From 6aaf928af30f4d9463dbc3d5887ae1695f4cbf16 Mon Sep 17 00:00:00 2001 From: Lev Date: Sat, 22 May 2021 22:43:45 -0500 Subject: [PATCH] Add opened csv text file with fstream member --- .../Topic 3/3.2.1/20200317.csv | 3548 +++++++++++++++++ .../Topic 3/3.2.1/a.exe | Bin 0 -> 98703 bytes .../Topic 3/3.2.1/test.cpp | 43 + 3 files changed, 3591 insertions(+) create mode 100644 CM2005 Object Oriented Programming/Topic 3/3.2.1/20200317.csv create mode 100644 CM2005 Object Oriented Programming/Topic 3/3.2.1/a.exe create mode 100644 CM2005 Object Oriented Programming/Topic 3/3.2.1/test.cpp diff --git a/CM2005 Object Oriented Programming/Topic 3/3.2.1/20200317.csv b/CM2005 Object Oriented Programming/Topic 3/3.2.1/20200317.csv new file mode 100644 index 0000000..1005de1 --- /dev/null +++ b/CM2005 Object Oriented Programming/Topic 3/3.2.1/20200317.csv @@ -0,0 +1,3548 @@ +2020/03/17 17:01:24.884492,ETH/BTC,bid,0.02187308,7.44564869 +2020/03/17 17:01:24.884492,ETH/BTC,bid,0.02187307,3.467434 +2020/03/17 17:01:24.884492,ETH/BTC,bid,0.02187305,6.85567013 +2020/03/17 17:01:24.884492,ETH/BTC,bid,0.021873,1. +2020/03/17 17:01:24.884492,ETH/BTC,bid,0.02187163,0.03322569 +2020/03/17 17:01:24.884492,ETH/BTC,bid,0.02187008,0.21 +2020/03/17 17:01:24.884492,ETH/BTC,bid,0.02186299,0.1 +2020/03/17 17:01:24.884492,ETH/BTC,bid,0.02186251,0.0091 +2020/03/17 17:01:24.884492,ETH/BTC,bid,0.02186053,0.58 +2020/03/17 17:01:24.884492,ETH/BTC,bid,0.02186052,0.05 +2020/03/17 17:01:24.884492,ETH/BTC,bid,0.02185561,9.14455526 +2020/03/17 17:01:24.884492,ETH/BTC,bid,0.02184944,130. +2020/03/17 17:01:24.884492,ETH/BTC,bid,0.02184363,4.52654436 +2020/03/17 17:01:24.884492,ETH/BTC,bid,0.02183269,4.89101735 +2020/03/17 17:01:24.884492,ETH/BTC,bid,0.02183264,0.00630238 +2020/03/17 17:01:24.884492,ETH/BTC,bid,0.0218247,0.01248192 +2020/03/17 17:01:24.884492,ETH/BTC,bid,0.0218238,41.5 +2020/03/17 17:01:24.884492,ETH/BTC,bid,0.02181735,0.2 +2020/03/17 17:01:24.884492,ETH/BTC,bid,0.02180845,50. +2020/03/17 17:01:24.884492,ETH/BTC,bid,0.0218,32.74659999 +2020/03/17 17:01:24.884492,ETH/BTC,bid,0.02179639,0.40030023 +2020/03/17 17:01:24.884492,ETH/BTC,bid,0.0217942,0.81461421 +2020/03/17 17:01:24.884492,ETH/BTC,bid,0.02179148,49. +2020/03/17 17:01:24.884492,ETH/BTC,bid,0.02178009,0.73972375 +2020/03/17 17:01:24.884492,ETH/BTC,bid,0.02177774,48. +2020/03/17 17:01:24.884492,ETH/BTC,bid,0.0217631,0.01368442 +2020/03/17 17:01:24.884492,ETH/BTC,bid,0.021763,0.57907871 +2020/03/17 17:01:24.884492,ETH/BTC,bid,0.02176045,49. +2020/03/17 17:01:24.884492,ETH/BTC,bid,0.02175882,40.67636181 +2020/03/17 17:01:24.884492,ETH/BTC,bid,0.02175498,0.1331879 +2020/03/17 17:01:24.884492,ETH/BTC,bid,0.0217499,0.04644343 +2020/03/17 17:01:24.884492,ETH/BTC,bid,0.02174665,51. +2020/03/17 17:01:24.884492,ETH/BTC,bid,0.02174558,50.96 +2020/03/17 17:01:24.884492,ETH/BTC,bid,0.02173852,14.73 +2020/03/17 17:01:24.884492,ETH/BTC,bid,0.02173707,0.09825887 +2020/03/17 17:01:24.884492,ETH/BTC,bid,0.02173628,0.03355265 +2020/03/17 17:01:24.884492,ETH/BTC,bid,0.02173528,0.55209779 +2020/03/17 17:01:24.884492,ETH/BTC,bid,0.02172401,0.00633334 +2020/03/17 17:01:24.884492,ETH/BTC,bid,0.02171691,0.02869842 +2020/03/17 17:01:24.884492,ETH/BTC,bid,0.02170739,1.033055 +2020/03/17 17:01:24.884492,ETH/BTC,bid,0.02170001,2.58533184 +2020/03/17 17:01:24.884492,ETH/BTC,bid,0.0217,11.58032904 +2020/03/17 17:01:24.884492,ETH/BTC,bid,0.02168639,0.40030022 +2020/03/17 17:01:24.884492,ETH/BTC,bid,0.02167076,33.82130391 +2020/03/17 17:01:24.884492,ETH/BTC,bid,0.02167075,0.1777869 +2020/03/17 17:01:24.884492,ETH/BTC,bid,0.02164914,31.97356142 +2020/03/17 17:01:24.884492,ETH/BTC,bid,0.02164903,0.01766217 +2020/03/17 17:01:24.884492,ETH/BTC,bid,0.02164226,0.14046593 +2020/03/17 17:01:24.884492,ETH/BTC,bid,0.02161593,0.00636546 +2020/03/17 17:01:24.884492,ETH/BTC,bid,0.02160336,508.56 +2020/03/17 17:01:24.884492,ETH/BTC,ask,0.02189093,9.80492203 +2020/03/17 17:01:24.884492,ETH/BTC,ask,0.02189094,10.91645003 +2020/03/17 17:01:24.884492,ETH/BTC,ask,0.02189096,6.85752424 +2020/03/17 17:01:24.884492,ETH/BTC,ask,0.02189398,9.14003499 +2020/03/17 17:01:24.884492,ETH/BTC,ask,0.02189399,9.14068583 +2020/03/17 17:01:24.884492,ETH/BTC,ask,0.02189434,130. +2020/03/17 17:01:24.884492,ETH/BTC,ask,0.0219,0.04 +2020/03/17 17:01:24.884492,ETH/BTC,ask,0.021901,42.4 +2020/03/17 17:01:24.884492,ETH/BTC,ask,0.02191749,23.5 +2020/03/17 17:01:24.884492,ETH/BTC,ask,0.02192039,0.4014997 +2020/03/17 17:01:24.884492,ETH/BTC,ask,0.02193216,1.37106548 +2020/03/17 17:01:24.884492,ETH/BTC,ask,0.02193217,36.8 +2020/03/17 17:01:24.884492,ETH/BTC,ask,0.02194667,50.95 +2020/03/17 17:01:24.884492,ETH/BTC,ask,0.02195467,0.2 +2020/03/17 17:01:24.884492,ETH/BTC,ask,0.02195887,14.73 +2020/03/17 17:01:24.884492,ETH/BTC,ask,0.02196,0.0199982 +2020/03/17 17:01:24.884492,ETH/BTC,ask,0.02196165,37.7 +2020/03/17 17:01:24.884492,ETH/BTC,ask,0.02196924,4.94993079 +2020/03/17 17:01:24.884492,ETH/BTC,ask,0.02199288,0.54563113 +2020/03/17 17:01:24.884492,ETH/BTC,ask,0.021998,0.01251984 +2020/03/17 17:01:24.884492,ETH/BTC,ask,0.02201782,0.17 +2020/03/17 17:01:24.884492,ETH/BTC,ask,0.02202912,1.13550823 +2020/03/17 17:01:24.884492,ETH/BTC,ask,0.02204899,0.4 +2020/03/17 17:01:24.884492,ETH/BTC,ask,0.02205152,0.00623928 +2020/03/17 17:01:24.884492,ETH/BTC,ask,0.02205403,508.55 +2020/03/17 17:01:24.884492,ETH/BTC,ask,0.0220972,0.01263333 +2020/03/17 17:01:24.884492,ETH/BTC,ask,0.02210103,0.00019101 +2020/03/17 17:01:24.884492,ETH/BTC,ask,0.02210226,0.086064 +2020/03/17 17:01:24.884492,ETH/BTC,ask,0.02210654,29.79106636 +2020/03/17 17:01:24.884492,ETH/BTC,ask,0.02210655,6.90840309 +2020/03/17 17:01:24.884492,ETH/BTC,ask,0.02210752,1.24905905 +2020/03/17 17:01:24.884492,ETH/BTC,ask,0.0221428,0.01274004 +2020/03/17 17:01:24.884492,ETH/BTC,ask,0.02215,0.0697053 +2020/03/17 17:01:24.884492,ETH/BTC,ask,0.0221597,0.4 +2020/03/17 17:01:24.884492,ETH/BTC,ask,0.02216178,0.00620832 +2020/03/17 17:01:24.884492,ETH/BTC,ask,0.02218591,1.37396496 +2020/03/17 17:01:24.884492,ETH/BTC,ask,0.0221898,0.01286127 +2020/03/17 17:01:24.884492,ETH/BTC,ask,0.02222318,0.0092 +2020/03/17 17:01:24.884492,ETH/BTC,ask,0.02222991,0.5 +2020/03/17 17:01:24.884492,ETH/BTC,ask,0.02223142,0.086064 +2020/03/17 17:01:24.884492,ETH/BTC,ask,0.022234,0.19992 +2020/03/17 17:01:24.884492,ETH/BTC,ask,0.02224422,0.05 +2020/03/17 17:01:24.884492,ETH/BTC,ask,0.02225,0.05746774 +2020/03/17 17:01:24.884492,ETH/BTC,ask,0.02226116,0.12491728 +2020/03/17 17:01:24.884492,ETH/BTC,ask,0.02226117,0.05 +2020/03/17 17:01:24.884492,ETH/BTC,ask,0.02226156,0.68965079 +2020/03/17 17:01:24.884492,ETH/BTC,ask,0.02226177,0.05 +2020/03/17 17:01:24.884492,ETH/BTC,ask,0.02226431,1.51136146 +2020/03/17 17:01:24.884492,ETH/BTC,ask,0.02227,1. +2020/03/17 17:01:24.884492,ETH/BTC,ask,0.02227042,0.4 +2020/03/17 17:01:24.884492,DOGE/BTC,bid,0.0000003,29468687.918283 +2020/03/17 17:01:24.884492,DOGE/BTC,bid,0.00000029,29354859.324531 +2020/03/17 17:01:24.884492,DOGE/BTC,bid,0.00000028,33183658.838306 +2020/03/17 17:01:24.884492,DOGE/BTC,bid,0.00000027,70492155.16241 +2020/03/17 17:01:24.884492,DOGE/BTC,bid,0.00000026,47973630.799864 +2020/03/17 17:01:24.884492,DOGE/BTC,bid,0.00000025,54375270.29956 +2020/03/17 17:01:24.884492,DOGE/BTC,bid,0.00000024,43578159.041355 +2020/03/17 17:01:24.884492,DOGE/BTC,bid,0.00000023,55039906.016943 +2020/03/17 17:01:24.884492,DOGE/BTC,bid,0.00000022,35101189.028424 +2020/03/17 17:01:24.884492,DOGE/BTC,bid,0.00000021,17487929.456232 +2020/03/17 17:01:24.884492,DOGE/BTC,bid,0.0000002,23948681.085421 +2020/03/17 17:01:24.884492,DOGE/BTC,bid,0.00000019,9908337.0918123 +2020/03/17 17:01:24.884492,DOGE/BTC,bid,0.00000018,17140674.938161 +2020/03/17 17:01:24.884492,DOGE/BTC,bid,0.00000017,10816395.006882 +2020/03/17 17:01:24.884492,DOGE/BTC,bid,0.00000016,18698273.51265 +2020/03/17 17:01:24.884492,DOGE/BTC,bid,0.00000015,16277969.480293 +2020/03/17 17:01:24.884492,DOGE/BTC,bid,0.00000014,102751129.09834 +2020/03/17 17:01:24.884492,DOGE/BTC,bid,0.00000013,31727762.768641 +2020/03/17 17:01:24.884492,DOGE/BTC,bid,0.00000012,19995159.833333 +2020/03/17 17:01:24.884492,DOGE/BTC,bid,0.00000011,28995182.727273 +2020/03/17 17:01:24.884492,DOGE/BTC,bid,0.0000001,23774671.459259 +2020/03/17 17:01:24.884492,DOGE/BTC,bid,0.00000009,12981604.444444 +2020/03/17 17:01:24.884492,DOGE/BTC,bid,0.00000008,17423077.375 +2020/03/17 17:01:24.884492,DOGE/BTC,bid,0.00000007,15265749.142857 +2020/03/17 17:01:24.884492,DOGE/BTC,bid,0.00000006,17737965.333333 +2020/03/17 17:01:24.884492,DOGE/BTC,bid,0.00000005,1334531.94 +2020/03/17 17:01:24.884492,DOGE/BTC,bid,0.00000004,316250. +2020/03/17 17:01:24.884492,DOGE/BTC,bid,0.00000003,37081819. +2020/03/17 17:01:24.884492,DOGE/BTC,bid,0.00000002,148187044.35714 +2020/03/17 17:01:24.884492,DOGE/BTC,bid,0.00000001,31940498. +2020/03/17 17:01:24.884492,DOGE/BTC,ask,0.00000031,11901419.52546 +2020/03/17 17:01:24.884492,DOGE/BTC,ask,0.00000032,41260944.21614 +2020/03/17 17:01:24.884492,DOGE/BTC,ask,0.00000033,23594827.903824 +2020/03/17 17:01:24.884492,DOGE/BTC,ask,0.00000034,21803662.672223 +2020/03/17 17:01:24.884492,DOGE/BTC,ask,0.00000035,18263184.257508 +2020/03/17 17:01:24.884492,DOGE/BTC,ask,0.00000036,5679965.5678208 +2020/03/17 17:01:24.884492,DOGE/BTC,ask,0.00000037,13314388.737357 +2020/03/17 17:01:24.884492,DOGE/BTC,ask,0.00000038,7712660.475328 +2020/03/17 17:01:24.884492,DOGE/BTC,ask,0.00000039,20443826.378187 +2020/03/17 17:01:24.884492,DOGE/BTC,ask,0.0000004,18956753.397818 +2020/03/17 17:01:24.884492,DOGE/BTC,ask,0.00000041,4835576.6065579 +2020/03/17 17:01:24.884492,DOGE/BTC,ask,0.00000042,5952282.4414734 +2020/03/17 17:01:24.884492,DOGE/BTC,ask,0.00000043,3501920.4320189 +2020/03/17 17:01:24.884492,DOGE/BTC,ask,0.00000044,14582197.403095 +2020/03/17 17:01:24.884492,DOGE/BTC,ask,0.00000045,4614626.4597111 +2020/03/17 17:01:24.884492,DOGE/BTC,ask,0.00000046,2880183.0593082 +2020/03/17 17:01:24.884492,DOGE/BTC,ask,0.00000047,10796386.702639 +2020/03/17 17:01:24.884492,DOGE/BTC,ask,0.00000048,10993658.990659 +2020/03/17 