS~4{{)liqo-yr>kU`WApQYU;G^e+ z48~PgPkeiB1GCyk&oO7P1LLFTD`2X8^c*>lHt*_*U#@vz8h!L!0Oqido;$$E*FJ`7 z&j-LH0WkALe0wI%XMfB`&oVG+K65#J@MPm4lr_m3s~HBluQmk0<*}~6W`Bc7xG*4K6)+&ljo!74lq4Fdfo(6=IV)G zuH3WCnq;VQeGSY-uAV{4wMeNxAA7C_!%q|q*$&?Z^S+Os(#6adK6-8jBWt9g%Jn-i z?XI5q{uzHZpEU8&vkc5uS5JKZG=Z7uqvsYdJAL$|a*JS^kDgXAovxnv<$4-Sx{sbI znan$`p7`Zz1hZ%eJ+t(4a`@*(v-%$FZlK%;k=x0rqJLprzr)@Kktds-`yl=9fEWR} z57Gff>(MN^H<3w9G7zp(Kg?9Be6zLZcsML9oC8sPyqIY*p+WDAyalHFYO9AugR;`m zSYnpNphwAlbFF^7NC`&{*|j!@<;Y%TEJyYsV>z z<;;)Kmv6-$)0eYLSC#NX9g!yQElqt-vy;lgBpsCcA|)+<)Yh^z!DuOL-}|hI0JiS z7nt^IZ0;M-m|!z^V?8d$YJMBeI6dDUI`?5TbAz!`a(^&3ce(c$%NaOVR*0UP zY+ms#ywSzjygu0sD|g>w?U6fcu^hQ;7R!-4VzHbbV^7yD*5<_|+B%8Grk-mt*5+0? z#dljNwzTLW_OSAIxfm<;b2w>tS*ddX(nX!aN}aphVyx67aEfoXQt`byp}=CS)TMB` zZnaYJ%hl&%td!g(H;3hf3t6vz%j#Je*XI9pF;?pHE9mbxTB&nTInY1*U5u6bWUD59 zhfW)9_2|2AF&w$GW)6!vvWPMKd28Wlo2;p=i%+>2EA=%vYLk`1y>VuTCtZw{`Zb*N zEmo=lsi4kB{@J|FVEQl^E42kq_f{(d^xu0d|FQV$}M>WW#ZIu~Q5 z?t;_qw&#RH0cz?P78fyG!oFTg2xJr=(uoOPkaSSfkZz#NuyGnhj@wS4ry zS&WtXBAj%0gp6Oyfr~80O4Yz=|B@}K3@ZbB$~G5cr9Rn}oxX3bi)!`AJ#lkbj@<8# z<=jQ?oo<~oluWQ!78y#aO9qIOT3nnE`sBH$LlPtke^5 z(%t%sKiVAsDT}dEt#Cq5TMN&Ko7amj#!AWWDs^qPQYXZfy4=NBsYl@S`qXlu++wU$ z7M$*#Hm~@ezs1E^sXxLgztu{`_u+*V7GtFz5sr@!&st+KR_X!a`1tUwN{g{lkHAsx zXcOOuCskRDmD&cU%boQ`kQ_Y{oamD-#!B53vM9?LxSLTvr9VcVjxdLnx_fGWjy%;6 zi}?$=cet(h7!m^(;`W(^5sR^!H^AxYu=O?Cm5_)n*W)h6N)1~}YuRk2vcV?0l2+P8VaPf;IFMA0M{37%TNFIO(p1@qL(ciN#o{ufxgo@!{WGjFl?7l+k9N^+tRj zKILMp)cjiJ%ImGvxVZJz=3=bW_u!=6Zl%6~)NohQ*7EUn7GtHhz&YfT*V`_}O6Aw% zd7r#~>0+!@B}sh`3T! zF2+iI0Z#j)Rw^H44)c4?Y{@i-wERVmH>-l$FjFmc}g|_j$l^Pw_^L!!N!C0w#;q?0CHM-Se ztkgO&@F@7Al9}a{(yocQnFNT>+NDRcL3)b$3chZr>y2QW^VGlSO zu`n%Y_n#%N=wbWdHZUD1Ng^rUvuYyo4KNdZ^gIAYp1T-I&y!$6K6>_pk>@T3(_{D5 zr@MMGanP`6!HC&?b$RZ>=wXmmGC##0uaj3bPDYhe_Gr5G&*^R0jFQ3Z5eYtquUdTc z+ze)hkDf=twEO6pz$W4XA3gHx#@k&zG80AHkS*6wz~uPonRYoNiK{1m`?(cNv5%gK zpQcV-JtxJr=Tl(hem8%Ew!=HY^tgKBm+J*E)joQXui%*zSIWN?PkAvCgqvyD*`KG;(o?T$} z`{+6P8s1fO^~5jNgJ61n^ptF(?5>{p<+>5fK_5M@f!XKkiQnH(-OTe*K6=)J>2dW; ziCbScf=QymqiWE4e;CaBuAWd_Jx6RYbKFpRs=}-Emye$HU}}Bz^n$sODSsLZ9b( zKOa5U3dTpzJ7Avl(No_6#!nBJ9v?jyb8XS%qvshgulneDS1>+$#@@j5em;7Z3&uy! zW-#x&dWd)q+YWCRjE|njz_~=Rg3eQLR z=&1)&?4##hFl9b^8gFFH@1y50V9I^;Ty+y`ejhz=gQ@k=v+Ap?`CUEn`$Y$sHXl7d z0ds|`Cw_Y#eKTu6A3Y^twz_)a+jA=z`J%*7>y5Vs~GOtp`mlXf$%x_aXK=SnawK6>_p>G07r<8IdK zK6*BTxzW`V-#@YfcJP1a<7ia1#zJJuW$je91xnTCVdg7Ps zn_#+p^bEg;an;om-<~!wvIjEcxB=!FA3eu@+w6f1rKb$cejh#e3T6m<>~q~WzGz0T zq2AGG$90K%jys3{v4?#};~Usxp6hnMQ8wVYZh7}a>(MHPe@Cg#=WOmL#Hh7b0mrx) z?uo;uVDQFNWc{RHjD|H8)ZdNm<>?g&w@Cg@VrCx*6?n<4d zt+xNH$CA4&#!5|xGdrdR7sHto!#NjD`Eg>8mHPYu&VD%RyVmB(acyoO-C(Sqr2F7J zYNd{kD|M}laizWo@M}X$)wvie)dMHwBX#Ee7GtG$!BH3%E&IR2IXC3xOnZQ5-~_6 zvE@4J`|L36w^FA8A1Jlm#aJnMUfmp)Gw^x!7e(ruR&yqBYeh6Re2>LgJ@TBnIV@-3 zbMNz!>ZYBUk}d#FGj$G|$Io1h)wAv)Mv^aEsrW7PX%}OqPI*|VklQjd;^uXai?LGj zM5{S0N1oY^<(%>e)Ixx2GILYJ@9k^ZJU5u~L77(|d=_i{TsTJ%GU zu~N6g>HUJuYpQFVM689wyDi2_)xjz5v{I*o9oXidcQID#^u3IkZeCO3O6_zpR!ZK0 zFo)&*5lqPKaT`fYwh-6ms~@+R|A)G-fs?GL?