17:01:24.884492,DOGE/BTC,ask,0.00000049,11470242.6909 +2020/03/17 17:01:24.884492,DOGE/BTC,ask,0.0000005,9822169.5205892 +2020/03/17 17:01:24.884492,DOGE/BTC,ask,0.00000051,6596323.5807754 +2020/03/17 17:01:24.884492,DOGE/BTC,ask,0.00000052,4513618.0740915 +2020/03/17 17:01:24.884492,DOGE/BTC,ask,0.00000053,9635813.612021 +2020/03/17 17:01:24.884492,DOGE/BTC,ask,0.00000054,7066622.9245546 +2020/03/17 17:01:24.884492,DOGE/BTC,ask,0.00000055,7494963.9555021 +2020/03/17 17:01:24.884492,DOGE/BTC,ask,0.00000056,23053312.757354 +2020/03/17 17:01:24.884492,DOGE/BTC,ask,0.00000057,5490128.617437 +2020/03/17 17:01:24.884492,DOGE/BTC,ask,0.00000058,22647865.088014 +2020/03/17 17:01:24.884492,DOGE/BTC,ask,0.00000059,6597647.8383743 +2020/03/17 17:01:24.884492,DOGE/BTC,ask,0.0000006,27239374.616801 +2020/03/17 17:01:24.884492,DOGE/BTC,ask,0.00000061,1768636.8338943 +2020/03/17 17:01:24.884492,DOGE/BTC,ask,0.00000062,24668402.369191 +2020/03/17 17:01:24.884492,DOGE/BTC,ask,0.00000063,8128739.1553844 +2020/03/17 17:01:24.884492,DOGE/BTC,ask,0.00000064,24019776.382939 +2020/03/17 17:01:24.884492,DOGE/BTC,ask,0.00000065,4968243.7569908 +2020/03/17 17:01:24.884492,DOGE/BTC,ask,0.00000066,27514366.540371 +2020/03/17 17:01:24.884492,DOGE/BTC,ask,0.00000067,4397588.3406862 +2020/03/17 17:01:24.884492,DOGE/BTC,ask,0.00000068,2235573.1875588 +2020/03/17 17:01:24.884492,DOGE/BTC,ask,0.00000069,5909908.2897985 +2020/03/17 17:01:24.884492,DOGE/BTC,ask,0.0000007,34897322.778391 +2020/03/17 17:01:24.884492,DOGE/BTC,ask,0.00000071,2764354.1634975 +2020/03/17 17:01:24.884492,DOGE/BTC,ask,0.00000072,1845992.0785433 +2020/03/17 17:01:24.884492,DOGE/BTC,ask,0.00000073,7369552.1200649 +2020/03/17 17:01:24.884492,DOGE/BTC,ask,0.00000074,5257917.5442386 +2020/03/17 17:01:24.884492,DOGE/BTC,ask,0.00000075,33854092.468691 +2020/03/17 17:01:24.884492,DOGE/BTC,ask,0.00000076,3010444.3290228 +2020/03/17 17:01:24.884492,DOGE/BTC,ask,0.00000077,1924792.4649358 +2020/03/17 17:01:24.884492,DOGE/BTC,ask,0.00000078,16607624.90818 +2020/03/17 17:01:24.884492,DOGE/BTC,ask,0.00000079,7917339.5022544 +2020/03/17 17:01:24.884492,DOGE/BTC,ask,0.0000008,49152265.030762 +2020/03/17 17:01:24.884492,BTC/USDT,bid,5348.8502489,2.46021 +2020/03/17 17:01:24.884492,BTC/USDT,bid,5348.75042208,0.49825485 +2020/03/17 17:01:24.884492,BTC/USDT,bid,5348.75033244,0.2053277 +2020/03/17 17:01:24.884492,BTC/USDT,bid,5348.75033243,0.49825485 +2020/03/17 17:01:24.884492,BTC/USDT,bid,5348.75027298,0.13939 +2020/03/17 17:01:24.884492,BTC/USDT,bid,5348.75026299,6.41737629 +2020/03/17 17:01:24.884492,BTC/USDT,bid,5348.75008343,0.1 +2020/03/17 17:01:24.884492,BTC/USDT,bid,5348.72760968,0.0102458 +2020/03/17 17:01:24.884492,BTC/USDT,bid,5347.09680316,0.11 +2020/03/17 17:01:24.884492,BTC/USDT,bid,5344.64531488,0.01 +2020/03/17 17:01:24.884492,BTC/USDT,bid,5342.20773889,0.00189091 +2020/03/17 17:01:24.884492,BTC/USDT,bid,5340.68044367,0.04491628 +2020/03/17 17:01:24.884492,BTC/USDT,bid,5338.,0.00187337 +2020/03/17 17:01:24.884492,BTC/USDT,bid,5337.04498549,0.0579 +2020/03/17 17:01:24.884492,BTC/USDT,bid,5336.24294118,0.00872662 +2020/03/17 17:01:24.884492,BTC/USDT,bid,5331.3518867,0.4284 +2020/03/17 17:01:24.884492,BTC/USDT,bid,5331.07000627,0.0694 +2020/03/17 17:01:24.884492,BTC/USDT,bid,5328.11623127,1.3907 +2020/03/17 17:01:24.884492,BTC/USDT,bid,5327.51687267,0.0438737 +2020/03/17 17:01:24.884492,BTC/USDT,bid,5327.46290721,0.00024266 +2020/03/17 17:01:24.884492,BTC/USDT,bid,5323.83418,0.001 +2020/03/17 17:01:24.884492,BTC/USDT,bid,5323.25277012,1.97008162 +2020/03/17 17:01:24.884492,BTC/USDT,bid,5321.,3.35 + + +2020/03/17 17:01:24.884492,BTC/USDT,bid,5319.450228,0.00020075 + + +2020/03/17 17:01:24.884492,BTC/USDT,bid,5315.6477491,0.00027634 +2020/03/17 17:01:24.884492,BTC/USDT,bid,5315.22320561,0.0064523 +2020/03/17 17:01:24.884492,BTC/USDT,bid,5314.15443661,0.000268 +2020/03/17 17:01:24.884492,BTC/USDT,bid,5309.56705166,0.00020075 +2020/03/17 17:01:24.884492,BTC/USDT,bid,5308.704103,0.00161787 +2020/03/17 17:01:24.884492,BTC/USDT,bid,5307.,0.00018862 +2020/03/17 17:01:24.884492,BTC/USDT,bid,5306.82904643,0.01884365 +2020/03/17 17:01:24.884492,BTC/USDT,bid,5305.9305645,0.05654051 +2020/03/17 17:01:24.884492,BTC/USDT,bid,5305.93056449,0.00030859 +2020/03/17 17:01:24.884492,BTC/USDT,bid,5305.2265,0.002 +2020/03/17 17:01:24.884492,BTC/USDT,bid,5302.21248119,0.17485331 +2020/03/17 17:01:24.884492,BTC/USDT,bid,5302.21248116,0.00377201 +2020/03/17 17:01:24.884492,BTC/USDT,bid,5300.71345968,14.1319 +2020/03/17 17:01:24.884492,BTC/USDT,bid,5300.,0.00207548 +2020/03/17 17:01:24.884492,BTC/USDT,bid,5299.68387533,0.00020075 +2020/03/17 17:01:24.884492,BTC/USDT,bid,5292.41384004,0.33259279 +2020/03/17 17:01:24.884492,BTC/USDT,bid,5292.41384,0.001 +2020/03/17 17:01:24.884492,BTC/USDT,bid,5290.6,0.001 +2020/03/17 17:01:24.884492,BTC/USDT,bid,5290.27680296,0.00903071 +2020/03/17 17:01:24.884492,BTC/USDT,bid,5290.,1. +2020/03/17 17:01:24.884492,BTC/USDT,bid,5289.80069899,0.00020075 +2020/03/17 17:01:24.884492,BTC/USDT,bid,5289.327667,0.10245671 +2020/03/17 17:01:24.884492,BTC/USDT,bid,5286.47654892,0.000283 +2020/03/17 17:01:24.884492,BTC/USDT,bid,5286.29939887,0.0008359 +2020/03/17 17:01:24.884492,BTC/USDT,bid,5285.24199473,0.0094603 +2020/03/17 17:01:24.884492,BTC/USDT,bid,5284.37507018,0.0064523 +2020/03/17 17:01:24.884492,BTC/USDT,ask,5351.99999999,0.08 +2020/03/17 17:01:24.884492,BTC/USDT,ask,5356.30616,0.001 +2020/03/17 17:01:24.884492,BTC/USDT,ask,5358.58681488,0.11 +2020/03/17 17:01:24.884492,BTC/USDT,ask,5360.54451488,0.01 +2020/03/17 17:01:24.884492,BTC/USDT,ask,5361.51123187,6.3 +2020/03/17 17:01:24.884492,BTC/USDT,ask,5363.65257251,0.00993653 +2020/03/17 17:01:24.884492,BTC/USDT,ask,5369.,0.00186254 +2020/03/17 17:01:24.884492,BTC/USDT,ask,5369.2735,0.002 +2020/03/17 17:01:24.884492,BTC/USDT,ask,5370.14412213,0.00931073 +2020/03/17 17:01:24.884492,BTC/USDT,ask,5370.25377393,0.00024073 +2020/03/17 17:01:24.884492,BTC/USDT,ask,5373.96128949,0.4284 +2020/03/17 17:01:24.884492,BTC/USDT,ask,5374.10951007,1.11554789 +2020/03/17 17:01:24.884492,BTC/USDT,ask,5375.,0.00018605 +2020/03/17 17:01:24.884492,BTC/USDT,ask,5375.13691326,2.36546973 +2020/03/17 17:01:24.884492,BTC/USDT,ask,5375.28021869,1.3906 +2020/03/17 17:01:24.884492,BTC/USDT,ask,5377.46076613,0.0064523 +2020/03/17 17:01:24.884492,BTC/USDT,ask,5378.24518971,0.88506963 +2020/03/17 17:01:24.884492,BTC/USDT,ask,5381.87187775,0.0008 +2020/03/17 17:01:24.884492,BTC/USDT,ask,5384.99999998,0.73293336 +2020/03/17 17:01:24.884492,BTC/USDT,ask,5385.,0.0194056 +2020/03/17 17:01:24.884492,BTC/USDT,ask,5385.50669774,0.00766 +2020/03/17 17:01:24.884492,BTC/USDT,ask,5387.18543998,0.05608265 +2020/03/17 17:01:24.884492,BTC/USDT,ask,5387.18543999,0.01426 +2020/03/17 17:01:24.884492,BTC/USDT,ask,5388.10582,0.001 +2020/03/17 17:01:24.884492,BTC/USDT,ask,5390.,0.26905092 +2020/03/17 17:01:24.884492,BTC/USDT,ask,5392.32856201,0.00020057 +2020/03/17 17:01:24.884492,BTC/USDT,ask,5394.3801072,0.00027378 +2020/03/17 17:01:24.884492,BTC/USDT,ask,5395.,1.36185087 +2020/03/17 17:01:24.884492,BTC/USDT,ask,5395.59765952,0.0011025 +2020/03/17 17:01:24.884492,BTC/USDT,ask,5396.42871506,14.1318 +2020/03/17 17:01:24.884492,BTC/USDT,ask,5400.,0.14371419 +2020/03/17 17:01:24.884492,BTC/USDT,ask,5400.33151632,0.0384 + + +2020/03/17 17:01:24.884492,BTC/USDT,ask,5405.41766912,0.69895055 + + +2020/03/17 17:01:24.884492,BTC/USDT,ask,5405.41766915,0.00423615 +2020/03/17 17:01:24.884492,BTC/USDT,ask,5406.30673519,0.01366 +2020/03/17 17:01:24.884492,BTC/USDT,ask,5406.52042159,2.92760636 +2020/03/17 17:01:24.884492,BTC/USDT,ask,5408.85229981,0.0064523 +2020/03/17 17:01:24.884492,BTC/USDT,ask,5409.92702531,0.00762601 +2020/03/17 17:01:24.884492,BTC/USDT,ask,5411.99597199,0.0074 +2020/03/17 17:01:24.884492,BTC/USDT,ask,5412.,0.005425 +2020/03/17 17:01:24.884492,BTC/USDT,ask,5413.10527511,0.00923684 +2020/03/17 17:01:24.884492,BTC/USDT,ask,5414.,0.00018766 +2020/03/17 17:01:24.884492,BTC/USDT,ask,5418.51724799,0.00072134 +2020/03/17 17:01:24.884492,BTC/USDT,ask,5429.63426442,0.0384 +2020/03/17 17:01:24.884492,BTC/USDT,ask,5430.26543436,0.02431211 +2020/03/17 17:01:24.884492,BTC/USDT,ask,5434.07485883,0.01847059 +2020/03/17 17:01:24.884492,BTC/USDT,ask,5440.42708512,0.0064523 +2020/03/17 17:01:24.884492,BTC/USDT,ask,5452.7961812,0.00745308 +2020/03/17 17:01:24.884492,BTC/USDT,ask,5456.41011731,0.00916353 +2020/03/17 17:01:24.884492,BTC/USDT,ask,5460.12333827,0.05 +2020/03/17 17:01:24.884492,ETH/USDT,bid,117.05634318,11.15190083 +2020/03/17 17:01:24.884492,ETH/USDT,bid,116.98330492,0.39802371 +2020/03/17 17:01:24.884492,ETH/USDT,bid,116.9833049,18. +2020/03/17 17:01:24.884492,ETH/USDT,bid,116.91367372,6. +2020/03/17 17:01:24.884492,ETH/USDT,bid,116.91332308,0.39 +2020/03/17 17:01:24.884492,ETH/USDT,bid,116.86735322,5.47629 +2020/03/17 17:01:24.884492,ETH/USDT,bid,116.8083787,2.30874594 +2020/03/17 17:01:24.884492,ETH/USDT,bid,116.80745636,0.05 +2020/03/17 17:01:24.884492,ETH/USDT,bid,116.70137762,4.24497827 +2020/03/17 17:01:24.884492,ETH/USDT,bid,116.69491525,0.659511 +2020/03/17 17:01:24.884492,ETH/USDT,bid,116.62049081,0.00910475 +2020/03/17 17:01:24.884492,ETH/USDT,bid,116.39523599,90.10027234 +2020/03/17 17:01:24.884492,ETH/USDT,bid,116.30905235,14.56 +2020/03/17 17:01:24.884492,ETH/USDT,bid,116.27,3.41093589 +2020/03/17 17:01:24.884492,ETH/USDT,bid,116.26935391,0.00913224 +2020/03/17 17:01:24.884492,ETH/USDT,bid,116.24943164,7.97517367 +2020/03/17 17:01:24.884492,ETH/USDT,bid,116.24943163,2.58065778 +2020/03/17 17:01:24.884492,ETH/USDT,bid,116.24943162,0.05633954 +2020/03/17 17:01:24.884492,ETH/USDT,bid,116.09848379,49.01 +2020/03/17 17:01:24.884492,ETH/USDT,bid,116.01694915,0.659511 +2020/03/17 17:01:24.884492,ETH/USDT,bid,116.,0.08620689 +2020/03/17 17:01:24.884492,ETH/USDT,bid,115.9469432,0.01263333 +2020/03/17 17:01:24.884492,ETH/USDT,bid,115.90282719,15.17929567 +2020/03/17 17:01:24.884492,ETH/USDT,bid,115.90282718,0.25883751 +2020/03/17 17:01:24.884492,ETH/USDT,bid,115.815915,0.02426799 +2020/03/17 