(Gp&RMa(+h!K-P_r*nVotd544?mM&X_H;MhJ-f4rW{4OuA#r1fqGGa9Oo-wWBT*7DSp!C*XjVl< z#bgs9V#N1WMa78n{-^4m`nYxb-tODo)06(`(sTOM`KnW=s!n}zDLTg?KMZ-womiXr z0BbSGKa2me?wb@2m!kVT<%c18;0zsQI%nfYF0H>ERXAMAJ)=SAFKo)`&R=Y}3%V2TiFIDQ7xPVpa3kruz(P;wtVF>N0w;>mQ2J@ZwuspwkA4xL#VR`OR zI85j4&tinHTICD4fcP($`U{1_rJiyRbVq(!>i!~NyS%PcI9%#MK&qI{2b$O zsW$?$S$SqOuYXlITx$69prfqu{7Ah%s&Kf}*uQ`m#wAj(r{X`l{jfE*qHReWE;arI z#6$F9vQ)HQw4+MmaH&^(F_RfgDD@SE!=*0%5_;Po(^WQv&Oq6aUq>W9{(CIXTKvd%(%;^oaG3kQ1F{(wkrulOrJfkj)uqZ9i%A?V zMdy;_hav8{q#vQw;Xh%@rvcry&vU-QI83LNGvMn`s(OeikASkP>7v46${zz{=>1$O z+IzpNaJbZSzY5)N;8K@@mm6E=6%LpBI3P=iiPEakydF_FT#8P<$PYu(o!ffReXvhL z6n&4vVP4Pq8tNh;9)3*WaH&^(9TF#$I<9cI)SJJ7`PZ#%pA8`4*5KOv8HY=K4v*BY*$v9lfg+gZZs8ocD+7>7%J5ReQag{*fS zv4|b>8aT!{T`uaOI`gf zj8{L(r6yta7ow#6uwL6AU>q(r@E|-&#nqPpopJTI!wQE>ZTe4?QWAa=rJfXU(xv`e z;c%(H`8JRavxL8@O3)YP`m%@c$6>&xnchUjm6K)7dV&lzX;|&TZK^bSBG&&^b*TBF3AdJyD;zF0_FW);noE5Ef4I@+3kruz%{`2$g;67MIAP#={Ofw}6TineT#8P^ z$qz%)ora?`H8!1hgV%(Le$jF4PKCqVzXix(LaC?xU&i55X8>~e9jtpauY$tiQttrd zI7WNYV$Wa&#DBRB{=35AQZM{}m|vo8 zlJ3;uOTG`E{|IZkB~s=uDIDgt@B_H~hq%-jO0iY+x99$lak$jS09jJ8_m@}!@n0@~ z&LfP&r9KHr^{<&193b;VRgz1+;YW==)8?fMaSNED;zHMBZ4Ts)_@Ol(BIzh z6UO0EPkR(?N7)cnY1{+D<-f0RxYQSZ3d_HhB|HPA+z2rK-;BehJ`TunG-2tP(Kg)r zGsfXkcLH+w*7#DBk1-CH`UW6JReeSGl~?|pak$j8e*ycvk9lp5)azn}!=?TRkcq$H zQa;psCQ8Z=+wf(NGY*&fG$6OC`ii#3#jusc;ZolOK62SSMtL)^PZ=-jc5L+4>_2%U8eLGodUIHM|n z%!|%J%MU}`dspcEvW-J$lWho{JGLQorr3roK=;8qw6itcoO5VJbw;I^>bVb zRhfBmKv$PP_sNXIr5*(2*ju>NW|VM!Y|}}M!=>nEA^Bm*n+WF(Oy^4c=*s+;3WrO5 z5|CS!rrW?;`w*9ZYj;gr&f=FxZ`DMo8QgnJ+ei%Y0qiqPCdbS~SqS=PfX=NKiXWMNEoj|uC zA9o;ha@@wb6EY9o#n!-JDPm;xs$XFo*5Z4B41SVJ&7hP!%DwtIjKig#c`E8%MYe4y z<+ixI!r@XM1|;(t=7q|OSR=dmxs1c5ehA2(ySWq^TIMADUw$|y{K>B}4wo8!9%TLl zF7=y0XI%a5dWFNKz7I(C_qbHFN9{k2ak$iv06F?ETq@do&w4)NaH-c3MAg>?kkGaK z|5Z3#>XpBSae|U?ZKPgbQaD`dykAGeMn;}$>4bsD@$V}9Uw+sw4=5Zi_1Zy5sM^=B z1D(pt50|=I;c%&Eo{llno0!)Nf$o;NLE&(z=e+Wa0{Dj8?OJ|8;c%(X0WzfG&&EgzFI&erT+7OX#^F+Qzl8iS zgzk>8A#^W<4WT<9YzW=IVMCr+4MXVO3>$~;#IPYBhlIyI$#r@zO#2*0QC_!ujB!}z z9|BT6%B86BKiMgD(|X3?QWtGN?I>Qqh7ztP{H?;_QqSLrmaFoRlr?fo%_e>*<>qhfD1Pq^dlDQpT?Tta>@)a4EX)LVg%RcUjmFx_`rl(A^p~xC(rQKfy`qGbY_8bB8EkAblwG=lTb_2KGAx80XVA?=sbDbK<1PL zI%fcf&WXp#a{+J$6&)ZOAGUJ?ICM_D869;OilT!dxY6SiNxlnZRM9B`N?vY%-VI(m zV3s)hY}$?pspyamUH|zqaHbRJyfQl=&I>owizNFdaP}n7Iq%#7ab7r%&WC|hN}%(+ z^9ICu;W#>P1kR$OLn9E~pt-)j3LH8w97pGj9Rr!`66m}ZICNe(j?U+Rb6C;A7vsb7 z42%zm^TKg-#(;B60-Y}a=aB??=Fdl6B+&UHaA?zCoID#YKwT(0(RThga86F3bI#6z z%zcUuz8D|2&wGJ$Y66`n??OCObYKMI!*pH+oYe_*J_MYH6X=|HAx4!6bY2OZM--iC zz5WR}XC=^CcMGAFT&w;ZefzC50P!|bwUJIP*1Ulaa&Z&w{w4Gn^3dDp2Iv)ql zprR9PpTSAQgakTo1kRZWbiNCm#RNL9m>S4zRCHDu-lO}|W5Bs4flg%_b)o1)+vhNF z=$vm{`}zWKCKR1$`zHN9TjUxm?kSmgmWr3}kLjkS7P6f}#`M-v0qOwT0-eW!L+6F#c4B6X-0=4P=%Q=$x>3Aahv)o!J^^1UgSG4v2HdadgfB&Q%F?t_KdCJC39C9pGG>K<9<8 zK}<-X^J?H+ujoX#ude~;?gTm)??YdiKhzSXFz6zXM6rJdJ z__{L2q6u_fSiyKcfzICm=g|Z@=T$MDS9GH7{3YO=h&gOry?a-n&sB7y_4)*GRwdAR zUJZS&q7yAo6*#9Q(D@W_jwR69Qb(*ypz{gfJd{A^ga%?=0-bT-99MLr$C+m?Al4<& zdFFof56_H`^Irna&ICGdKY)2b0-X(uh;<2cz6zXE6`g3k-f8=(SG=kz_}`c&bq5GM^kj7<@s&kT$@1Wv%uM&K<9a{L##`nvky2s z6`g3kJ_ek_33N_)J?b=p&SBu(l0fI|-$tD#(77KtlzEMd8?RkLohHzE4{+{Ep!3hb zxhjFqao`+Hp!1xoQKt!Xrhs#Q0-d)2=Xyma+JEi?