17:01:24.884492,ETH/USDT,bid,115.42347143,512.64 +2020/03/17 17:01:24.884492,ETH/USDT,bid,115.33898305,0.659511 +2020/03/17 17:01:24.884492,ETH/USDT,bid,115.24375359,252.76 +2020/03/17 17:01:24.884492,ETH/USDT,bid,115.,1.87168482 +2020/03/17 17:01:24.884492,ETH/USDT,bid,114.98296347,0.26090821 +2020/03/17 17:01:24.884492,ETH/USDT,bid,114.7,0.00872711 +2020/03/17 17:01:24.884492,ETH/USDT,bid,114.66101694,0.659511 +2020/03/17 17:01:24.884492,ETH/USDT,bid,114.3,0.1 +2020/03/17 17:01:24.884492,ETH/USDT,bid,114.130002,0.9476005 +2020/03/17 17:01:24.884492,ETH/USDT,bid,114.07040027,0.26299548 +2020/03/17 17:01:24.884492,ETH/USDT,bid,114.,13.59210526 +2020/03/17 17:01:24.884492,ETH/USDT,bid,113.98305084,0.659511 +2020/03/17 17:01:24.884492,ETH/USDT,bid,113.95545207,0.02426799 +2020/03/17 17:01:24.884492,ETH/USDT,bid,113.7927595,0.01286127 +2020/03/17 17:01:24.884492,ETH/USDT,bid,113.5,27.7506608 +2020/03/17 17:01:24.884492,ETH/USDT,bid,113.49235686,245.39 +2020/03/17 17:01:24.884492,ETH/USDT,bid,113.4464861,0.45684192 +2020/03/17 17:01:24.884492,ETH/USDT,bid,113.30508474,0.659511 +2020/03/17 17:01:24.884492,ETH/USDT,bid,113.3,0.1 +2020/03/17 17:01:24.884492,ETH/USDT,bid,113.24402351,276.6838495 +2020/03/17 17:01:24.884492,ETH/USDT,bid,113.20138976,101. +2020/03/17 17:01:24.884492,ETH/USDT,bid,113.20070445,7.06640297 +2020/03/17 17:01:24.884492,ETH/USDT,bid,113.16507963,0.26509944 +2020/03/17 17:01:24.884492,ETH/USDT,bid,113.07328285,10.05952399 +2020/03/17 17:01:24.884492,ETH/USDT,bid,113.,1.93010784 +2020/03/17 17:01:24.884492,ETH/USDT,ask,117.32924371,53.57835969 +2020/03/17 17:01:24.884492,ETH/USDT,ask,117.32924372,130. +2020/03/17 17:01:24.884492,ETH/USDT,ask,117.43999994,64.35475303 +2020/03/17 17:01:24.884492,ETH/USDT,ask,117.43999995,1.37106526 +2020/03/17 17:01:24.884492,ETH/USDT,ask,117.48856719,0.00903748 +2020/03/17 17:01:24.884492,ETH/USDT,ask,117.50584546,138.83426834 +2020/03/17 17:01:24.884492,ETH/USDT,ask,117.64999999,14.55 +2020/03/17 17:01:24.884492,ETH/USDT,ask,117.73181089,0.2 +2020/03/17 17:01:24.884492,ETH/USDT,ask,117.73683246,0.12957599 +2020/03/17 17:01:24.884492,ETH/USDT,ask,117.76469019,0.25474528 +2020/03/17 17:01:24.884492,ETH/USDT,ask,117.83970409,0.00901055 +2020/03/17 17:01:24.884492,ETH/USDT,ask,118.,0.5 +2020/03/17 17:01:24.884492,ETH/USDT,ask,118.05084744,512.63 +2020/03/17 17:01:24.884492,ETH/USDT,ask,118.05084745,0.64151446 +2020/03/17 17:01:24.884492,ETH/USDT,ask,118.64267234,29.7329471 +2020/03/17 17:01:24.884492,ETH/USDT,ask,118.6426726,0.01248192 +2020/03/17 17:01:24.884492,ETH/USDT,ask,118.70680771,0.2527235 +2020/03/17 17:01:24.884492,ETH/USDT,ask,118.72881355,0.659511 +2020/03/17 17:01:24.884492,ETH/USDT,ask,119.,20. +2020/03/17 17:01:24.884492,ETH/USDT,ask,119.393462,0.08466948 +2020/03/17 17:01:24.884492,ETH/USDT,ask,119.40677966,0.659511 +2020/03/17 17:01:24.884492,ETH/USDT,ask,119.62845979,0.02426799 +2020/03/17 17:01:24.884492,ETH/USDT,ask,119.63826095,0.01671707 +2020/03/17 17:01:24.884492,ETH/USDT,ask,119.65646218,0.25071775 +2020/03/17 17:01:24.884492,ETH/USDT,ask,119.70417753,0.05 +2020/03/17 17:01:24.884492,ETH/USDT,ask,119.88899999,1.34108256 +2020/03/17 17:01:24.884492,ETH/USDT,ask,119.9,0.10847385 +2020/03/17 17:01:24.884492,ETH/USDT,ask,120.,95.98132134 +2020/03/17 17:01:24.884492,ETH/USDT,ask,120.08474576,0.659511 +2020/03/17 17:01:24.884492,ETH/USDT,ask,120.2,0.1 +2020/03/17 17:01:24.884492,ETH/USDT,ask,120.26231315,0.25 +2020/03/17 17:01:24.884492,ETH/USDT,ask,120.5,0.59955 +2020/03/17 17:01:24.884492,ETH/USDT,ask,120.58554436,0.01658574 +2020/03/17 17:01:24.884492,ETH/USDT,ask,120.61371387,0.24872793 +2020/03/17 17:01:24.884492,ETH/USDT,ask,120.63826095,0.01671707 +2020/03/17 17:01:24.884492,ETH/USDT,ask,120.6461675,0.01228126 +2020/03/17 17:01:24.884492,ETH/USDT,ask,120.68,2. +2020/03/17 17:01:24.884492,ETH/USDT,ask,120.76271186,0.659511 +2020/03/17 17:01:24.884492,ETH/USDT,ask,120.83905054,38.82819684 +2020/03/17 17:01:24.884492,ETH/USDT,ask,120.84555691,0.12130248 +2020/03/17 17:01:24.884492,ETH/USDT,ask,120.88554436,0.01658574 +2020/03/17 17:01:24.884492,ETH/USDT,ask,120.9,0.1 +2020/03/17 17:01:24.884492,ETH/USDT,ask,120.9347855,0.13778321 +2020/03/17 17:01:24.884492,ETH/USDT,ask,120.93826095,0.01671707 +2020/03/17 17:01:24.884492,ETH/USDT,ask,120.9392567,0.01225042 +2020/03/17 17:01:24.884492,ETH/USDT,ask,120.99,0.03330281 +2020/03/17 17:01:24.884492,ETH/USDT,ask,121.,0.0218097 +2020/03/17 17:01:24.884492,ETH/USDT,ask,121.01637159,100.99 +2020/03/17 17:01:24.884492,ETH/USDT,ask,121.09932933,0.01651537 +2020/03/17 17:01:24.884492,ETH/USDT,ask,121.41708,0.08325833 +2020/03/17 17:01:24.884492,DOGE/USDT,bid,0.00163399,24434.152275 +2020/03/17 17:01:24.884492,DOGE/USDT,bid,0.00163378,391729.60863 +2020/03/17 17:01:24.884492,DOGE/USDT,bid,0.00163348,10595.39543415 +2020/03/17 17:01:24.884492,DOGE/USDT,bid,0.00163333,657.56963006 +2020/03/17 17:01:24.884492,DOGE/USDT,bid,0.00161701,858476. +2020/03/17 17:01:24.884492,DOGE/USDT,bid,0.001617,619.04762523 +2020/03/17 17:01:24.884492,DOGE/USDT,bid,0.00161296,399936. +2020/03/17 17:01:24.884492,DOGE/USDT,bid,0.0016,1320.51275627 +2020/03/17 17:01:24.884492,DOGE/USDT,bid,0.00159663,407335. +2020/03/17 17:01:24.884492,DOGE/USDT,bid,0.00158102,157647. +2020/03/17 17:01:24.884492,DOGE/USDT,bid,0.001581,633.14358634 +2020/03/17 17:01:24.884492,DOGE/USDT,bid,0.00154985,159055. +2020/03/17 17:01:24.884492,DOGE/USDT,bid,0.00154639,1940.00219867 +2020/03/17 17:01:24.884492,DOGE/USDT,bid,0.00154602,81437. +2020/03/17 17:01:24.884492,DOGE/USDT,bid,0.001546,647.4773674 +2020/03/17 17:01:24.884492,DOGE/USDT,bid,0.001512,4630.29101191 +2020/03/17 17:01:24.884492,DOGE/USDT,bid,0.00147901,7413.21162129 +2020/03/17 17:01:24.884492,DOGE/USDT,bid,0.001479,676.80866126 +2020/03/17 17:01:24.884492,DOGE/USDT,bid,0.00147501,50050. +2020/03/17 17:01:24.884492,DOGE/USDT,bid,0.00145374,1972.551 +2020/03/17 17:01:24.884492,DOGE/USDT,bid,0.00145001,50050. +2020/03/17 17:01:24.884492,DOGE/USDT,bid,0.00144601,7607.13964634 +2020/03/17 17:01:24.884492,DOGE/USDT,bid,0.001446,692.25450207 +2020/03/17 17:01:24.884492,DOGE/USDT,bid,0.00141502,212011.13765176 +2020/03/17 17:01:24.884492,DOGE/USDT,bid,0.00141501,655196.36331899 +2020/03/17 17:01:24.884492,DOGE/USDT,bid,0.001415,707.42050177 +2020/03/17 17:01:24.884492,DOGE/USDT,bid,0.00140001,45045. +2020/03/17 17:01:24.884492,DOGE/USDT,bid,0.0014,1434.28642857 +2020/03/17 17:01:24.884492,DOGE/USDT,bid,0.001384,723.26590318 +2020/03/17 17:01:24.884492,DOGE/USDT,bid,0.00137857,6065. +2020/03/17 17:01:24.884492,DOGE/USDT,bid,0.001333,500000. +2020/03/17 17:01:24.884492,DOGE/USDT,bid,0.001331,751314.80090157 +2020/03/17 17:01:24.884492,DOGE/USDT,bid,0.0013,90584.73617692 +2020/03/17 17:01:24.884492,DOGE/USDT,bid,0.0012736,888. +2020/03/17 17:01:24.884492,DOGE/USDT,bid,0.00126388,5209.68879016 +2020/03/17 17:01:24.884492,DOGE/USDT,bid,0.0012,274556.48908336 +2020/03/17 17:01:24.884492,DOGE/USDT,bid,0.0011,25909.09181819 +2020/03/17 17:01:24.884492,DOGE/USDT,bid,0.00108,501137.46527777 +2020/03/17 17:01:24.884492,DOGE/USDT,bid,0.001001,1001. +2020/03/17 17:01:24.884492,DOGE/USDT,bid,0.001,210000. +2020/03/17 17:01:24.884492,DOGE/USDT,bid,0.00099999,10000. +2020/03/17 17:01:24.884492,DOGE/USDT,bid,0.00090001,28254.54597171 +2020/03/17 17:01:24.884492,DOGE/USDT,bid,0.0009,34382.18555555 +2020/03/17 17:01:24.884492,DOGE/USDT,bid,0.00088888,433129.33129332 +2020/03/17 17:01:24.884492,DOGE/USDT,bid,0.00080618,1252.82195044 +2020/03/17 17:01:24.884492,DOGE/USDT,bid,0.000501,2001. +2020/03/17 17:01:24.884492,DOGE/USDT,bid,0.00028,7142.85714286 +2020/03/17 17:01:24.884492,DOGE/USDT,bid,0.00010287,39786.5144357 +2020/03/17 17:01:24.884492,DOGE/USDT,bid,0.000101,100000. +2020/03/17 17:01:24.884492,DOGE/USDT,bid,0.0001,100000. +2020/03/17 17:01:24.884492,DOGE/USDT,ask,0.00165524,13091.96179283 +2020/03/17 17:01:24.884492,DOGE/USDT,ask,0.00165525,386648.54251 +2020/03/17 17:01:24.884492,DOGE/USDT,ask,0.00166,8000. +2020/03/17 17:01:24.884492,DOGE/USDT,ask,0.00167,8000. +2020/03/17 17:01:24.884492,DOGE/USDT,ask,0.00168,8056. +2020/03/17 17:01:24.884492,DOGE/USDT,ask,0.00168913,100607.29912822 +2020/03/17 17:01:24.884492,DOGE/USDT,ask,0.00169,8601.1923137 +2020/03/17 17:01:24.884492,DOGE/USDT,ask,0.00169998,8000. +2020/03/17 17:01:24.884492,DOGE/USDT,ask,0.00169999,50000. +2020/03/17 17:01:24.884492,DOGE/USDT,ask,0.0017,630. +2020/03/17 17:01:24.884492,DOGE/USDT,ask,0.001728,587.97164939 +2020/03/17 17:01:24.884492,DOGE/USDT,ask,0.00173333,46711.33626714 +2020/03/17 17:01:24.884492,DOGE/USDT,ask,0.00174999,50000. +2020/03/17 17:01:24.884492,DOGE/USDT,ask,0.00176666,625. +2020/03/17 17:01:24.884492,DOGE/USDT,ask,0.001767,574.99434643 +2020/03/17 17:01:24.884492,DOGE/USDT,ask,0.00178195,566.79385303 +2020/03/17 17:01:24.884492,DOGE/USDT,ask,0.001799,561.42139941 +2020/03/17 17:01:24.884492,DOGE/USDT,ask,0.00179999,50000. +2020/03/17 17:01:24.884492,DOGE/USDT,ask,0.001807,562.26619267 +2020/03/17 17:01:24.884492,DOGE/USDT,ask,0.00182458,553.55100591 +2020/03/17 17:01:24.884492,DOGE/USDT,ask,0.00183333,610. +2020/03/17 17:01:24.884492,DOGE/USDT,ask,0.00184521,10000. +2020/03/17 17:01:24.884492,DOGE/USDT,ask,0.001848,549.79167216 +2020/03/17 17:01:24.884492,DOGE/USDT,ask,0.00185,51401.81536854 +2020/03/17 17:01:24.884492,DOGE/USDT,ask,0.001855,1617.25067386 +2020/03/17 17:01:24.884492,DOGE/USDT,ask,0.00186,10000. +2020/03/17 17:01:24.884492,DOGE/USDT,ask,0.00186375,3842.088 +2020/03/17 17:01:24.884492,DOGE/USDT,ask,0.00186666,605. +2020/03/17 17:01:24.884492,DOGE/USDT,ask,0.00187211,12891.08357866 +2020/03/17 17:01:24.884492,DOGE/USDT,ask,0.001889,537.85866075 +2020/03/17 17:01:24.884492,DOGE/USDT,ask,0.00189515,659.505 +2020/03/17 17:01:24.884492,DOGE/USDT,ask,0.0019,600. +2020/03/17 17:01:24.884492,DOGE/USDT,ask,0.00192,734.08872531 +2020/03/17 17:01:24.884492,DOGE/USDT,ask,0.00193,40572.52873722 +2020/03/17 17:01:24.884492,DOGE/USDT,ask,0.001932,1525.88768641 +2020/03/17 17:01:24.884492,DOGE/USDT,ask,0.00195,4131.88459658 +2020/03/17 17:01:24.884492,DOGE/USDT,ask,0.00195967,11427.61437911 +2020/03/17 17:01:24.884492,DOGE/USDT,ask,0.0019692,1234.62435008 +2020/03/17 17:01:24.884492,DOGE/USDT,ask,0.00197106,734.08872532 +2020/03/17 17:01:24.884492,DOGE/USDT,ask,0.001974,19982. +2020/03/17 17:01:24.884492,DOGE/USDT,ask,0.001975,514.43797982 +2020/03/17 17:01:24.884492,DOGE/USDT,ask,0.00199,50540.80151904 +2020/03/17 17:01:24.884492,DOGE/USDT,ask,0.002,4206.66890419 +2020/03/17 17:01:24.884492,DOGE/USDT,ask,0.00200996,687. +2020/03/17 17:01:24.884492,DOGE/USDT,ask,0.00201,3502. +2020/03/17 17:01:24.884492,DOGE/USDT,ask,0.00202,1003.9777278 +2020/03/17 17:01:24.884492,DOGE/USDT,ask,0.002025,505. +2020/03/17 17:01:24.884492,DOGE/USDT,ask,0.00203,500. +2020/03/17 17:01:24.884492,DOGE/USDT,ask,0.00203333,500. +2020/03/17 17:01:24.884492,DOGE/USDT,ask,0.00204,500. +2020/03/17 17:01:30.099017,ETH/BTC,bid,0.02188301,7.44227001 +2020/03/17 17:01:30.099017,ETH/BTC,bid,0.02187308,9.14011795 +2020/03/17 17:01:30.099017,ETH/BTC,bid,0.02187307,3.467434 +2020/03/17 17:01:30.099017,ETH/BTC,bid,0.021873,1. +2020/03/17 17:01:30.099017,ETH/BTC,bid,0.02187163,0.03322569 +2020/03/17 17:01:30.099017,ETH/BTC,bid,0.02187008,0.21 +2020/03/17 17:01:30.099017,ETH/BTC,bid,0.02186299,0.1 +2020/03/17 17:01:30.099017,ETH/BTC,bid,0.02186251,0.0091 +2020/03/17 17:01:30.099017,ETH/BTC,bid,0.02186054,4.56324046 +2020/03/17 17:01:30.099017,ETH/BTC,bid,0.02186053,0.58 +2020/03/17 17:01:30.099017,ETH/BTC,bid,0.02186052,0.05 +2020/03/17 17:01:30.099017,ETH/BTC,bid,0.02185561,9.14455526 +2020/03/17 17:01:30.099017,ETH/BTC,bid,0.0218499,130. +2020/03/17 17:01:30.099017,ETH/BTC,bid,0.02184363,4.52654436 +2020/03/17 17:01:30.099017,ETH/BTC,bid,0.0218381,4.88980558 +2020/03/17 17:01:30.099017,ETH/BTC,bid,0.02183807,47. +2020/03/17 17:01:30.099017,ETH/BTC,bid,0.02183264,0.00630238 +2020/03/17 17:01:30.099017,ETH/BTC,bid,0.0218247,0.01248192 +2020/03/17 17:01:30.099017,ETH/BTC,bid,0.0218238,41.5 +2020/03/17 17:01:30.099017,ETH/BTC,bid,0.02180845,50. +2020/03/17 17:01:30.099017,ETH/BTC,bid,0.0218,32.74659999 +2020/03/17 17:01:30.099017,ETH/BTC,bid,0.02179639,0.40030023 +2020/03/17 17:01:30.099017,ETH/BTC,bid,0.0217942,0.81461421 +2020/03/17 17:01:30.099017,ETH/BTC,bid,0.02179148,49. +2020/03/17 17:01:30.099017,ETH/BTC,bid,0.02178009,0.73972375 +2020/03/17 17:01:30.099017,ETH/BTC,bid,0.02177774,48. +2020/03/17 17:01:30.099017,ETH/BTC,bid,0.0217631,0.01368442 +2020/03/17 17:01:30.099017,ETH/BTC,bid,0.021763,0.57907871 +2020/03/17 17:01:30.099017,ETH/BTC,bid,0.02176045,49. +2020/03/17 17:01:30.099017,ETH/BTC,bid,0.02175882,40.67636181 +2020/03/17 17:01:30.099017,ETH/BTC,bid,0.02175498,0.1331879 +2020/03/17 17:01:30.099017,ETH/BTC,bid,0.02175209,0.55167113 +2020/03/17 17:01:30.099017,ETH/BTC,bid,0.0217499,0.04644343 +2020/03/17 17:01:30.099017,ETH/BTC,bid,0.02173852,14.73 +2020/03/17 17:01:30.099017,ETH/BTC,bid,0.02173707,0.09825887 +2020/03/17 17:01:30.099017,ETH/BTC,bid,0.02173628,0.03355265 +2020/03/17 17:01:30.099017,ETH/BTC,bid,0.02172401,0.00633334 +2020/03/17 17:01:30.099017,ETH/BTC,bid,0.02171691,0.02869842 +2020/03/17 17:01:30.099017,ETH/BTC,bid,0.02171256,50.96 +2020/03/17 17:01:30.099017,ETH/BTC,bid,0.02170739,1.033055 +2020/03/17 17:01:30.099017,ETH/BTC,bid,0.02170001,2.58533184 +2020/03/17 17:01:30.099017,ETH/BTC,bid,0.0217,11.58032904 +2020/03/17 17:01:30.099017,ETH/BTC,bid,0.02168639,0.40030022 +2020/03/17 17:01:30.099017,ETH/BTC,bid,0.02167075,0.1777869 +2020/03/17 17:01:30.099017,ETH/BTC,bid,0.02164915,65.82811107 +2020/03/17 17:01:30.099017,ETH/BTC,bid,0.02164903,0.01766217 +2020/03/17 17:01:30.099017,ETH/BTC,bid,0.02164226,0.14046593 +2020/03/17 17:01:30.099017,ETH/BTC,bid,0.02161593,0.00636546 +2020/03/17 17:01:30.099017,ETH/BTC,bid,0.02160336,508.56 +2020/03/17 17:01:30.099017,ETH/BTC,bid,0.02160332,132.14309358 +2020/03/17 17:01:30.099017,ETH/BTC,ask,0.02189091,9.80492203 +2020/03/17 17:01:30.099017,ETH/BTC,ask,0.02189092,3.432374 +2020/03/17 17:01:30.099017,ETH/BTC,ask,0.02189094,9.14030279 +2020/03/17 17:01:30.099017,ETH/BTC,ask,0.02189096,6.85752424 +2020/03/17 17:01:30.099017,ETH/BTC,ask,0.02189398,1.80164038 +2020/03/17 17:01:30.099017,ETH/BTC,ask,0.02189399,9.14068583 +2020/03/17 17:01:30.099017,ETH/BTC,ask,0.021897,169.2644 +2020/03/17 17:01:30.099017,ETH/BTC,ask,0.02189836,130. +2020/03/17 17:01:30.099017,ETH/BTC,ask,0.0219,0.04 +2020/03/17 17:01:30.099017,ETH/BTC,ask,0.021901,42.4 +2020/03/17 17:01:30.099017,ETH/BTC,ask,0.02191749,23.5 +2020/03/17 17:01:30.099017,ETH/BTC,ask,0.02192039,0.4014997 +2020/03/17 17:01:30.099017,ETH/BTC,ask,0.02193216,1.37106548 +2020/03/17 17:01:30.099017,ETH/BTC,ask,0.02193217,36.8 +2020/03/17 17:01:30.099017,ETH/BTC,ask,0.02194667,50.95 +2020/03/17 17:01:30.099017,ETH/BTC,ask,0.02195467,0.2 +2020/03/17 17:01:30.099017,ETH/BTC,ask,0.02195887,14.73 +2020/03/17 17:01:30.099017,ETH/BTC,ask,0.02196,0.0199982 +2020/03/17 17:01:30.099017,ETH/BTC,ask,0.02196165,37.7 +2020/03/17 17:01:30.099017,ETH/BTC,ask,0.02197627,25.4 +2020/03/17 17:01:30.099017,ETH/BTC,ask,0.02198068,4.94993079 +2020/03/17 17:01:30.099017,ETH/BTC,ask,0.021998,0.01251984 +2020/03/17 17:01:30.099017,ETH/BTC,ask,0.02201782,0.17 +2020/03/17 17:01:30.099017,ETH/BTC,ask,0.02202912,1.13550823 +2020/03/17 17:01:30.099017,ETH/BTC,ask,0.02204899,0.4 +2020/03/17 17:01:30.099017,ETH/BTC,ask,0.02205152,0.00623928 +2020/03/17 17:01:30.099017,ETH/BTC,ask,0.02205403,508.55 +2020/03/17 17:01:30.099017,ETH/BTC,ask,0.0220972,0.01263333 +2020/03/17 17:01:30.099017,ETH/BTC,ask,0.02210103,0.00019101 +2020/03/17 17:01:30.099017,ETH/BTC,ask,0.02210226,0.086064 +2020/03/17 17:01:30.099017,ETH/BTC,ask,0.02210653,29.79741705 +2020/03/17 17:01:30.099017,ETH/BTC,ask,0.02210655,6.90840309 +2020/03/17 17:01:30.099017,ETH/BTC,ask,0.02210752,1.24905905 +2020/03/17 17:01:30.099017,ETH/BTC,ask,0.0221428,0.01274004 +2020/03/17 17:01:30.099017,ETH/BTC,ask,0.02215,0.0697053 +2020/03/17 17:01:30.099017,ETH/BTC,ask,0.0221597,0.4 +2020/03/17 17:01:30.099017,ETH/BTC,ask,0.02216178,0.00620832 +2020/03/17 17:01:30.099017,ETH/BTC,ask,0.02218591,1.37396496 +2020/03/17 17:01:30.099017,ETH/BTC,ask,0.0221898,0.01286127 +2020/03/17 17:01:30.099017,ETH/BTC,ask,0.02222318,0.0092 +2020/03/17 17:01:30.099017,ETH/BTC,ask,0.02222991,0.5 +2020/03/17 17:01:30.099017,ETH/BTC,ask,0.02223142,0.086064 +2020/03/17 17:01:30.099017,ETH/BTC,ask,0.022234,0.19992 +2020/03/17 17:01:30.099017,ETH/BTC,ask,0.02224422,0.05 +2020/03/17 17:01:30.099017,ETH/BTC,ask,0.02225,0.05746774 +2020/03/17 17:01:30.099017,ETH/BTC,ask,0.02226116,0.12491728 +2020/03/17 17:01:30.099017,ETH/BTC,ask,0.02226117,0.05 +2020/03/17 17:01:30.099017,ETH/BTC,ask,0.02226156,0.68965079 +2020/03/17 17:01:30.099017,ETH/BTC,ask,0.02226177,0.05 +2020/03/17 17:01:30.099017,ETH/BTC,ask,0.02226431,1.51136146 +2020/03/17 17:01:30.099017,DOGE/BTC,bid,0.0000003,29468687.918283 +2020/03/17 17:01:30.099017,DOGE/BTC,bid,0.00000029,29354859.324531 +2020/03/17 17:01:30.099017,DOGE/BTC,bid,0.00000028,33183658.838306 +2020/03/17 17:01:30.099017,DOGE/BTC,bid,0.00000027,70492155.16241 +2020/03/17 17:01:30.099017,DOGE/BTC,bid,0.00000026,47973630.799864 +2020/03/17 17:01:30.099017,DOGE/BTC,bid,0.00000025,54375270.29956 +2020/03/17 17:01:30.099017,DOGE/BTC,bid,0.00000024,43578159.041355 +2020/03/17 17:01:30.099017,DOGE/BTC,bid,0.00000023,55039906.016943 +2020/03/17 17:01:30.099017,DOGE/BTC,bid,0.00000022,35101189.028424 +2020/03/17 17:01:30.099017,DOGE/BTC,bid,0.00000021,17487929.456232 +2020/03/17 17:01:30.099017,DOGE/BTC,bid,0.0000002,23948681.085421 +2020/03/17 17:01:30.099017,DOGE/BTC,bid,0.00000019,9908337.0918123 +2020/03/17 17:01:30.099017,DOGE/BTC,bid,0.00000018,17140674.938161 +2020/03/17 17:01:30.099017,DOGE/BTC,bid,0.00000017,10816395.006882 +2020/03/17 17:01:30.099017,DOGE/BTC,bid,0.00000016,18698273.51265 +2020/03/17 17:01:30.099017,DOGE/BTC,bid,0.00000015,16277969.480293 +2020/03/17 17:01:30.099017,DOGE/BTC,bid,0.00000014,102751129.09834 +2020/03/17 17:01:30.099017,DOGE/BTC,bid,0.00000013,31727762.768641 +2020/03/17 17:01:30.099017,DOGE/BTC,bid,0.00000012,19995159.833333 +2020/03/17 17:01:30.099017,DOGE/BTC,bid,0.00000011,28995182.727273 +2020/03/17 17:01:30.099017,DOGE/BTC,bid,0.0000001,23774671.459259 +2020/03/17 17:01:30.099017,DOGE/BTC,bid,0.00000009,12981604.444444 +2020/03/17 17:01:30.099017,DOGE/BTC,bid,0.00000008,17423077.375 +2020/03/17 17:01:30.099017,DOGE/BTC,bid,0.00000007,15265749.142857 +2020/03/17 17:01:30.099017,DOGE/BTC,bid,0.00000006,17737965.333333 +2020/03/17 17:01:30.099017,DOGE/BTC,bid,0.00000005,1334531.94 +2020/03/17 17:01:30.099017,DOGE/BTC,bid,0.00000004,316250. +2020/03/17 17:01:30.099017,DOGE/BTC,bid,0.00000003,37081819. +2020/03/17 17:01:30.099017,DOGE/BTC,bid,0.00000002,148187044.35714 +2020/03/17 17:01:30.099017,DOGE/BTC,bid,0.00000001,31940498. +2020/03/17 17:01:30.099017,DOGE/BTC,ask,0.00000031,11905712.11186 +2020/03/17 17:01:30.099017,DOGE/BTC,ask,0.00000032,41260944.21614 +2020/03/17 17:01:30.099017,DOGE/BTC,ask,0.00000033,23594827.903824 +2020/03/17 17:01:30.099017,DOGE/BTC,ask,0.00000034,21803662.672223 +2020/03/17 17:01:30.099017,DOGE/BTC,ask,0.00000035,18263184.257508 +2020/03/17 17:01:30.099017,DOGE/BTC,ask,0.00000036,5679965.5678208 +2020/03/17 17:01:30.099017,DOGE/BTC,ask,0.00000037,13314388.737357 +2020/03/17 17:01:30.099017,DOGE/BTC,ask,0.00000038,7712660.475328 +2020/03/17 17:01:30.099017,DOGE/BTC,ask,0.00000039,20443826.378187 +2020/03/17 17:01:30.099017,DOGE/BTC,ask,0.0000004,18956753.397818 +2020/03/17 17:01:30.099017,DOGE/BTC,ask,0.00000041,4835576.6065579 +2020/03/17 17:01:30.099017,DOGE/BTC,ask,0.00000042,5952282.4414734 +2020/03/17 17:01:30.099017,DOGE/BTC,ask,0.00000043,3501920.4320189 +2020/03/17 17:01:30.099017,DOGE/BTC,ask,0.00000044,14582197.403095 +2020/03/17 17:01:30.099017,DOGE/BTC,ask,0.00000045,4614626.4597111 +2020/03/17 17:01:30.099017,DOGE/BTC,ask,0.00000046,2880183.0593082 +2020/03/17 17:01:30.099017,DOGE/BTC,ask,0.00000047,10796386.702639 +2020/03/17 17:01:30.099017,DOGE/BTC,ask,0.00000048,10993658.990659 +2020/03/17 17:01:30.099017,DOGE/BTC,ask,0.00000049,11470242.6909 +2020/03/17 17:01:30.099017,DOGE/BTC,ask,0.0000005,9822169.5205892 +2020/03/17 17:01:30.099017,DOGE/BTC,ask,0.00000051,6596323.5807754 +2020/03/17 17:01:30.099017,DOGE/BTC,ask,0.00000052,4513618.0740915 +2020/03/17 17:01:30.099017,DOGE/BTC,ask,0.00000053,9635813.612021 +2020/03/17 17:01:30.099017,DOGE/BTC,ask,0.00000054,7066622.9245546 +2020/03/17 17:01:30.099017,DOGE/BTC,ask,0.00000055,7494963.9555021 +2020/03/17 17:01:30.099017,DOGE/BTC,ask,0.00000056,23053312.757354 +2020/03/17 17:01:30.099017,DOGE/BTC,ask,0.00000057,5490128.617437 +2020/03/17 17:01:30.099017,DOGE/BTC,ask,0.00000058,22647865.088014 +2020/03/17 17:01:30.099017,DOGE/BTC,ask,0.00000059,6597647.8383743 +2020/03/17 17:01:30.099017,DOGE/BTC,ask,0.0000006,27239374.616801 +2020/03/17 17:01:30.099017,DOGE/BTC,ask,0.00000061,1768636.8338943 +2020/03/17 17:01:30.099017,DOGE/BTC,ask,0.00000062,24668402.369191 +2020/03/17 17:01:30.099017,DOGE/BTC,ask,0.00000063,8128739.1553844 +2020/03/17 17:01:30.099017,DOGE/BTC,ask,0.00000064,24019776.382939 +2020/03/17 17:01:30.099017,DOGE/BTC,ask,0.00000065,4968243.7569908 +2020/03/17 17:01:30.099017,DOGE/BTC,ask,0.00000066,27514366.540371 +2020/03/17 17:01:30.099017,DOGE/BTC,ask,0.00000067,4397588.3406862 +2020/03/17 17:01:30.099017,DOGE/BTC,ask,0.00000068,2235573.1875588 +2020/03/17 17:01:30.099017,DOGE/BTC,ask,0.00000069,5909908.2897985 +2020/03/17 17:01:30.099017,DOGE/BTC,ask,0.0000007,34897322.778391 +2020/03/17 17:01:30.099017,DOGE/BTC,ask,0.00000071,2764354.1634975 +2020/03/17 17:01:30.099017,DOGE/BTC,ask,0.00000072,1845992.0785433 +2020/03/17 17:01:30.099017,DOGE/BTC,ask,0.00000073,7369552.1200649 +2020/03/17 17:01:30.099017,DOGE/BTC,ask,0.00000074,5257917.5442386 +2020/03/17 17:01:30.099017,DOGE/BTC,ask,0.00000075,33854092.468691 +2020/03/17 17:01:30.099017,DOGE/BTC,ask,0.00000076,3010444.3290228 +2020/03/17 17:01:30.099017,DOGE/BTC,ask,0.00000077,1924792.4649358 +2020/03/17 17:01:30.099017,DOGE/BTC,ask,0.00000078,16607624.90818 +2020/03/17 17:01:30.099017,DOGE/BTC,ask,0.00000079,7917339.5022544 +2020/03/17 17:01:30.099017,DOGE/BTC,ask,0.0000008,49152265.030762 +2020/03/17 17:01:30.099017,BTC/USDT,bid,5356.17627702,0.0308162 +2020/03/17 17:01:30.099017,BTC/USDT,bid,5352.00076616,0.4973764 +2020/03/17 17:01:30.099017,BTC/USDT,bid,5352.00059833,0.20520296 +2020/03/17 17:01:30.099017,BTC/USDT,bid,5352.00055585,0.13439 +2020/03/17 17:01:30.099017,BTC/USDT,bid,5352.,0.11 +2020/03/17 17:01:30.099017,BTC/USDT,bid,5351.62421488,0.01 +2020/03/17 17:01:30.099017,BTC/USDT,bid,5348.9602589,0.00709284 +2020/03/17 17:01:30.099017,BTC/USDT,bid,5348.9502589,2.44862 +2020/03/17 17:01:30.099017,BTC/USDT,bid,5348.86033148,0.00872132 +2020/03/17 17:01:30.099017,BTC/USDT,bid,5348.8602489,0.044889 +2020/03/17 17:01:30.099017,BTC/USDT,bid,5342.37103746,0.0579 +2020/03/17 17:01:30.099017,BTC/USDT,bid,5342.20773889,0.00189091 +2020/03/17 17:01:30.099017,BTC/USDT,bid,5340.8502489,0.00735261 +2020/03/17 17:01:30.099017,BTC/USDT,bid,5338.00000001,0.4284 +2020/03/17 17:01:30.099017,BTC/USDT,bid,5338.,0.00187337 +2020/03/17 17:01:30.099017,BTC/USDT,bid,5335.86993935,0.0694 +2020/03/17 17:01:30.099017,BTC/USDT,bid,5331.49629256,1.96703549 +2020/03/17 17:01:30.099017,BTC/USDT,bid,5328.11623127,1.3907 +2020/03/17 17:01:30.099017,BTC/USDT,bid,5327.51687267,0.0438737 +2020/03/17 17:01:30.099017,BTC/USDT,bid,5327.46290721,0.00024266 +2020/03/17 17:01:30.099017,BTC/USDT,bid,5323.83418,0.001 +2020/03/17 17:01:30.099017,BTC/USDT,bid,5321.00000001,0.05638038 +2020/03/17 17:01:30.099017,BTC/USDT,bid,5321.,3.35 +2020/03/17 17:01:30.099017,BTC/USDT,bid,5319.450228,0.00020075 +2020/03/17 17:01:30.099017,BTC/USDT,bid,5315.6477491,0.00027634 +2020/03/17 17:01:30.099017,BTC/USDT,bid,5315.22320561,0.0064523 +2020/03/17 17:01:30.099017,BTC/USDT,bid,5314.15443661,0.000268 +2020/03/17 17:01:30.099017,BTC/USDT,bid,5309.56705166,0.00020075 +2020/03/17 17:01:30.099017,BTC/USDT,bid,5308.704103,0.00161787 +2020/03/17 17:01:30.099017,BTC/USDT,bid,5307.,0.00018862 +2020/03/17 17:01:30.099017,BTC/USDT,bid,5306.82904643,0.01884365 +2020/03/17 17:01:30.099017,BTC/USDT,bid,5305.93056449,0.00030859 +2020/03/17 17:01:30.099017,BTC/USDT,bid,5305.2265,0.002 +2020/03/17 17:01:30.099017,BTC/USDT,bid,5302.2124812,0.33111233 +2020/03/17 17:01:30.099017,BTC/USDT,bid,5302.21248116,0.00377201 +2020/03/17 17:01:30.099017,BTC/USDT,bid,5300.71345968,14.1319 +2020/03/17 17:01:30.099017,BTC/USDT,bid,5300.,0.00207548 +2020/03/17 17:01:30.099017,BTC/USDT,bid,5299.68387533,0.00020075 +2020/03/17 17:01:30.099017,BTC/USDT,bid,5292.41384005,0.33388547 +2020/03/17 17:01:30.099017,BTC/USDT,bid,5292.41384,0.001 +2020/03/17 17:01:30.099017,BTC/USDT,bid,5290.6,0.001 +2020/03/17 17:01:30.099017,BTC/USDT,bid,5290.27680296,0.00903071 +2020/03/17 17:01:30.099017,BTC/USDT,bid,5290.,1. +2020/03/17 17:01:30.099017,BTC/USDT,bid,5289.80069899,0.00020075 +2020/03/17 17:01:30.099017,BTC/USDT,bid,5289.327667,0.10245671 +2020/03/17 17:01:30.099017,BTC/USDT,bid,5286.47654892,0.000283 +2020/03/17 17:01:30.099017,BTC/USDT,bid,5286.29939887,0.0008359 +2020/03/17 17:01:30.099017,BTC/USDT,bid,5285.24199473,0.0094603 +2020/03/17 17:01:30.099017,BTC/USDT,bid,5284.37507018,0.0064523 +2020/03/17 17:01:30.099017,BTC/USDT,bid,5284.35985921,0.0058136 +2020/03/17 17:01:30.099017,BTC/USDT,ask,5360.9525032,0.22890359 +2020/03/17 17:01:30.099017,BTC/USDT,ask,5361.45248188,0.05011091 +2020/03/17 17:01:30.099017,BTC/USDT,ask,5361.45254355,0.05011091 +2020/03/17 17:01:30.099017,BTC/USDT,ask,5363.06567576,0.31 +2020/03/17 17:01:30.099017,BTC/USDT,ask,5367.17245169,6.3 +2020/03/17 17:01:30.099017,BTC/USDT,ask,5367.78671488,0.01 +2020/03/17 17:01:30.099017,BTC/USDT,ask,5369.,0.00186254 +2020/03/17 17:01:30.099017,BTC/USDT,ask,5369.2735,0.002 +2020/03/17 17:01:30.099017,BTC/USDT,ask,5370.14412213,0.00931073 +2020/03/17 17:01:30.099017,BTC/USDT,ask,5370.25377393,0.00024073 +2020/03/17 17:01:30.099017,BTC/USDT,ask,5371.88214549,0.00993653 +2020/03/17 17:01:30.099017,BTC/USDT,ask,5374.10951007,1.11554789 +2020/03/17 17:01:30.099017,BTC/USDT,ask,5375.,0.00018605 +2020/03/17 17:01:30.099017,BTC/USDT,ask,5375.13691326,2.36546973 +2020/03/17 17:01:30.099017,BTC/USDT,ask,5377.46076613,0.0064523 +2020/03/17 17:01:30.099017,BTC/USDT,ask,5378.94582497,0.4284 +2020/03/17 17:01:30.099017,BTC/USDT,ask,5381.72592591,1.3906 +2020/03/17 17:01:30.099017,BTC/USDT,ask,5381.87187775,0.0008 +2020/03/17 17:01:30.099017,BTC/USDT,ask,5384.99999998,0.73293336 +2020/03/17 17:01:30.099017,BTC/USDT,ask,5385.,0.0194056 +2020/03/17 17:01:30.099017,BTC/USDT,ask,5385.07916867,0.88506963 +2020/03/17 17:01:30.099017,BTC/USDT,ask,5385.50669774,0.00766 +2020/03/17 17:01:30.099017,BTC/USDT,ask,5387.18543998,0.05608265 +2020/03/17 17:01:30.099017,BTC/USDT,ask,5387.18543999,0.01426 +2020/03/17 17:01:30.099017,BTC/USDT,ask,5388.10582,0.001 +2020/03/17 17:01:30.099017,BTC/USDT,ask,5390.,0.26905092 +2020/03/17 17:01:30.099017,BTC/USDT,ask,5392.32856201,0.00020057 +2020/03/17 17:01:30.099017,BTC/USDT,ask,5394.3801072,0.00027378 +2020/03/17 17:01:30.099017,BTC/USDT,ask,5395.,1.36185087 +2020/03/17 17:01:30.099017,BTC/USDT,ask,5395.59765952,0.0011025 +2020/03/17 17:01:30.099017,BTC/USDT,ask,5400.,0.14371419 +2020/03/17 17:01:30.099017,BTC/USDT,ask,5400.33151632,0.0384 +2020/03/17 17:01:30.099017,BTC/USDT,ask,5405.41766915,0.00423615 +2020/03/17 17:01:30.099017,BTC/USDT,ask,5406.30673519,0.01366 +2020/03/17 17:01:30.099017,BTC/USDT,ask,5406.52042159,2.92760636 +2020/03/17 17:01:30.099017,BTC/USDT,ask,5408.8522998,0.70379074 +2020/03/17 17:01:30.099017,BTC/USDT,ask,5408.85229981,0.0064523 +2020/03/17 17:01:30.099017,BTC/USDT,ask,5409.92702531,0.00762601 +2020/03/17 17:01:30.099017,BTC/USDT,ask,5411.99597199,0.0074 +2020/03/17 17:01:30.099017,BTC/USDT,ask,5412.,0.005425 +2020/03/17 17:01:30.099017,BTC/USDT,ask,5412.03639677,14.1318 +2020/03/17 17:01:30.099017,BTC/USDT,ask,5413.10527511,0.00923684 +2020/03/17 17:01:30.099017,BTC/USDT,ask,5414.,0.00018766 +2020/03/17 17:01:30.099017,BTC/USDT,ask,5418.51724799,0.00072134 +2020/03/17 17:01:30.099017,BTC/USDT,ask,5429.63426442,0.0384 +2020/03/17 17:01:30.099017,BTC/USDT,ask,5430.26543436,0.02431211 +2020/03/17 17:01:30.099017,BTC/USDT,ask,5434.07485883,0.01847059 +2020/03/17 17:01:30.099017,BTC/USDT,ask,5440.42708512,0.0064523 +2020/03/17 17:01:30.099017,BTC/USDT,ask,5452.7961812,0.00745308 +2020/03/17 17:01:30.099017,BTC/USDT,ask,5456.41011731,0.00916353 +2020/03/17 17:01:30.099017,ETH/USDT,bid,117.06391875,11.08941826 +2020/03/17 17:01:30.099017,ETH/USDT,bid,117.06391874,5.46709 +2020/03/17 17:01:30.099017,ETH/USDT,bid,117.05634323,2.8039694 +2020/03/17 17:01:30.099017,ETH/USDT,bid,116.91819,0.2 +2020/03/17 17:01:30.099017,ETH/USDT,bid,116.91367375,34.6745378 +2020/03/17 17:01:30.099017,ETH/USDT,bid,116.91367374,18. +2020/03/17 17:01:30.099017,ETH/USDT,bid,116.91367373,34.358996 +2020/03/17 17:01:30.099017,ETH/USDT,bid,116.91367372,6. +2020/03/17 17:01:30.099017,ETH/USDT,bid,116.8083787,2.30874594 +2020/03/17 17:01:30.099017,ETH/USDT,bid,116.80745636,0.05 +2020/03/17 17:01:30.099017,ETH/USDT,bid,116.70137762,4.24497827 +2020/03/17 17:01:30.099017,ETH/USDT,bid,116.69491525,0.659511 +2020/03/17 17:01:30.099017,ETH/USDT,bid,116.62049081,0.00910475 +2020/03/17 17:01:30.099017,ETH/USDT,bid,116.48970046,90.02720773 +2020/03/17 17:01:30.099017,ETH/USDT,bid,116.30905235,14.56 +2020/03/17 17:01:30.099017,ETH/USDT,bid,116.27,3.41093589 +2020/03/17 17:01:30.099017,ETH/USDT,bid,116.26935391,0.00913224 +2020/03/17 17:01:30.099017,ETH/USDT,bid,116.24943164,7.97517367 +2020/03/17 17:01:30.099017,ETH/USDT,bid,116.24943163,2.58065778 +2020/03/17 17:01:30.099017,ETH/USDT,bid,116.24943162,0.05633954 +2020/03/17 17:01:30.099017,ETH/USDT,bid,116.09848379,49.01 +2020/03/17 17:01:30.099017,ETH/USDT,bid,116.01694916,15.19731998 +2020/03/17 17:01:30.099017,ETH/USDT,bid,116.01694915,0.659511 +2020/03/17 17:01:30.099017,ETH/USDT,bid,116.,0.08620689 +2020/03/17 17:01:30.099017,ETH/USDT,bid,115.9469432,0.01263333 +2020/03/17 17:01:30.099017,ETH/USDT,bid,115.90282718,0.25883751 +2020/03/17 