&O-@wPX8VBUy4q2z26I*M-u3~ z=?$0{B+xkq99oWutFKMhU|yi;M9&BR12`uq(E0s0qVG;5?w{0NMC(9_jtpBDN&ZnSV3lyrL5=&pp67D}l~Seh+=Oq7yC8-vNhm z!g2LA{`=^=5tik=AbNf=be+rz$I*GtA7Cz{=tRqN2so4zj-&IGKSVrKbfWF^N5Cm1 z(0T4#5DydR{1tF0CmbiwrbEzO(TUdUYrvs96yoR{{3Ga|K<5tN97>?`IB-e{bpG_M zhzSXF&i-TQuINPD`5xfhoIvMQ*JDnk=m6RHaJx7RoZAxUJP4fY66l=&C&>RK(D@K> zZb+c>1K`|~Kxgc27|$or`6_TIM;%-5Z^xWS(TTS6{lK9dbsU{@Za`m|KjuT_m_}a(TT3F4+H0>1Ue_&jB&4`6D`m6z_~Sn&j0!=jC&L4yahOv6OOabPl0nd zfzDgsFLT0ibYAiS%w-bj903mHgyZO3d<)`p0-g5*hjPMkbRGxJT?uq<`XKT@33SH) z59TrnbRGuIqX~50@*#|$6X^U9I42@^5vSLsw_+}%=tQ@RZvtmk0-gMaA+w?r?av%6XyD#yHECs`N9UzS5Tl;W?LFGgR|Ds0f;?Xa&dG{Sv|eX_5-~G@&ijCKs-hDu&(r@==9c61 zS^&Cvq2xPP9A^1BY_Uaq{Hu!uU|piMG$DfJ3?EI67y13S-&? zIv)ZK<(A{Tl z=cLaeh9}Ue1LyVxI-dZ}Vgj8fe;%T4TpbOp657$A!DntXB+u*Dy29Soo z*Z}q#hw_aMWqNhaqBBZwI9ibPH#wAt9LhI1luvOe-{Mfd-l4qFp?tkV`DBOkO%CNH zhw^5J@*#)vi4J9YVbiuo$)UW%p?sY~nOC|~PX z<8p`cjSl5ehcexwV%Ojyhw^0(QLU{P;NMsPj)EN`k-x%+a1c=9m*w# z@`(;*S_!o&A8{yeb|@Dd%8wxxZdrc)Mu+m<4&}2P%9lHoA8{z3=1@NBP~PZJo^~id z>`FPjo2X=uoEhIGgeshw{k|<;O713`)sa(&+ULWm++`DGxc6PjV>Jo0~S} z>m16orfE~&=uke=25qC@#Ihw>v1<$D~;1&8t-n2Fog*yB(>?og)pYHe#= z?oe(xl=nK6A9g6;;ZUA-DAUd~Tjr`m`5}k$Z4Tv~4&{fR7N)%DP=3InOs@&s*4XY) zzS*I?x00?z6rs&-7ua8QgoIiBUPvBj&jC^GxcO!Aq1{ zi&A^=4IKn!u>xyId5F%x08aYok9(g3NHUsv+v_vUKzxkW7wk;uFpo*?Zr z7;T@xH?$4OFKh#_4fo&|X~R}zj=))@j4R&dRK5{`Q=XDZT?81!sJd5Qs8%ax>%lwN@Qp(;x|7@VtqNYY?l<-vhD-K|@9@f_wpx39unfI*v)1sV?pV*XI+W z`lPFiMG95chvV2zRTqQS@AL=9u`^X&P^=^A^=EBxzm3vj0La3c22N04C#m}K%Km}* zO2OC8s$$(***fE5T`PV_VoE=ZXoG<~Yn42WQXT%IrIE7#C)KHtXD~9h5Y~@?b2z{u zA401}rA;8%i#iq27?l`&2*dLh3tldhxeVV$>y{8)(7Q)L@Fnv+&>4Igdz5RRj{wK6 z)^>bjm9h`jm;GViC@J4)-pA2ieX{Tg1FP|GsE-qIZ0GhJ_@!walQ`Qp$KeD%wuf8F z08tF-F6eCEy~m=1Ka7uztJ}9I%SZKfO6{6AiLT z_)aH)Fm5S{evrO5#R+`%H8ufwTJuYlyfQ}S zcc5wJtI{{3A`+4OBj6kftRem2F9D%EHt{?mgXV@oY`(rjL8#P6fOBYsdq#qM4v@_j z&i#NKjp>D{)YHF)*=P(7w{9sR)z0t3tgET0`m|F!O2Pq{H}v6g6m@H4i4z8*X4RPQ zKxS!G!YKliEME*D>v}5N9_JjeF%KotTen82SuQj~AxpJZ8o83kc_L1^5?=Ri}oa5_F zKYRxudzrgnd@~?R2(DC1(!>9nAQsLYfE?SvblB^(H4Z?H^s|6H%xmDV9H1Ho;Rs22 zKN?S+FfeHRD!+0q->YhQHGZJ+ivFEfslR(oI!}7tvc{^IE@8)CLo(%&Q_&TX99APg>w!dM=TrVk0W7S4A5v}xygc)1SEs^8gs z7HLX)IjkaDTtsUMGC6zLs!?=;-t%9SJjAOGJL?bIxfOYqP>dWoQf5aU$K{nDepks; z#V{ssnnwusCP*md8I0sbNPkY=B5a5#Axhl_$dU!Q6Of}8RLl$HRkfRo47a&z^4iw|Dh+6&%8YimC_^|gb0hVOdYFsS`{ROS0OYhxb zaFJixd)Hte2>H?p1B>|Az7Ll@VQ_QcnY>4F1MQxrsG@c)j@<)oEXZg9zgv*?qxds` z1b+Cqs`uI4J|6`_p9*Y9AD}@(OzlN^g6Pj{0~|3{j2N>K=9>c?EJA_KYw@q?@ihCB z`znVv2bvCGNE7;Wt9FR&p9JzCVF-CBZn$mZrU2)e0_R=$*Zq7bz@b^r2_lZ!bU6Mz z6ULF*xl(ZkiwGkT@u#|(b$9u6Q+KLUs!3U=Ux&-Nv5e{z-Jpo3Ck%|)l@*9bHYCeQ z8xG=|i$?WMwJqx%M=L`gw$JIxKJ`YeQ7M#bIsxT*5+?0~*y2#hWM-?ywWA~Jhn7HJ zv|PdG4schcl#gjUe+yXDL+g)gXBx%XAI|Q!5&@P}1c;bl1ar?pHBLAUjHrF;4@U_) z-6^AlXk{7!-`Iv{C>zQdSujBtp2qEK&z58#I}Dn_hEXF%Uag3WenD*6uH=#RH)r@f zDezg;j+7_5PHX!wx`6OjZ6%opgPQsVN*&Hhh-_=$1>~p&`ER0pu8DKv{pc^?s8rkG z6$D8Iu@^XlFu%Yd#+fyM9EYZHrLw>|97EZ){P}~KOi9q^f7t781wdM!f6@PK$Lp?D zUN@}?1mD=B=$xv*KC+XN*==8MomgckmtCcnO7Cg#Zhg!?6&~y)L>S(3M zND_y1$8#0EYAKu-<#;&oTvFHi@Eq+lWgolM5;EI|PID)1LSc#}ouZrCSN zZtgAY8xn`?^9}@Vj_y+QZu`cd(!F_0S>1x}A5pqTHk8blq5I)0r0!93J<{&qfO8zY zbROVgvKVFx8uC*>sZy0b1HCD-y}-C0Fc8x1`v?7 zL+R;=CG=&HEWr9g~YfOBSyZ(P7UN-1h@=IM{XhQw~kjz07aswb$tTk$x-vh`J2CN!#3m}KDVhH<~tPAq77h)Lw5+MWs6TJ*AVJUwy&E3eX)hdy}7cO=wU4sHHLgG2I_L2 zQjc`R+hL8PYzg!F&*8w?VLB0dX;BPYy+gb7=JAVrendZ{^ z!*)IbP|~Pr54VB{nc2?wD?5*BCc!th^L@(B5u>JH4tqps0hv|SNJ*%6hA4T|jQ%ck zE;RPnGy1Ebt_2xA1!`K5^{>asA%Fzj?@q;?GTRpAv4+F_WQRN5BW-g(nu_}!4)>D7 z{X~cRYaH(PrQ&|O!@b~ee++(O*=PM8hx@Tq+-YsXqC9rF!~GG5`y~$dhf;CB)!{zv zaDUk0zSH4;JQa6ZeY17n>2QC*;l9=3{%9)hv=VA_-|ldy4%EU~Pj}P@kf6n7mSl8q zuf5;oa6il8j$_x%OYY2H|6+&xNvXIWcDRo^+;RCpi2IIex1YpWQY4r4);eK?i*8azt-V?qQm`0hx>my+&8Dq25c5&^m>Q; zzdGD^q~d;+!~J20`!x>t&p6yCQgL5&xIf@INa}WxKBIWYYz9tRNOCj zxZmP%-|ld~tV`T4bGYB+a6il8PA`<%k#;GS?$ZwU8y)VW4)-C=J;>p|S9$~u$xW6atP2??Wf_&kr3I5dy@^^6=X;XlF0oyRqwFROVIWDkFM9=8h5{35V} zSHzkNpE$sL5C#Fx$@H&9iZk2qQo7U6*Zpgl<&yxpbxF=xqjECAKAMb@S#Wu=QHo}* znansKN0tIQ0y1wv^b4($7s>oQV9Bxq9sjTmj|RV-Aa+%SaCkp}nhQtRCs?^YwFMgv zDjPP>d453I(DSOEm&?x=N@im3W@vhJN$MW8u1EUa2As_p|1?{LVIPxp$UaEPg!3)( zph@N!ej%%b*MI<0bMvaQ4?*n@``Dne4|$RO;amaT{FdZnAGhr@YwrcanF#29Y$@J8 z_XCGss!Fntq!VwS<4~m=_F3J6edtEJB>Q|-*~i_Vu(zC>_aU#2W3!FD3*~*8j1lXC zIofeyL(&}uLLY8Bd|j+>$T`}`8sLi|Pkz8i9ew)L6r^CIVxd;8u?_xuR z%tN~M&h0&OwQS|fP^Y7(!7*f=M#Rj(&e!m4BC6k!I2-O}`-m82`iINVpI;=a-0ewD-h6o>l{P?fgNpPGvM zsKdSCa6j4M{(!@MFctS9hkME4exk#jUUs&1Uz3XanGW}Y!~HRihwPc_?{>HkrQ*KE z;eNTp{Sk-z`yK8ZQ*mGIaG!R#KkRUSo5Ou`D(-_0_ni*+2OREKIox-o;(nULeY?Z` zeuw*Bhxu{fRxL=lv`za3hQHT3I4)=`?_dTh&uX4Db>2SZx;Xdea z-+;eKr@?vG)t9@sD#?VRXvztQ1-yTkoZD(;Uu+#kcR+LCAVdWZXa z9PT%y;!ZdETD-;{akyXSaKFysemE8P;|}+S9q!jS+!r10H>cwMu*3ZUhx=6y_dO2x zTT^kTJDF|E-|uj5INWz=?!jz=-V10po8Vcbro*#HgI6#%KEhfIfNAK{?O7z6yVN~q z7O7?CS)?Izp!;9N=*}~aWz=i*OxRA;Y4cgq*!3J+n&WKP4g*O#ND+iSj$UoeWtNyS zk5|VYVR;xbdL3)QkoEWKxlCYrdf``kUH;%4ZOMKqQmB4e-68WR@;244%G^%m9CjJK zjtqG6zp*@&C!q|g>*l`-oHa4I9inpva3;`lVKmS=nf@iP_1OrV!$Nn$!SEo&i}x&T zhE=Jwq>x1^I!a(ePIVxw9mtS^1TAHR#Ia*b3nyqs&T>j!$FqL+gi+^4snL>C>RzZ| zao=!nIM$8c6~-Am6GiM&H({r)gy1HPyobGPtH6uwNtvunCI^f0&4Chf1t2$KLm-us zkarkXm5|#3;n9VJd>)VotWpmGviHT(dnL~EkD*jx4GB2|5N@Xuk_BYQDm4WNedu?I zGXu!2fp0t^u6aXtzNufI#k zoq%u-RzmIt2$A^;pTLIzGvV^=Jkh?5-eh7%X2Y4`$=Y`*brjQ5!3m`8Cy_UE9jOb(r4LZO4;DA_t(v*h*vF*GK5bmjix+vg=CQ#CK z;Q{A9Ku8wg;CQfyzJq?(^?nU-j#wW4PCznOo1XcXfZStQ{s(~2ijC%V;(zKD1gZOT z0lDAO^u>VKTD%;Phb^4*02#8p&I5!#TISaPBJaYbdY|{_^Hnr&xqFR0;b!2RYPGm; z0&>Wz<%a>`Y`m2DN#7pG3|ctP0pyrvpR)nkV|nH!fIJpNT1lq@$dX0p4*`)kd|O_h=IGeL(1=Tkhk4++$Hb`#b1C zta`r;5P8cb^LjfVX9az(r2Kb)Y__!c0w8u9{0<;Iuau=81LU~nQLFw7ZP~KV^8jgB z622UeTdmkT1;|cI<|-i61a#bZEg&abbUq5mNtVo?0)%f_krLhu$YrpYZcYCQ$Rn17 zKL+GXi~F;_i`Ha$_zM78qv&|M3#AF{g1^ktVhA`(OJ?iN0y1Iwst3poR;kwk!g&%Y z^C3WJ|EknIH-oFJ*=SMzE+Dq;3=R$crqAh%d{{wyGeL78YsIu8MIttInQzlW%0 zl{y`eYpi;|6p*9JJ|LEv1%zMCkd&_iB$L@}ME>6gWJ2jqrQQX|4ol__QYow7xf77> zz|}H;0}y^KMe_O~Acs{g=Y#mOX36ZEPW->{4OEt{uV(yqfbhw2DbJq*B5z6`3~=rPWZJUogMjGX9CsfT%Z=I0sg}$q{6D-kW?BAR zKsH-4PXTh4mCm>;q)NqVwB;++@+Y6OgLazWyB$eu+uy^$S2a*CZj&{Q+!fdG8uP z)>z&$0tof6(i-*RTseo>B6sGqubxeGFx!$iP$x4D2z|80W&z;m^AN6gUNo`;#7lgsK!- z^Atd~TR5i^4nEp{UJi(S&4DR502u_1u8XSyS!H?eVL&dkZ1^A`cU!H}ow5ELIK*1( zzUoKtI!kwV95n=->XO;#o(;$vi`O_H1yaf>6`z^iYoq+7I zDE|VGt1KHn{l{ocID4yW`7}VFgrV0kAoS5V=L2$!rRi?Mv26HuK(4p6_&6ZjEy&LR zxxp&6{U_mAHwnl|7S7dxELnQp3CJCmUQc}#np(Uz1M+|+^De?s5HW{Eteb$Q+FMG% zS*5spG-;v{$SQLV@+$6Yd9ONohfpfAzoNKTBqBbp{{>ON%i;jsaJ|(H6TLIQLj|>VS~RbW6Do5PPKer-0b8nXiJKJ#mU?6D}n43G)ShPwe-ZPnmj zK#o|Rxdg~Hio5W!d?vFQ9JIy$1UPqD@|^e>v;YnQV4&%<0J+SP@C-n%Q}o)6v*^4Pkh3gJ-wQ})$+Z0c0b~yky7)M4CNN!>z5bs8!0XsIz5 ziWdX2D0F8}I0VShW;61?8<19DfA7hH(H2fVaAFTwYltoo`0GGxVs z*8y_Kvh%wDxm8gH!OZ&sdDO!BE+98rzVWgF&`}a%#8~pnnT$MNKyI}>{5=FwHApzO1F~INl^{m}(KSer9{|E@$5NiBJ^?ngJnA`s z9I@p24M6P3zaEgCmhRgC8MN%P8<47H=XX*mrThM1LMYElvwgk^oJSN6-918qsCT>y(P+{kc-HFafIbe#5Wrkk@45ItAa$i~Bq>a@A_}+L}LGZPeCs zxniT#s26ILhBsTO))lata;piDQP zIOKvW@G;ZEqaU)OY$JJv3ctaD8fnlwC`hqR5&D8Form{Biu-Y0uKe9YzILC(GmHde zbV_@3buXW9RBA4M0d+%pc+$Y5EX+(Uima^mN~z#4=Bw&DRhL|G9w#CMF~1B~4CyPE z^P-@+2wa-NnPkbL9mOI{4K_u~O!1VI4NXHDi1k`j#!h zw{d*)Jlu8X)%-bJDdN{W*|sFG;D^Dxry4tlH&u&%-ak-;cjhZ)w7-RX18aa64v$_` zLy@hO%D!y5Q9HP8BwHw4IMvwTdHKb~;o;#CcyuvOSH)qaeLO$a7#^l3;5BNwVxvBu z&rap=Pc}O><_)h?w5G|;qsR~Ul>ErBlykabNs>*Yki6G!wFmS0S2S0AX7YmO)Th1a zA#Zxv%VsAofPr9ZM^_>!(yZLMx~e~BYG|S+Qh*k zIhXd*v_wKp8_v_HlteA<+=viT5iynAcxabj+vk@=iyz7E7p`r>hF#bw6?Va!M8wfJb5rrcVHdJesykD;yNJV9h-4|{` zxJ4XCkX%m}X;yOMrDFd4A|fH0{KUD_-oyoH_!ART>%8sN=@AbRAde6*ad2vrm%VU! z*qh3sBNfB+ZPJq6r^$8KRmwsAcAsX~q#g1mX@H8k%f9vA6#XY#LKE45l@fohmMh5~ zFjsDj&+MET&Sv3y9c$AzPu8|0N1{g4i6bh1Ml4;wANNyNYUAN{j{bdW2t63L>lQJU zej48h*e!>8;yxD1y<=)!mT+ta!?CgqB;C(G;QQ_g^%l2UtQ*&m-sRZq$r z(S?x9* z7%Dw4ST?=|U;6DbbJUvZhTSYoj@FA;vXrf3M{!8iaDs3dEk!pdDoM3+oscaqW)D&? z)xr&rya}1RO!2Xz5gh=+j0*%n5ohiVKN*9%!oT*27qndgwkE*2t=>G;D$p7_QGwNU>~YyjzC_Er^dPFtI?C_A$b|$Bg`!m{4XEaP{MtEf94<~U zqRo)I}p?FZpd zpp3?0YB3QoRgHwKx<1LO-D1M}gw2_XzNj6s;MG-fT1H)ispN~O<@9udg+p)m^!QX` zliEzc3yOeGS#WRnD14iCVqh(w7AA|>b8{vB!UhEFw~_q^wgk}MLq)8vp11R&ty^}Y z$ij>_?u8Z+u}J_6gW^id?kwi2WoN@8sn>LsT;WC}5<8kz^v_(nvxSwY6+Xqe2c&x< zwQaAiN-aruP3rbn-^6{jaNdr!YM(W0ZA9_*mym-OYN+|?-Y*RqC5_I&h8qS?5N&@z zQ*CL<(2NsYz-Z>_RsvO9GNkC7XoM{~A*$E!*xR}!ttQ-MiFqZj%knZ=C9QVZeyk8` z=jpQ?5%%bDGEJ-$M(MvSe3ib-m%$S&hFam}W~?<%j+VS;XGq&dp(swB1g}_Wx&RP5z<@aF3Yvguh~jY8Ur+0tW;wP zD^KZ+TilgKB}3Z z+W)&noFzA=Bt0His1-@2SU-3xy_auzp%w{MT<-&KrFYbVNH`2MU8vMl!mDUbK#yIi z)GmMopz43)ckVs^!W@ zD^^(HwB$)mL`kA^1H+*@N##YMaM%;-O7>MlD|yM*dZ$2eH| zwDjsJBc)MuZ*aUlv{pwepjzM#>99O-pVn4F73bDVXdZe!%~4XUl^MhnQJHE?JWS;i zA#2mhs1j>Ac(Gn#`=(NcS4fox-KDB!)zy_s&gQk>0XaU#xJjK17Rwp5equv-!Ph!A z$++f0PzkdaO6lacu`(Jat-I|IPqv-QR8>~QPpp%<)EgWogr)Sduz)#dO{Xt0anw;T zTnmjGGT91rUFH<}R?Uh}hSU0Nq3wga*ymtWVtN{zwoP3!>F02CT`WdZHEIZ*r&JP$ zgA0st5i~-H=D%oK8*rSq0Ltl(kXvGHY*hC7Wt_lIMJrDdYq^F;3g*n zXIQtbr8PQX#oGt?q785~U4$D!Qz=sM9`mq&3jYh=9>5hCwZK^@ux_5T?TBPA zWDTs{P4xxIZpj+4@LfQM5`D@RyAcJo4cEM^;&H&qwvdvORVzmInC4+Y!%lDIgfA~>dM^Ff}#)wg46U6#=^DrrHJ5h(46L8z0jx_cz+_xikf@A+2?u}@SYdaX>B{JU) zqv5z4j?lwUEjGPwGBorIIZ7uE+|>IzCThwX=}u`l*e*9FyqHc~kQXDP(TW%MlC7aL zdwLpn)EdMYk|zEtHBR(b49GS_`|C;(%CJ|+r<*l;jYdnYy6e&K_@x3BVpVaL0rwE$ z0=fgaT48+hf-w6mn*1cJHoU&(&sT8e3ofz46NFEmVJi;W zWb?&{W8RS_$J96G{*K|XLUA@|9pa`$s-I2X)V5F+EdxKLWy^yrq)d15Q8b?~HE1=s zgvu)JNsGEpZADt07mLZQbge}WRoWxSa!xhYje6cfS)DBK3!Vse#aUd{B9A9{xdM=0%Z<(Y%ib|!z04s~H=jL`q&;KhM*iKg`x78D|? z+c+rK#=lY@_~lS4YbbC2#fkZUl(@#XGQ)e?_D zVtaguXA`ofAo%n=@sIMzghS64u**vtV8Ho7B@R>vFWU_%7Jt`TGT zy4{+STS%(*+gdA1McQs@@~wkrEv-8Ylj#B(z&Xb4q(#4ZU39Dn@lD z98lI>DtC?}%yLK7Zz^UnK9HWCk}|?Vsn%_>alVvF&NzQdL-2gDN6T943;ASMsIq0n zn{#fHYw9||C5m|UuDwE{xn(`u16 zxODZ%P#dClm9L?1$b&lZ@Fef-oVF=ook-YDgE)E}52D zak3e93;BApPFtg?z1^mU`scQfGO;Yy{_U_BaeK4%Stcb>H)ye3QDcAP)XdH>EG>F? ziJ@rdu~p(WDzg)aKHH?!GzNa%AR8rZH;yE!h;CS+8+4VtnB8*|3s(gXI^m$sSto7B zv;>p{$pYw8Ov)VX6jGeD4VU9Al9F|K*(z;Y9?gZ%KpP5ps_JOt1+UUm8sHuj*t@f2&XQDK*yPH&e z)Q|w%Xh<`0$}PnyV0nfrs(x3<@h+XE?r!`DpLOa{m~&%vEQyl&GE3QSzX3OcheXsm+eaC~1s_nMNue!k+BlS*|R+te8@rSfv{ zYC$h29*07no~0zFUu8+fvsoKLKKugKhhGj!% zytF(W&`@$j#44wXknN|lUYc<`g_sk{bnDEQ5~Q0nSxlZx5cH=gojMc&Vp&ZmWiLzuXzhjqi6U`nAWSue3U*BfgzP5 z6mh~17oMJVM3^ORJ%XfS7d|7VYGk?jvc9R$iYdv{Q&2K=d?v{0p>XX8pFEOh#7ia9H#&!idV zQ75xfQnGE4#=fy<(+o*_b3{$cuPl*Di5R=Fb2UGU z3(j#NAKzt|grz8ktvI|fAh`A5baCFVH*)jU?BtY(6*0Pvp&j(*JXq+h2PbO9yuYQM zk7LmsyEzA~h2XH=k7p5su6V%qW8UNpOz->NUh9#xWZ|ewNepXBXy8XtT0S$F7y`#PP#B^t352A z#}Wq3PKI?2={Po@YvlKCsqe!(mRpO3dMW`Bbk%d8Q;kw%JdX$*8dt!^`78~ao7e5M zM>l0rMNDmxmzH*k6gRc0#$5Mg>k=uJ4Q5F?ypfy2VS4#mPV2}9{T0-k^|dQ$*6)Y9 z7z736B-9Y0Tq)qiDDEtpdvR0W&(35qwipS<7QLh1-x}xsV5-pvcN5H&{(3ztDvhd} z5Mn>~06~O`c_JyeG0Io~?l$oV`8#+ih_8&&#^{uolFwXWNPiwkB-YS_b&;Bq5PPS3 zHB2lnVnneixV^6DT$V#4bu_QHgI~pFIdn1~CGA-y@$CZqt}ErTH>iF?J?PMB-%op6bZhD~#2c_N^O0HP+xHeSS>WvO^xj`lRkVnpEjXnqGJUzdhn<@ETad!N& zdJPv*d0w%OcMNm2aolT&c)UMXTJSOGz%@4Fjmx;9Hy(Y19@dbZ9>=6^5&yw}JSzv} zD?tv!HE%1ES4MoTrF3^Rl;SYq|1%*8IjbZsHum1;aM?N79F8&pRAU-CnI{Xb&o{v9d)e% z-Ji@E(S80wm{2Sj(5y!!Pt#0#kWk|(PY=l}9gJaaXlo6eqgRu;!##}x*$5zAm$qi4h8;o(x{fM4@wDhuVpa!i^c z7%Dw`G;sE>==s=Ou`qS%S*2~{_%9t5W?L3krfwbdIr$P*2OgT+C?@ETzDvZEd{d3F z#zM8^kDnhmtZtqQq;;n8{bFQ7r=MiN>@G<|))C$FiD8k~wMi**rm%GMd{=b@{bO&~ zpbxzf4y>W0#L{vuk9`0bnbI>CS1bsp!9LaDYSGX82a0uH4pwVeEAtwLXVJ#+?9}<* z`1v%Apk?i-w1QaOjxjNQ-(JO5pT2d_p)ux_|jCo$AS|3LKhr+#>&53X0l#p;{z#`9cA!fnY zyEJa&W8%-9R1c}M2AHLLUN`eEq*P!FM>WpPY!R6n%Fbj}c4h^L!8W1!f4IiA zsnXO#t9!8Guclmw-3XrAJf=o}sf#Nal9MlTEWr;pCS~jtw!xuQDU~f~-xmt)^6Ce2 zRj-h157j%_fqs9`V7T|}%xL&0!(pTeA6^l2&;fO+vwu>+?Gk4khObF+Aba)6K z1@C@nqWUq9HVb&v(E2v$+UO-o)?drv1fEy&XIGx#5(Vq8 z-9)r1)GAfsV=FEJ*P?iRwqYnE#q)2~ep78MMUo-K9%NS(WgGO`eUQk_{PbA}We;>A z!`?JyT|BX0d*{KSZ2I)e2oGs{L6&7UPCZeYq{);&?ix{jtv4+gsuMUJQ;U$$$UMaC z(u~V##VLXjcGRm^%f&QSUnEyz&O%`oH(v5qi?a+^N9#kI5^J0JnxAX_h-xSkw=+@ub8{vzGx%IGwLh*(^{^&_ z!*dZc8I|eogKZN9>#yBJ%M5&$W<|{=N>k@~O(IL*rchlF-LQRR?w*H?X?9j%J2`S7 zWHjY<;d$pW^HkazX#gbAawTlg@eAI(KR>fD+wmUy^+?yKtm-mxV$JlHr-+_YC2Ga^$}gUX^F5rXe5*dFE?rx z$}D@ON(H9}HGMP`w4K^K_Km5fQRnSlox!Btd}@2&Vv77SPB{rjSb0)ui_vwPv&Ax* zq+IuFjUrN(D?z7Mm^w$z%GG}f?Z8FdeCI>LYEuixWOd;D^DCC9Wm^w zE#WE48r+rDmalIfp#z}QCkAT^a%a6*3hV1wElIBaT1|{3Xxml4LjcX43^@#|wCatx z&0RV({P-eypc?c2)TIpxda-IUKhJZpo>4b6Xw?eJfFdAJ%Dr_9hRPb;`w$Iix1-Fk zt+@5s7DQ9FqqSx0=E@G&2jw|9bqKCEw3YP6a!U7C{b*30D-?pm6wAembwj=2f?eF6 z+bCi^q@SxG#`%O5CX%+*2v*Y;%5w|3S^>+x!fImms9M}#>DsLtt*^R?Lmh_QRS?zaH z!4Dh-SKN_3aQ`nqPq1FO5Wi$VJ8ybWFHNNAi$(Nfo@9{REisJap3PSG zs$(Z^c4`OTn82-z78HV=Gfm#4?1e}5Km(&D`ViYgQ&}a!3dohVAR61wJVnzaVH$TD zq}hR-j!3a=t>#~%7S6o!RHt^ZjaVm!+s~!-S`uZMsD1Yxrbny`6lj{%{U~6uU|j?o zdKjka)x|3%-P(%U`kYwabYM)1G0<5-5*e1lO{ZeZE}5%ecADf1JL%rll_3pVs7rJE z`C>OS1%et&h}CWEBo><{=lw!4SN0keY%H$fWgc^i*1-qikupsla6jdY4$}v}c}TvwNeII8)rjxq8c!wMDN4ch)hr zR4n^=Em5XeyH%@3#}u}WbMX`pF;<{hY%?`GNjcHbZ^Ot1>Q2ZgnRIwshAW3Q1pE5O zk)cBJE=b(sc~Dy7t6 zrYA0;r^R5KSaa&`Z)LF#u$#|b^^z6qhG8YDkT1dU<{)yhRA!K1&+$Bi{~ z6^oj!hcicfSqU;wktvQbs2!Q&=o;}Z$d3dea)0gT2=Ri{EIdzfC_{poV^hg>YeD84fIjeOW^@l ze&gc3=U-Nr9hH0tivAL>%67Hi>VbI5hI(WaOd3Xw z=Vh?G*!(pbY>H1YwjNh+*K|aj`2+_SUKv-YHwQH4mFPG2z^}4!t(QD-9va}h^2x1XQIGR(!CP)I{l)Stx za`~AW`gZf~o2XFN#VdPk@~i_Mc*LoV@s94)pQMn#PF|XaeU0-zUSGZp18ytgiQZG@ z{U@ik$uUEpShMa%Pu^~fO1Hs=A~-hK1PRi6NF|;uc=dE6put)>a(|5lJLT|N;T)jN^Cti zQ7h*CE%kg0tYQi^=cKg~oVNQdv5G6Dc)@wbR91(EhJFpl`1TvtYKjp@gPupO`E{SJ zO45dpAY~yM6xFea<+}{UNNdb6uCQTNGJFbec&I zJ&KD3keV>#Sj%M$K7DB0&Em4t5?7pT+HO5LZM!|xQTLFE)}$YgE;;e34>fH^E@QS) z_9JH2sy*V0ILda?P@Pu$us9NVkU)epB(AoaEmS9cy3Rw@r{)oresxowk&0ET)(D`B zG?kp@GE4f+AqBd@Qis595>=8S2QW{E?64;g`Ip7T;o;#C?Aa*hJzQp9EYCIX@Uk;l zLn|SVGmd0TR-DieGN*_4&C^b^yScu zc`3cx8pqXxyW~Dd`O;1HB3iAAd*wyhzc^+%EgcFNBWTG{pMYPEoq@I1Bo}R>t*gQ^ti#w>qP^)>oX_}ZotO={qOD;+mV_e<) z?Qx;WWgmDez588(<;G4^3X+Jb=nx8RIFS1em|uD(^K62-7e z&t@3Ip%>|wYtk0QSLxfM(WZaJa?J%aCsU`MRpLhOFDwU!6_B=(NuEk9SU*7_}FfBcznOS5*lEpBhk<#Cu2kIUjZiQ*Lte#+O7nwuLtn{+QOu0>SarN+@Vvhuwo-9q}( zQLQv<^w&3Zp3caf^}$EA9R0NiXZQMR4VJ>Ng|S4}m6JjCg@1;+y=9~{(zBglD;x4t zVsksq9>urj8*ZCi)`NUk*6!4L$%HjQT0`Eo*MrM=#*8hW;o~mD(zn~Iu}xQrMo8LuhAd7YoS+LX z8H-YA*?7n5ja9jrYtnF7s3i?rroyryC)XNvXk_uZE75iI@ zBb4Vbp5HanpW+SPq?Dz2qgS=a{&-?{bm(tASZ_qHz>!z(rN^(qN0A- zX6ih=O66W7v=YX~v=ygA4U9VI#g0*MY zN>5FT(~5p-lzTJazb~}RAgXHOURH&To>ljfjpZ+``W3)D;ID9 zkyzm>R~jC@u89bR-R|-xk5X};keM!R83t5nqaJ50&Xlkt6*usqROEeO_$lJPFpLY& zvtow4;p~5a$lA)o8$GX3X=8x~Cfb0Y?a$T3Gbv?U@_-vsX2iB3D}HvDFiYH@Sr&Y0 zmlr&nv9goQtqa;`i_#Oz)rH2&wq|QW_Scd$HuuW~Ym;POl46D+{k4dg50@$j{F*mY zS%7Jp%zB&5=T<^mrz9b|eCi|xzQ0M^ToKzr zk<3{hHC1iWf|t&KhPTPGBV!QM{^54`^g33@%jfF$-B8QT*wnZW&3iPs_FPR`X$M$8 zWFpMZWxhF3{6_KsWPYt9H}fC zCSgd?hp0i@N98>k6Br{nCm>e9>S-$yDjSjx)&!`-L8Uz37(U$CBNj@Fo-RJps6SUI z)U1@svT8|Zv{)qwzM7)g}miTZJrh!`3@^*nL{6B!H7{^2vaR(jq9nqN>oW2 zUb_~zZJND#GX$o9wkFo1>pof=yrrM5E#xXIOfYS+5m-#Ow3WFIy;4PFD;j$^vrcTM&iVCRAZ4Mbd{c*=c$2F=dd`V;62lVl3Y}LM zi}1@oC#U;VqbB7@?X4ui42$6=U$I3R4+M2>i*&n5Ao0$Z$~vPOSB_9@sV*fK=8HYZ zSV*EQDf)eEkrta!=lw!4SN0keZ0N3GLy9>iY%}YE+iNlI7cXmyTX5pG=!ZAJN4AI+ zETmycIHJx&sEpt88JP_Y(@;8 zQQc(UvPol&<>AOW8tq8cJS`rIYp+|nxNOwB#6qWg%c!fy4)k&LD6qKhi_|u6L5^^` z9}9n_ zSPEqeBXgIkNsB|b7umN(caf%&b6Krr<_ov9ocN?g1|#u_h~OkW|3_=VbrH_i=?&oW z^0LlidhESC7{12b%QG33>RKLY*f!Rjp3ZreigRVZ;LZEkc;Yd_CS-q7c7F)}x zb!>G_yAdh0ZPw^HI;F{S;$S+>%)|w|-J15$EDs55E5FcdK3X4a>+t4w~jZn2J{q%G4_-BD~zlIPE#^l6oQ^f!i0c%hpLq^hp41fgqP- zsHzebq5MMR^)sUwl3_rBS?h4@oe=h;;LFIAHFXt?${K`IS|SmM4Ng!nGUbAIVPjJ+ z-Q&>(J&@2umcPl1#}l*wpsp*YKh)9zJ(L`ZI2~BC3sNXsm?N{$hBr85w};Ie=W~mm zdrr{kIF?xkWd|tR)!SX2>1Hp;8`8^l|5VfC89JSI{v=)2Li=Hm+#9YI{k(smSoe(+ z$qhYa-d+`NKWxPY8hoYu^mT5q)9hO}WKni8y}SGKj>tm|%g2(n6zvqJD_*luZ*+C= zyC`DakQdjTQJ6E6#8c;bxb$K>It z{XrsO61ObCuDXq39ZKBfwDKj^Hm31tS&w_;CYl)Kq35Kqf?=)EPe#pDV46?>f@OQn zN^3>S`B9@^G5B?L#7SUk9Z(Q2Kih4jQ%WoojU&6)lTnDne7b;5Ugq?or%Vh@y40)f zJUEm^-$uO~9$X$1_m_#T3obT^@Fl*ZZm3m`c;n@QzbG#`8$bWDy6oVxQ|AMX{t}x( zbX)9Rf7c5sl`ZuUD~RT!#^NW!P4m~EIvTs{2~cM|SP$Xcxa6w7x0gL#lx?Cry2)@) zhixe*w4cGov=Dl1#@7L?jW^%0i-T3cO(tbLE7U7a*gxR z`(vg@U8L^$`oLRUtT|Vz%wR)L0f)2d855EhkhL{>h;8*+T&!Ac)Yf|5w&{x|y`AGz z)1H?pVhD<}-^DBaLT3J;SHkI${n%AgY=BVR&o9)9jf3KE1iH$;qMunSh#5b|!%+<9 z`9zxn#hPEO)EeGgeKuDtE!6zXc~joD3U2ybY)tz3O07VE>|)-p(h=DR&_spq1(j+Z z#E#ZdU8qf32Y(9L!zyn>vT4^euo|VBKSzeb_j$yH170mhv-tJn#;N;_1%Md|w{+&|6kk;elfl)9_TQ{0C<;yoU`6o2{kFA(YialB+Mx^*KU035 z)I^%H1Sxlx?=QM^>i(^drtuvL~;R#K>z33`S zzP1}l?)eNQU0`G%x(p4k%lPvPo}ehc30@g*uDsy+T>oKujlDH8kwW zR8-qbiR;>YhW6MM(N_HN`P`hpHCOkQw9YRX@7!X!Fp&)$BJ}6hgBRxJeZ}}ZzY*Y_ zTd8d+6lxfjMEtl7w^BlTi*R<)hhQKukyTPk3-SAutA|5Owo=gYT4CpvnvW%#{z)gP)R7E)U-< zR%X1}g>pV4ZHmf)p)k`b7U-4}xEQUSazG01>1y_~Btae)Ln8j?rUfZLcvWmQ$b9;hdpl1F`i5Ycgcb`7Ij4(RGn8PC<9VzjV!{n*&L zv4D~4kYs?9{SpKh((S%*s#2>KnC{98$WU~X z;*KMtP?ML;rZ1t~Blip$Z}$}Xema0YoZpLmz|@`^_3=EVFEEyuL;nh#%g@b^=V>fI z=1CcdTy6$&45Sgs&^6%SeSWR%m)4DVIY=%8QGPK8eT6o_q(Kj+60jpWRVcFE7(xXi z%35G~>8{63QjB5+f<;K0-#xTY^{5r{6rmk85Z9_rI7C=jN<6#)uUHi1$tUdV zKz}it&6C%P(W9e5nL;r8_fSsZ1j zXCMOakDqL!pGD5Qqu6Jp3I#TFlo)o8<=6wyBZtgOR}nV%(V*SWa{P&C{Njd_IP;3@jnLpI1-s50uhhMZs(xAY0%#uG%>^wb=tjcQ zVQA>r;HM<_eC{>4yQ97^Qx~r2?Z+&Nt|1cPjJnQ6TmYs592sjnav=?$Mi)i2OEor? zZ8N^#<4UsUnn4JA#e!ecy+%jQFI@snStw9c3TXbK)~z6to3GDdjv;2aTn=~J>pH|- zri`(yic*3E`UTA4%KI}qYNTr)qThC(P%H zWv^7-Hec8&2HY$@Pg=D;&F755PXxhA2`T@470ah;N=IfuBnzeo(|Zy73*!Z4C#yXg zF$FP%Iu5A4KckCJ)GCxtMS0zm;V!xs8jk3zrb~6u!aQn$qgG&$Y0T2mgE#zu0h32g z(Cp4dmF}LtgS8INT4bYNM(sJk%1Mah#CFK zWCcb!JCS5ssGf@vJY`0*c({uq1;g4irm;JWc=xbwHCGRUHVa zsB78D&%mN$)PdTfZZz@-5%ZdgXUq$wVuq|h*n4B(0qDsmK{Qq(v$YK9OD zVev$skP;mw`dhPy41!3f>21$$z4$zD*OuuW z*~v*+5eXA6(?^WzmtZ)l9y6*$OS3VfvaPpR^m4G1n5BfLWoRhKc8O&rbf~J#Hkp4# z3)+^eHjwxYlD;5Qmq}20=t5+As1kw!Ho}|e*U;D0D>O9{k_#`G!F0FGez1EQQ$cfj zNQq&jY|$=K)qpj+R$6#whN$TbE27DG<6EYM+XlUUyMukvc}nGxv&mN}CN^&?WIwL> zG=p97+8T{c^wg5$AJUB+o2MyTs5pt)c+)vS#GG7D8e?d|9}_;2Qe&P4Z@h5 z8GDmHa&t;BCt!$)d@$TgIlbXQC)s#br1seiVG+!Q7WUmazdkhQnWyhz(?;E<_OMWYR`(>!z>sw7!NxGT5~B46*!m2K!`;2hH22I>X0139kiwj zTI*?Y*QjL=Qg{GM=|}VR{WLj3f2MO=)(W5wZ{`x3NX3Z74QcK=j>P3?tl3FqF|%Dx z&tattFv$*hiP_?WU&Hi%K8IH!#h?O-EG0Je_4&#I4P;0*SO9q&{9y)b`4g@dmf0oQ zOnA~%p4wYEfO!-3740V`#C(Kfkr+@Z$(k%?rK()jBL&fiMBRwYqUdTz$1#u#I*D0i zmqMK>nT0UqID=PHuLktgY?R2(P77l2{be+3ECdm~OBW zHPI9!78UDA@0KPsDv><0No6C0C)erm)S8cd3e<>anv62B$8~bb7{8>LHd|3p1}kfz zo0uF8LR>yb5fO=|V?9w-Em;O`5WhVsKHmo+;2VOpxR*9J$fP-cUnQyU8#$#&O0cP&6#NFzNsA z?Tl6shG8hWuks&!*7q?cPI1l$6~(XjrfHj`>&C3&n;^KDw#m)86&G1moTOM<$1TV= z1_~2Yxg z3|YOj7nf4iMGMKDOP>cdVY}X>LUjs&5rEqzUhoZQ&RNVs?)^vb0z0Ww6>T4xx%#(w-BX733k-!dOOu; zn)njykS7{CN`fz97yX3K1iThh?P2ZyHXF7cionKN>iatY-Xi=h1tbE0YwRH>p?E?M zVmnUVrU+my??B;L0lJO%2v=oOw(SX&88@DgOfutpwV8vZDt)O}@JNqgabSgxrut68 zc(%mQDAEEJq})iCpR%SHEsFgezuAd}CgdbPU#M?ztY1 +#include +#include +#include "OrderBookEntry.h" +#include "MerkelMain.h" +#include "CSVReader.h" + +int main() +{ + MerkelMain app{}; + app.init(); +} \ No newline at end of file