17:01:30.099017,ETH/USDT,bid,115.815915,0.02426799 +2020/03/17 17:01:30.099017,ETH/USDT,bid,115.42347143,512.64 +2020/03/17 17:01:30.099017,ETH/USDT,bid,115.33898305,0.659511 +2020/03/17 17:01:30.099017,ETH/USDT,bid,115.24375359,252.76 +2020/03/17 17:01:30.099017,ETH/USDT,bid,115.,1.87168482 +2020/03/17 17:01:30.099017,ETH/USDT,bid,114.98296347,0.26090821 +2020/03/17 17:01:30.099017,ETH/USDT,bid,114.7,0.00872711 +2020/03/17 17:01:30.099017,ETH/USDT,bid,114.66101694,0.659511 +2020/03/17 17:01:30.099017,ETH/USDT,bid,114.3,0.1 +2020/03/17 17:01:30.099017,ETH/USDT,bid,114.130002,0.9476005 +2020/03/17 17:01:30.099017,ETH/USDT,bid,114.07040027,0.26299548 +2020/03/17 17:01:30.099017,ETH/USDT,bid,114.,13.59210526 +2020/03/17 17:01:30.099017,ETH/USDT,bid,113.98305084,0.659511 +2020/03/17 17:01:30.099017,ETH/USDT,bid,113.95545207,0.02426799 +2020/03/17 17:01:30.099017,ETH/USDT,bid,113.7927595,0.01286127 +2020/03/17 17:01:30.099017,ETH/USDT,bid,113.5,27.7506608 +2020/03/17 17:01:30.099017,ETH/USDT,bid,113.49235686,245.39 +2020/03/17 17:01:30.099017,ETH/USDT,bid,113.4464861,0.45684192 +2020/03/17 17:01:30.099017,ETH/USDT,bid,113.30508474,0.659511 +2020/03/17 17:01:30.099017,ETH/USDT,bid,113.3,0.1 +2020/03/17 17:01:30.099017,ETH/USDT,bid,113.24402351,276.6838495 +2020/03/17 17:01:30.099017,ETH/USDT,bid,113.20138976,101. +2020/03/17 17:01:30.099017,ETH/USDT,bid,113.20070445,7.06640297 +2020/03/17 17:01:30.099017,ETH/USDT,bid,113.16507963,0.26509944 +2020/03/17 17:01:30.099017,ETH/USDT,ask,117.3292437,3.502494 +2020/03/17 17:01:30.099017,ETH/USDT,ask,117.41327946,130. +2020/03/17 17:01:30.099017,ETH/USDT,ask,117.41749252,6. +2020/03/17 17:01:30.099017,ETH/USDT,ask,117.44,40. +2020/03/17 17:01:30.099017,ETH/USDT,ask,117.48856717,1.37106548 +2020/03/17 17:01:30.099017,ETH/USDT,ask,117.48856719,0.00903748 +2020/03/17 17:01:30.099017,ETH/USDT,ask,117.50584546,138.83426834 +2020/03/17 17:01:30.099017,ETH/USDT,ask,117.73683245,63.56 +2020/03/17 17:01:30.099017,ETH/USDT,ask,117.73683246,0.12957599 +2020/03/17 17:01:30.099017,ETH/USDT,ask,117.76469019,0.25474528 +2020/03/17 17:01:30.099017,ETH/USDT,ask,117.83970409,0.00901055 +2020/03/17 17:01:30.099017,ETH/USDT,ask,117.96655276,4.94993079 +2020/03/17 17:01:30.099017,ETH/USDT,ask,118.,0.5 +2020/03/17 17:01:30.099017,ETH/USDT,ask,118.05084745,0.64151446 +2020/03/17 17:01:30.099017,ETH/USDT,ask,118.64267232,29.73129276 +2020/03/17 17:01:30.099017,ETH/USDT,ask,118.64267233,512.63 +2020/03/17 17:01:30.099017,ETH/USDT,ask,118.6426726,0.01248192 +2020/03/17 17:01:30.099017,ETH/USDT,ask,118.70680771,0.2527235 +2020/03/17 17:01:30.099017,ETH/USDT,ask,118.72881355,0.659511 +2020/03/17 17:01:30.099017,ETH/USDT,ask,119.,20. +2020/03/17 17:01:30.099017,ETH/USDT,ask,119.393462,0.08466948 +2020/03/17 17:01:30.099017,ETH/USDT,ask,119.40677966,0.659511 +2020/03/17 17:01:30.099017,ETH/USDT,ask,119.62845979,0.02426799 +2020/03/17 17:01:30.099017,ETH/USDT,ask,119.63826095,0.01671707 +2020/03/17 17:01:30.099017,ETH/USDT,ask,119.65646218,0.25071775 +2020/03/17 17:01:30.099017,ETH/USDT,ask,119.70417753,0.05 +2020/03/17 17:01:30.099017,ETH/USDT,ask,119.88899999,1.34108256 +2020/03/17 17:01:30.099017,ETH/USDT,ask,119.9,0.10847385 +2020/03/17 17:01:30.099017,ETH/USDT,ask,120.,95.98132134 +2020/03/17 17:01:30.099017,ETH/USDT,ask,120.08474576,0.659511 +2020/03/17 17:01:30.099017,ETH/USDT,ask,120.2,0.1 +2020/03/17 17:01:30.099017,ETH/USDT,ask,120.26231315,0.25 +2020/03/17 17:01:30.099017,ETH/USDT,ask,120.5,0.59955 +2020/03/17 17:01:30.099017,ETH/USDT,ask,120.58554436,0.01658574 +2020/03/17 17:01:30.099017,ETH/USDT,ask,120.61371387,0.24872793 +2020/03/17 17:01:30.099017,ETH/USDT,ask,120.63826095,0.01671707 +2020/03/17 17:01:30.099017,ETH/USDT,ask,120.6461675,0.01228126 +2020/03/17 17:01:30.099017,ETH/USDT,ask,120.68,2. +2020/03/17 17:01:30.099017,ETH/USDT,ask,120.76271186,0.659511 +2020/03/17 17:01:30.099017,ETH/USDT,ask,120.83905054,38.82819684 +2020/03/17 17:01:30.099017,ETH/USDT,ask,120.84555691,0.12130248 +2020/03/17 17:01:30.099017,ETH/USDT,ask,120.88554436,0.01658574 +2020/03/17 17:01:30.099017,ETH/USDT,ask,120.9,0.1 +2020/03/17 17:01:30.099017,ETH/USDT,ask,120.9347855,0.13778321 +2020/03/17 17:01:30.099017,ETH/USDT,ask,120.93826095,0.01671707 +2020/03/17 17:01:30.099017,ETH/USDT,ask,120.9392567,0.01225042 +2020/03/17 17:01:30.099017,ETH/USDT,ask,120.99,0.03330281 +2020/03/17 17:01:30.099017,ETH/USDT,ask,121.,0.0218097 +2020/03/17 17:01:30.099017,ETH/USDT,ask,121.01637159,100.99 +2020/03/17 17:01:30.099017,ETH/USDT,ask,121.09932933,0.01651537 +2020/03/17 17:01:30.099017,DOGE/USDT,bid,0.00163399,24434.152275 +2020/03/17 17:01:30.099017,DOGE/USDT,bid,0.00163379,10537.80687813 +2020/03/17 17:01:30.099017,DOGE/USDT,bid,0.00163333,657.56963006 +2020/03/17 17:01:30.099017,DOGE/USDT,bid,0.00161701,858476. +2020/03/17 17:01:30.099017,DOGE/USDT,bid,0.001617,619.04762523 +2020/03/17 17:01:30.099017,DOGE/USDT,bid,0.00161296,399936. +2020/03/17 17:01:30.099017,DOGE/USDT,bid,0.0016,1320.51275627 +2020/03/17 17:01:30.099017,DOGE/USDT,bid,0.00159663,407335. +2020/03/17 17:01:30.099017,DOGE/USDT,bid,0.00158102,157647. +2020/03/17 17:01:30.099017,DOGE/USDT,bid,0.001581,633.14358634 +2020/03/17 17:01:30.099017,DOGE/USDT,bid,0.00154985,159055. +2020/03/17 17:01:30.099017,DOGE/USDT,bid,0.00154639,1940.00219867 +2020/03/17 17:01:30.099017,DOGE/USDT,bid,0.00154602,81437. +2020/03/17 17:01:30.099017,DOGE/USDT,bid,0.001546,647.4773674 +2020/03/17 17:01:30.099017,DOGE/USDT,bid,0.001512,4630.29101191 +2020/03/17 17:01:30.099017,DOGE/USDT,bid,0.00147901,7413.21162129 +2020/03/17 17:01:30.099017,DOGE/USDT,bid,0.001479,676.80866126 +2020/03/17 17:01:30.099017,DOGE/USDT,bid,0.00147501,50050. +2020/03/17 17:01:30.099017,DOGE/USDT,bid,0.00145374,1972.551 +2020/03/17 17:01:30.099017,DOGE/USDT,bid,0.00145001,50050. +2020/03/17 17:01:30.099017,DOGE/USDT,bid,0.00144601,7607.13964634 +2020/03/17 17:01:30.099017,DOGE/USDT,bid,0.001446,692.25450207 +2020/03/17 17:01:30.099017,DOGE/USDT,bid,0.00141502,212011.13765176 +2020/03/17 17:01:30.099017,DOGE/USDT,bid,0.00141501,655196.36331899 +2020/03/17 17:01:30.099017,DOGE/USDT,bid,0.001415,707.42050177 +2020/03/17 17:01:30.099017,DOGE/USDT,bid,0.00140001,45045. +2020/03/17 17:01:30.099017,DOGE/USDT,bid,0.0014,1434.28642857 +2020/03/17 17:01:30.099017,DOGE/USDT,bid,0.001384,723.26590318 +2020/03/17 17:01:30.099017,DOGE/USDT,bid,0.00137857,6065. +2020/03/17 17:01:30.099017,DOGE/USDT,bid,0.001333,500000. +2020/03/17 17:01:30.099017,DOGE/USDT,bid,0.001331,751314.80090157 +2020/03/17 17:01:30.099017,DOGE/USDT,bid,0.0013,90584.73617692 +2020/03/17 17:01:30.099017,DOGE/USDT,bid,0.0012736,888. +2020/03/17 17:01:30.099017,DOGE/USDT,bid,0.00126388,5209.68879016 +2020/03/17 17:01:30.099017,DOGE/USDT,bid,0.0012,274556.48908336 +2020/03/17 17:01:30.099017,DOGE/USDT,bid,0.0011,25909.09181819 +2020/03/17 17:01:30.099017,DOGE/USDT,bid,0.00108,501137.46527777 +2020/03/17 17:01:30.099017,DOGE/USDT,bid,0.001001,1001. +2020/03/17 17:01:30.099017,DOGE/USDT,bid,0.001,210000. +2020/03/17 17:01:30.099017,DOGE/USDT,bid,0.00099999,10000. +2020/03/17 17:01:30.099017,DOGE/USDT,bid,0.00090001,28254.54597171 +2020/03/17 17:01:30.099017,DOGE/USDT,bid,0.0009,34382.18555555 +2020/03/17 17:01:30.099017,DOGE/USDT,bid,0.00088888,433129.33129332 +2020/03/17 17:01:30.099017,DOGE/USDT,bid,0.00080618,1252.82195044 +2020/03/17 17:01:30.099017,DOGE/USDT,bid,0.000501,2001. +2020/03/17 17:01:30.099017,DOGE/USDT,bid,0.00028,7142.85714286 +2020/03/17 17:01:30.099017,DOGE/USDT,bid,0.00010287,39786.5144357 +2020/03/17 17:01:30.099017,DOGE/USDT,bid,0.000101,100000. +2020/03/17 17:01:30.099017,DOGE/USDT,bid,0.0001,100000. +2020/03/17 17:01:30.099017,DOGE/USDT,bid,0.00009999,50000. +2020/03/17 17:01:30.099017,DOGE/USDT,ask,0.00165452,386819.13787 +2020/03/17 17:01:30.099017,DOGE/USDT,ask,0.00165524,13091.96179283 +2020/03/17 17:01:30.099017,DOGE/USDT,ask,0.00166,8000. +2020/03/17 17:01:30.099017,DOGE/USDT,ask,0.00167,8000. +2020/03/17 17:01:30.099017,DOGE/USDT,ask,0.00168,8056. +2020/03/17 17:01:30.099017,DOGE/USDT,ask,0.00168913,100607.29912822 +2020/03/17 17:01:30.099017,DOGE/USDT,ask,0.00169,8601.1923137 +2020/03/17 17:01:30.099017,DOGE/USDT,ask,0.00169998,8000. +2020/03/17 17:01:30.099017,DOGE/USDT,ask,0.00169999,50000. +2020/03/17 17:01:30.099017,DOGE/USDT,ask,0.0017,630. +2020/03/17 17:01:30.099017,DOGE/USDT,ask,0.001728,587.97164939 +2020/03/17 17:01:30.099017,DOGE/USDT,ask,0.00173333,46711.33626714 +2020/03/17 17:01:30.099017,DOGE/USDT,ask,0.00174999,50000. +2020/03/17 17:01:30.099017,DOGE/USDT,ask,0.00176666,625. +2020/03/17 17:01:30.099017,DOGE/USDT,ask,0.001767,574.99434643 +2020/03/17 17:01:30.099017,DOGE/USDT,ask,0.00178195,566.79385303 +2020/03/17 17:01:30.099017,DOGE/USDT,ask,0.001799,561.42139941 +2020/03/17 17:01:30.099017,DOGE/USDT,ask,0.00179999,50000. +2020/03/17 17:01:30.099017,DOGE/USDT,ask,0.001807,562.26619267 +2020/03/17 17:01:30.099017,DOGE/USDT,ask,0.00182458,553.55100591 +2020/03/17 17:01:30.099017,DOGE/USDT,ask,0.00183333,610. +2020/03/17 17:01:30.099017,DOGE/USDT,ask,0.00184521,10000. +2020/03/17 17:01:30.099017,DOGE/USDT,ask,0.001848,549.79167216 +2020/03/17 17:01:30.099017,DOGE/USDT,ask,0.00185,51401.81536854 +2020/03/17 17:01:30.099017,DOGE/USDT,ask,0.001855,1617.25067386 +2020/03/17 17:01:30.099017,DOGE/USDT,ask,0.00186,10000. +2020/03/17 17:01:30.099017,DOGE/USDT,ask,0.00186375,3842.088 +2020/03/17 17:01:30.099017,DOGE/USDT,ask,0.00186666,605. +2020/03/17 17:01:30.099017,DOGE/USDT,ask,0.00187211,12891.08357866 +2020/03/17 17:01:30.099017,DOGE/USDT,ask,0.001889,537.85866075 +2020/03/17 17:01:30.099017,DOGE/USDT,ask,0.00189515,659.505 +2020/03/17 17:01:30.099017,DOGE/USDT,ask,0.0019,600. +2020/03/17 17:01:30.099017,DOGE/USDT,ask,0.00192,734.08872531 +2020/03/17 17:01:30.099017,DOGE/USDT,ask,0.00193,40572.52873722 +2020/03/17 17:01:30.099017,DOGE/USDT,ask,0.001932,1525.88768641 +2020/03/17 17:01:30.099017,DOGE/USDT,ask,0.00195,4131.88459658 +2020/03/17 17:01:30.099017,DOGE/USDT,ask,0.00195967,11427.61437911 +2020/03/17 17:01:30.099017,DOGE/USDT,ask,0.0019692,1234.62435008 +2020/03/17 17:01:30.099017,DOGE/USDT,ask,0.00197106,734.08872532 +2020/03/17 17:01:30.099017,DOGE/USDT,ask,0.001974,19982. +2020/03/17 17:01:30.099017,DOGE/USDT,ask,0.001975,514.43797982 +2020/03/17 17:01:30.099017,DOGE/USDT,ask,0.00199,50540.80151904 +2020/03/17 17:01:30.099017,DOGE/USDT,ask,0.002,4206.66890419 +2020/03/17 17:01:30.099017,DOGE/USDT,ask,0.00200996,687. +2020/03/17 17:01:30.099017,DOGE/USDT,ask,0.00201,3502. +2020/03/17 17:01:30.099017,DOGE/USDT,ask,0.00202,1003.9777278 +2020/03/17 17:01:30.099017,DOGE/USDT,ask,0.002025,505. +2020/03/17 17:01:30.099017,DOGE/USDT,ask,0.00203,500. +2020/03/17 17:01:30.099017,DOGE/USDT,ask,0.00203333,500. +2020/03/17 17:01:30.099017,DOGE/USDT,ask,0.00204,500. +2020/03/17 17:01:35.103526,ETH/BTC,bid,0.021883,48.3724 +2020/03/17 17:01:35.103526,ETH/BTC,bid,0.021879,5.0487 +2020/03/17 17:01:35.103526,ETH/BTC,bid,0.0218731,7.44564183 +2020/03/17 17:01:35.103526,ETH/BTC,bid,0.02187309,11.42647272 +2020/03/17 17:01:35.103526,ETH/BTC,bid,0.021873,1. +2020/03/17 17:01:35.103526,ETH/BTC,bid,0.02187163,0.03322569 +2020/03/17 17:01:35.103526,ETH/BTC,bid,0.0218701,9.13884513 +2020/03/17 17:01:35.103526,ETH/BTC,bid,0.02187009,6. +2020/03/17 17:01:35.103526,ETH/BTC,bid,0.02187008,0.21 +2020/03/17 17:01:35.103526,ETH/BTC,bid,0.02186299,0.1 +2020/03/17 17:01:35.103526,ETH/BTC,bid,0.02186251,0.0091 +2020/03/17 17:01:35.103526,ETH/BTC,bid,0.02186052,0.05 +2020/03/17 17:01:35.103526,ETH/BTC,bid,0.0218558,130. +2020/03/17 17:01:35.103526,ETH/BTC,bid,0.02184991,34.8147786 +2020/03/17 17:01:35.103526,ETH/BTC,bid,0.02184366,4.8885609 +2020/03/17 17:01:35.103526,ETH/BTC,bid,0.02184363,4.52654436 +2020/03/17 17:01:35.103526,ETH/BTC,bid,0.02183807,47. +2020/03/17 17:01:35.103526,ETH/BTC,bid,0.02183264,0.00630238 +2020/03/17 17:01:35.103526,ETH/BTC,bid,0.0218247,0.01248192 +2020/03/17 17:01:35.103526,ETH/BTC,bid,0.0218238,41.5 +2020/03/17 17:01:35.103526,ETH/BTC,bid,0.02181835,0.2 +2020/03/17 17:01:35.103526,ETH/BTC,bid,0.02180845,50. +2020/03/17 17:01:35.103526,ETH/BTC,bid,0.0218,32.74659999 +2020/03/17 17:01:35.103526,ETH/BTC,bid,0.02179639,0.40030023 +2020/03/17 17:01:35.103526,ETH/BTC,bid,0.0217942,0.81461421 +2020/03/17 17:01:35.103526,ETH/BTC,bid,0.02179148,49. +2020/03/17 17:01:35.103526,ETH/BTC,bid,0.02178009,0.73972375 +2020/03/17 17:01:35.103526,ETH/BTC,bid,0.02177774,48. +2020/03/17 17:01:35.103526,ETH/BTC,bid,0.0217631,0.01368442 +2020/03/17 17:01:35.103526,ETH/BTC,bid,0.021763,0.57907871 +2020/03/17 17:01:35.103526,ETH/BTC,bid,0.02176045,49. +2020/03/17 17:01:35.103526,ETH/BTC,bid,0.02175882,40.67636181 +2020/03/17 17:01:35.103526,ETH/BTC,bid,0.02175498,0.1331879 +2020/03/17 17:01:35.103526,ETH/BTC,bid,0.02175209,0.55167113 +2020/03/17 17:01:35.103526,ETH/BTC,bid,0.0217499,0.04644343 +2020/03/17 17:01:35.103526,ETH/BTC,bid,0.02173852,14.73 +2020/03/17 17:01:35.103526,ETH/BTC,bid,0.02173707,0.09825887 +2020/03/17 17:01:35.103526,ETH/BTC,bid,0.02173628,0.03355265 +2020/03/17 17:01:35.103526,ETH/BTC,bid,0.02172401,0.00633334 +2020/03/17 17:01:35.103526,ETH/BTC,bid,0.02171691,0.02869842 +2020/03/17 17:01:35.103526,ETH/BTC,bid,0.02171256,50.96 +2020/03/17 17:01:35.103526,ETH/BTC,bid,0.02170739,1.033055 +2020/03/17 17:01:35.103526,ETH/BTC,bid,0.02170001,2.58533184 +2020/03/17 17:01:35.103526,ETH/BTC,bid,0.0217,11.58032904 +2020/03/17 17:01:35.103526,ETH/BTC,bid,0.02168639,0.40030022 +2020/03/17 17:01:35.103526,ETH/BTC,bid,0.02167075,0.1777869 +2020/03/17 17:01:35.103526,ETH/BTC,bid,0.02164915,65.82811107 +2020/03/17 17:01:35.103526,ETH/BTC,bid,0.02164903,0.01766217 +2020/03/17 17:01:35.103526,ETH/BTC,bid,0.02164226,0.14046593 +2020/03/17 17:01:35.103526,ETH/BTC,bid,0.02161593,0.00636546 +2020/03/17 17:01:35.103526,ETH/BTC,ask,0.02189095,9.80492203 +2020/03/17 17:01:35.103526,ETH/BTC,ask,0.02189096,6.85752424 +2020/03/17 17:01:35.103526,ETH/BTC,ask,0.0219,169.4905 +2020/03/17 17:01:35.103526,ETH/BTC,ask,0.02190426,18.27656848 +2020/03/17 17:01:35.103526,ETH/BTC,ask,0.02190427,130. +2020/03/17 17:01:35.103526,ETH/BTC,ask,0.02191749,23.5 +2020/03/17 17:01:35.103526,ETH/BTC,ask,0.02192039,0.4014997 +2020/03/17 17:01:35.103526,ETH/BTC,ask,0.02193217,36.8 +2020/03/17 17:01:35.103526,ETH/BTC,ask,0.02194445,3. +2020/03/17 17:01:35.103526,ETH/BTC,ask,0.02194664,1.3710656 +2020/03/17 17:01:35.103526,ETH/BTC,ask,0.02194667,50.95 +2020/03/17 17:01:35.103526,ETH/BTC,ask,0.02195887,14.73 +2020/03/17 17:01:35.103526,ETH/BTC,ask,0.02196,0.0199982 +2020/03/17 17:01:35.103526,ETH/BTC,ask,0.02196165,37.7 +2020/03/17 17:01:35.103526,ETH/BTC,ask,0.02197627,25.4 +2020/03/17 17:01:35.103526,ETH/BTC,ask,0.02199398,4.94993079 +2020/03/17 17:01:35.103526,ETH/BTC,ask,0.021998,0.01251984 +2020/03/17 17:01:35.103526,ETH/BTC,ask,0.02201782,0.17 +2020/03/17 17:01:35.103526,ETH/BTC,ask,0.02202912,1.13550823 +2020/03/17 17:01:35.103526,ETH/BTC,ask,0.02204899,0.4 +2020/03/17 17:01:35.103526,ETH/BTC,ask,0.02205152,0.00623928 +2020/03/17 17:01:35.103526,ETH/BTC,ask,0.02205403,508.55 +2020/03/17 17:01:35.103526,ETH/BTC,ask,0.0220972,0.01263333 +2020/03/17 17:01:35.103526,ETH/BTC,ask,0.02210103,0.00019101 +2020/03/17 17:01:35.103526,ETH/BTC,ask,0.02210226,0.086064 +2020/03/17 17:01:35.103526,ETH/BTC,ask,0.02210653,29.79741705 +2020/03/17 17:01:35.103526,ETH/BTC,ask,0.02210655,6.90840309 +2020/03/17 17:01:35.103526,ETH/BTC,ask,0.02210752,1.24905905 +2020/03/17 17:01:35.103526,ETH/BTC,ask,0.0221428,0.01274004 +2020/03/17 17:01:35.103526,ETH/BTC,ask,0.02215,0.0697053 +2020/03/17 17:01:35.103526,ETH/BTC,ask,0.0221597,0.4 +2020/03/17 17:01:35.103526,ETH/BTC,ask,0.02216178,0.00620832 +2020/03/17 17:01:35.103526,ETH/BTC,ask,0.02218591,1.37396496 +2020/03/17 17:01:35.103526,ETH/BTC,ask,0.0221898,0.01286127 +2020/03/17 17:01:35.103526,ETH/BTC,ask,0.02222318,0.0092 +2020/03/17 17:01:35.103526,ETH/BTC,ask,0.02222991,0.5 +2020/03/17 17:01:35.103526,ETH/BTC,ask,0.02223142,0.086064 +2020/03/17 17:01:35.103526,ETH/BTC,ask,0.022234,0.19992 +2020/03/17 17:01:35.103526,ETH/BTC,ask,0.02224422,0.05 +2020/03/17 17:01:35.103526,ETH/BTC,ask,0.02225,0.05746774 +2020/03/17 17:01:35.103526,ETH/BTC,ask,0.02226116,0.12491728 +2020/03/17 17:01:35.103526,ETH/BTC,ask,0.02226117,0.05 +2020/03/17 17:01:35.103526,ETH/BTC,ask,0.02226156,0.68965079 +2020/03/17 17:01:35.103526,ETH/BTC,ask,0.02226177,0.05 +2020/03/17 17:01:35.103526,ETH/BTC,ask,0.02226431,1.51136146 +2020/03/17 17:01:35.103526,ETH/BTC,ask,0.02227,1. +2020/03/17 17:01:35.103526,ETH/BTC,ask,0.02227042,0.4 +2020/03/17 17:01:35.103526,ETH/BTC,ask,0.02227259,0.00617736 +2020/03/17 17:01:35.103526,ETH/BTC,ask,0.02228525,1.22916826 +2020/03/17 17:01:35.103526,ETH/BTC,ask,0.0222914,0.01236902 +2020/03/17 17:01:35.103526,DOGE/BTC,bid,0.0000003,29468687.918283 +2020/03/17 17:01:35.103526,DOGE/BTC,bid,0.00000029,29354859.324531 +2020/03/17 17:01:35.103526,DOGE/BTC,bid,0.00000028,33183658.838306 +2020/03/17 17:01:35.103526,DOGE/BTC,bid,0.00000027,70492155.16241 +2020/03/17 17:01:35.103526,DOGE/BTC,bid,0.00000026,47973630.799864 +2020/03/17 17:01:35.103526,DOGE/BTC,bid,0.00000025,54375270.29956 +2020/03/17 17:01:35.103526,DOGE/BTC,bid,0.00000024,43578159.041355 +2020/03/17 17:01:35.103526,DOGE/BTC,bid,0.00000023,55039906.016943 +2020/03/17 17:01:35.103526,DOGE/BTC,bid,0.00000022,35101189.028424 +2020/03/17 17:01:35.103526,DOGE/BTC,bid,0.00000021,17487929.456232 +2020/03/17 17:01:35.103526,DOGE/BTC,bid,0.0000002,23948681.085421 +2020/03/17 17:01:35.103526,DOGE/BTC,bid,0.00000019,9908337.0918123 +2020/03/17 17:01:35.103526,DOGE/BTC,bid,0.00000018,17140674.938161 +2020/03/17 17:01:35.103526,DOGE/BTC,bid,0.00000017,10816395.006882 +2020/03/17 17:01:35.103526,DOGE/BTC,bid,0.00000016,18698273.51265 +2020/03/17 17:01:35.103526,DOGE/BTC,bid,0.00000015,16277969.480293 +2020/03/17 17:01:35.103526,DOGE/BTC,bid,0.00000014,102751129.09834 +2020/03/17 17:01:35.103526,DOGE/BTC,bid,0.00000013,31727762.768641 +2020/03/17 17:01:35.103526,DOGE/BTC,bid,0.00000012,19995159.833333 +2020/03/17 17:01:35.103526,DOGE/BTC,bid,0.00000011,28995182.727273 +2020/03/17 17:01:35.103526,DOGE/BTC,bid,0.0000001,23774671.459259 +2020/03/17 17:01:35.103526,DOGE/BTC,bid,0.00000009,12981604.444444 +2020/03/17 17:01:35.103526,DOGE/BTC,bid,0.00000008,17423077.375 +2020/03/17 17:01:35.103526,DOGE/BTC,bid,0.00000007,15265749.142857 +2020/03/17 17:01:35.103526,DOGE/BTC,bid,0.00000006,17737965.333333 +2020/03/17 17:01:35.103526,DOGE/BTC,bid,0.00000005,1334531.94 +2020/03/17 17:01:35.103526,DOGE/BTC,bid,0.00000004,316250. +2020/03/17 17:01:35.103526,DOGE/BTC,bid,0.00000003,37081819. +2020/03/17 17:01:35.103526,DOGE/BTC,bid,0.00000002,148187044.35714 +2020/03/17 17:01:35.103526,DOGE/BTC,bid,0.00000001,31940498. +2020/03/17 17:01:35.103526,DOGE/BTC,ask,0.00000031,11905712.11186 +2020/03/17 17:01:35.103526,DOGE/BTC,ask,0.00000032,41260944.21614 +2020/03/17 17:01:35.103526,DOGE/BTC,ask,0.00000033,23594827.903824 +2020/03/17 17:01:35.103526,DOGE/BTC,ask,0.00000034,21803662.672223 +2020/03/17 17:01:35.103526,DOGE/BTC,ask,0.00000035,18263184.257508 +2020/03/17 17:01:35.103526,DOGE/BTC,ask,0.00000036,5679965.5678208 +2020/03/17 17:01:35.103526,DOGE/BTC,ask,0.00000037,13314388.737357 +2020/03/17 17:01:35.103526,DOGE/BTC,ask,0.00000038,7712660.475328 +2020/03/17 17:01:35.103526,DOGE/BTC,ask,0.00000039,20443826.378187 +2020/03/17 17:01:35.103526,DOGE/BTC,ask,0.0000004,18956753.397818 +2020/03/17 17:01:35.103526,DOGE/BTC,ask,0.00000041,4835576.6065579 +2020/03/17 17:01:35.103526,DOGE/BTC,ask,0.00000042,5952282.4414734 +2020/03/17 17:01:35.103526,DOGE/BTC,ask,0.00000043,3501920.4320189 +2020/03/17 17:01:35.103526,DOGE/BTC,ask,0.00000044,14582197.403095 +2020/03/17 17:01:35.103526,DOGE/BTC,ask,0.00000045,4614626.4597111 +2020/03/17 17:01:35.103526,DOGE/BTC,ask,0.00000046,2880183.0593082 +2020/03/17 17:01:35.103526,DOGE/BTC,ask,0.00000047,10796386.702639 +2020/03/17 17:01:35.103526,DOGE/BTC,ask,0.00000048,10993658.990659 +2020/03/17 17:01:35.103526,DOGE/BTC,ask,0.00000049,11470242.6909 +2020/03/17 17:01:35.103526,DOGE/BTC,ask,0.0000005,9822169.5205892 +2020/03/17 17:01:35.103526,DOGE/BTC,ask,0.00000051,6596323.5807754 +2020/03/17 17:01:35.103526,DOGE/BTC,ask,0.00000052,4513618.0740915 +2020/03/17 17:01:35.103526,DOGE/BTC,ask,0.00000053,9635813.612021 +2020/03/17 17:01:35.103526,DOGE/BTC,ask,0.00000054,7066622.9245546 +2020/03/17 17:01:35.103526,DOGE/BTC,ask,0.00000055,7494963.9555021 +2020/03/17 17:01:35.103526,DOGE/BTC,ask,0.00000056,23053312.757354 +2020/03/17 17:01:35.103526,DOGE/BTC,ask,0.00000057,5490128.617437 +2020/03/17 17:01:35.103526,DOGE/BTC,ask,0.00000058,22647865.088014 +2020/03/17 17:01:35.103526,DOGE/BTC,ask,0.00000059,6597647.8383743 +2020/03/17 17:01:35.103526,DOGE/BTC,ask,0.0000006,27239374.616801 +2020/03/17 17:01:35.103526,DOGE/BTC,ask,0.00000061,1768636.8338943 +2020/03/17 17:01:35.103526,DOGE/BTC,ask,0.00000062,24668402.369191 +2020/03/17 17:01:35.103526,DOGE/BTC,ask,0.00000063,8128739.1553844 +2020/03/17 17:01:35.103526,DOGE/BTC,ask,0.00000064,24019776.382939 +2020/03/17 17:01:35.103526,DOGE/BTC,ask,0.00000065,4968243.7569908 +2020/03/17 17:01:35.103526,DOGE/BTC,ask,0.00000066,27514366.540371 +2020/03/17 17:01:35.103526,DOGE/BTC,ask,0.00000067,4397588.3406862 +2020/03/17 17:01:35.103526,DOGE/BTC,ask,0.00000068,2235573.1875588 +2020/03/17 17:01:35.103526,DOGE/BTC,ask,0.00000069,5909908.2897985 +2020/03/17 17:01:35.103526,DOGE/BTC,ask,0.0000007,34897322.778391 +2020/03/17 17:01:35.103526,DOGE/BTC,ask,0.00000071,2764354.1634975 +2020/03/17 17:01:35.103526,DOGE/BTC,ask,0.00000072,1845992.0785433 +2020/03/17 17:01:35.103526,DOGE/BTC,ask,0.00000073,7369552.1200649 +2020/03/17 17:01:35.103526,DOGE/BTC,ask,0.00000074,5257917.5442386 +2020/03/17 17:01:35.103526,DOGE/BTC,ask,0.00000075,33854092.468691 +2020/03/17 17:01:35.103526,DOGE/BTC,ask,0.00000076,3010444.3290228 +2020/03/17 17:01:35.103526,DOGE/BTC,ask,0.00000077,1924792.4649358 +2020/03/17 17:01:35.103526,DOGE/BTC,ask,0.00000078,16607624.90818 +2020/03/17 17:01:35.103526,DOGE/BTC,ask,0.00000079,7917339.5022544 +2020/03/17 17:01:35.103526,DOGE/BTC,ask,0.0000008,49152265.030762 +2020/03/17 17:01:35.103526,BTC/USDT,bid,5356.32734763,0.49750823 +2020/03/17 17:01:35.103526,BTC/USDT,bid,5356.32719215,0.20503716 +2020/03/17 17:01:35.103526,BTC/USDT,bid,5356.32719214,0.49750822 +2020/03/17 17:01:35.103526,BTC/USDT,bid,5356.32670003,0.0308162 +2020/03/17 17:01:35.103526,BTC/USDT,bid,5356.27684545,2.44519 +2020/03/17 17:01:35.103526,BTC/USDT,bid,5356.17715367,0.01349006 +2020/03/17 17:01:35.103526,BTC/USDT,bid,5355.10503251,6.41 +2020/03/17 17:01:35.103526,BTC/USDT,bid,5348.83048015,0.011 +2020/03/17 17:01:35.103526,BTC/USDT,bid,5348.27684545,0.04485274 +2020/03/17 17:01:35.103526,BTC/USDT,bid,5347.10503251,0.02314827 +2020/03/17 17:01:35.103526,BTC/USDT,bid,5342.20773889,0.00189091 +2020/03/17 17:01:35.103526,BTC/USDT,bid,5340.16907219,0.0579 +2020/03/17 17:01:35.103526,BTC/USDT,bid,5338.00000001,0.4284 +2020/03/17 17:01:35.103526,BTC/USDT,bid,5338.,0.00187337 +2020/03/17 17:01:35.103526,BTC/USDT,bid,5333.28850041,0.0694 +2020/03/17 17:01:35.103526,BTC/USDT,bid,5331.49629256,1.96703549 +2020/03/17 17:01:35.103526,BTC/USDT,bid,5328.11623127,1.3907 +2020/03/17 17:01:35.103526,BTC/USDT,bid,5327.51687267,0.0438737 +2020/03/17 17:01:35.103526,BTC/USDT,bid,5327.46290721,0.00024266 +2020/03/17 17:01:35.103526,BTC/USDT,bid,5323.83418,0.001 +2020/03/17 17:01:35.103526,BTC/USDT,bid,5321.00000001,0.05638038 +2020/03/17 17:01:35.103526,BTC/USDT,bid,5321.,3.35 +2020/03/17 17:01:35.103526,BTC/USDT,bid,5319.450228,0.00020075 +2020/03/17 17:01:35.103526,BTC/USDT,bid,5315.6477491,0.00027634 +2020/03/17 17:01:35.103526,BTC/USDT,bid,5315.22320561,0.0064523 +2020/03/17 17:01:35.103526,BTC/USDT,bid,5314.15443661,0.000268 +2020/03/17 17:01:35.103526,BTC/USDT,bid,5309.56705166,0.00020075 +2020/03/17 17:01:35.103526,BTC/USDT,bid,5308.704103,0.00161787 +2020/03/17 17:01:35.103526,BTC/USDT,bid,5307.,0.00018862 +2020/03/17 17:01:35.103526,BTC/USDT,bid,5306.82904643,0.01884365 +2020/03/17 17:01:35.103526,BTC/USDT,bid,5305.93056449,0.00030859 +2020/03/17 17:01:35.103526,BTC/USDT,bid,5305.2265,0.002 +2020/03/17 17:01:35.103526,BTC/USDT,bid,5302.21248116,0.00377201 +2020/03/17 17:01:35.103526,BTC/USDT,bid,5300.71345968,14.1319 +2020/03/17 17:01:35.103526,BTC/USDT,bid,5300.,0.00207548 +2020/03/17 17:01:35.103526,BTC/USDT,bid,5299.68387533,0.00020075 +2020/03/17 17:01:35.103526,BTC/USDT,bid,5292.41384005,0.33388547 +2020/03/17 17:01:35.103526,BTC/USDT,bid,5292.41384,0.001 +2020/03/17 17:01:35.103526,BTC/USDT,bid,5290.6,0.001 +2020/03/17 17:01:35.103526,BTC/USDT,bid,5290.27680296,0.00903071 +2020/03/17 17:01:35.103526,BTC/USDT,bid,5290.,1. +2020/03/17 17:01:35.103526,BTC/USDT,bid,5289.80069899,0.00020075 +2020/03/17 17:01:35.103526,BTC/USDT,bid,5289.327667,0.10245671 +2020/03/17 17:01:35.103526,BTC/USDT,bid,5286.47654892,0.000283 +2020/03/17 17:01:35.103526,BTC/USDT,bid,5286.29939887,0.0008359 +2020/03/17 17:01:35.103526,BTC/USDT,bid,5285.24199473,0.0094603 +2020/03/17 17:01:35.103526,BTC/USDT,bid,5284.37507018,0.0064523 +2020/03/17 17:01:35.103526,BTC/USDT,bid,5284.35985921,0.0058136 +2020/03/17 17:01:35.103526,BTC/USDT,bid,5280.7799041,0.00094699 +2020/03/17 17:01:35.103526,BTC/USDT,bid,5279.91752265,0.00114673 +2020/03/17 17:01:35.103526,BTC/USDT,ask,5360.03200001,0.22890359 +2020/03/17 17:01:35.103526,BTC/USDT,ask,5360.26614258,0.04882059 +2020/03/17 17:01:35.103526,BTC/USDT,ask,5360.27614337,0.04882059 +2020/03/17 17:01:35.103526,BTC/USDT,ask,5365.71461488,0.12 +2020/03/17 17:01:35.103526,BTC/USDT,ask,5367.17245169,6.3 +2020/03/17 17:01:35.103526,BTC/USDT,ask,5369.,0.00186254 +2020/03/17 17:01:35.103526,BTC/USDT,ask,5369.2735,0.002 +2020/03/17 17:01:35.103526,BTC/USDT,ask,5370.14412213,0.00931073 +2020/03/17 17:01:35.103526,BTC/USDT,ask,5370.25377393,0.00024073 +2020/03/17 17:01:35.103526,BTC/USDT,ask,5371.88214549,0.00993653 +2020/03/17 17:01:35.103526,BTC/USDT,ask,5375.,0.00018605 +2020/03/17 17:01:35.103526,BTC/USDT,ask,5377.46076613,0.0064523 +2020/03/17 17:01:35.103526,BTC/USDT,ask,5378.94582497,0.4284 +2020/03/17 17:01:35.103526,BTC/USDT,ask,5380.25905984,1.53460045 +2020/03/17 17:01:35.103526,BTC/USDT,ask,5381.72592591,1.3906 +2020/03/17 17:01:35.103526,BTC/USDT,ask,5381.87187775,0.0008 +2020/03/17 17:01:35.103526,BTC/USDT,ask,5384.99999998,0.73293336 +2020/03/17 17:01:35.103526,BTC/USDT,ask,5385.,5.0194056 +2020/03/17 17:01:35.103526,BTC/USDT,ask,5385.07916867,0.88506963 +2020/03/17 17:01:35.103526,BTC/USDT,ask,5385.50669774,0.00766 +2020/03/17 17:01:35.103526,BTC/USDT,ask,5385.62059729,3.00459508 +2020/03/17 17:01:35.103526,BTC/USDT,ask,5387.18543999,0.01426 +2020/03/17 17:01:35.103526,BTC/USDT,ask,5388.10582,0.001 +2020/03/17 17:01:35.103526,BTC/USDT,ask,5390.,0.26905092 +2020/03/17 17:01:35.103526,BTC/USDT,ask,5392.32856201,0.00020057 +2020/03/17 17:01:35.103526,BTC/USDT,ask,5394.3801072,0.00027378 +2020/03/17 17:01:35.103526,BTC/USDT,ask,5395.,1.36185087 +2020/03/17 17:01:35.103526,BTC/USDT,ask,5395.59765952,0.0011025 +2020/03/17 17:01:35.103526,BTC/USDT,ask,5400.,0.14371419 +2020/03/17 17:01:35.103526,BTC/USDT,ask,5400.33151632,0.0384 +2020/03/17 17:01:35.103526,BTC/USDT,ask,5405.41766915,0.00423615 +2020/03/17 17:01:35.103526,BTC/USDT,ask,5406.30673519,0.01366 +2020/03/17 17:01:35.103526,BTC/USDT,ask,5406.52042159,2.92760636 +2020/03/17 17:01:35.103526,BTC/USDT,ask,5408.85229981,0.0064523 +2020/03/17 17:01:35.103526,BTC/USDT,ask,5409.92702531,0.00762601 +2020/03/17 17:01:35.103526,BTC/USDT,ask,5411.99597199,0.0074 +2020/03/17 17:01:35.103526,BTC/USDT,ask,5412.,0.005425 +2020/03/17 17:01:35.103526,BTC/USDT,ask,5412.03639677,14.1318 +2020/03/17 17:01:35.103526,BTC/USDT,ask,5413.10527511,0.00923684 +2020/03/17 17:01:35.103526,BTC/USDT,ask,5413.99999999,0.70413587 +2020/03/17 17:01:35.103526,BTC/USDT,ask,5414.,0.00018766 +2020/03/17 17:01:35.103526,BTC/USDT,ask,5418.51724799,0.00072134 +2020/03/17 17:01:35.103526,BTC/USDT,ask,5429.63426442,0.0384 +2020/03/17 17:01:35.103526,BTC/USDT,ask,5430.26543436,0.02431211 +2020/03/17 17:01:35.103526,BTC/USDT,ask,5434.07485883,0.01847059 +2020/03/17 17:01:35.103526,BTC/USDT,ask,5440.42708512,0.0064523 +2020/03/17 17:01:35.103526,BTC/USDT,ask,5452.7961812,0.00745308 +2020/03/17 17:01:35.103526,BTC/USDT,ask,5456.41011731,0.00916353 +2020/03/17 17:01:35.103526,BTC/USDT,ask,5460.12333827,0.05 +2020/03/17 17:01:35.103526,BTC/USDT,ask,5463.22,0.01249 +2020/03/17 17:01:35.103526,ETH/USDT,bid,117.15042212,10.68377422 +2020/03/17 17:01:35.103526,ETH/USDT,bid,117.15042211,130. +2020/03/17 17:01:35.103526,ETH/USDT,bid,117.07000003,0.39772864 +2020/03/17 17:01:35.103526,ETH/USDT,bid,117.07,30.8 +2020/03/17 17:01:35.103526,ETH/USDT,bid,117.06567469,0.39 +2020/03/17 17:01:35.103526,ETH/USDT,bid,117.06391878,6. +2020/03/17 17:01:35.103526,ETH/USDT,bid,117.06391874,5.46709 +2020/03/17 17:01:35.103526,ETH/USDT,bid,116.91819,0.2 +2020/03/17 17:01:35.103526,ETH/USDT,bid,116.91367374,18. +2020/03/17 17:01:35.103526,ETH/USDT,bid,116.91367372,6. +2020/03/17 17:01:35.103526,ETH/USDT,bid,116.8083787,2.30874594 +2020/03/17 17:01:35.103526,ETH/USDT,bid,116.80745636,0.05 +2020/03/17 17:01:35.103526,ETH/USDT,bid,116.70137762,4.24497827 +2020/03/17 17:01:35.103526,ETH/USDT,bid,116.69491525,0.659511 +2020/03/17 17:01:35.103526,ETH/USDT,bid,116.62049081,0.00910475 +2020/03/17 17:01:35.103526,ETH/USDT,bid,116.56948074,89.96559301 +2020/03/17 17:01:35.103526,ETH/USDT,bid,116.30905235,14.56 +2020/03/17 17:01:35.103526,ETH/USDT,bid,116.27,3.41093589 +2020/03/17 17:01:35.103526,ETH/USDT,bid,116.26935391,0.00913224 +2020/03/17 17:01:35.103526,ETH/USDT,bid,116.24943164,7.97517367 +2020/03/17 17:01:35.103526,ETH/USDT,bid,116.24943163,2.58065778 +2020/03/17 17:01:35.103526,ETH/USDT,bid,116.24943162,0.05633954 +2020/03/17 17:01:35.103526,ETH/USDT,bid,116.09848379,49.01 +2020/03/17 17:01:35.103526,ETH/USDT,bid,116.01694917,15.22786492 +2020/03/17 17:01:35.103526,ETH/USDT,bid,116.01694915,0.659511 +2020/03/17 17:01:35.103526,ETH/USDT,bid,116.,0.08620689 +2020/03/17 17:01:35.103526,ETH/USDT,bid,115.9469432,0.01263333 +2020/03/17 17:01:35.103526,ETH/USDT,bid,115.90282718,0.25883751 +2020/03/17 17:01:35.103526,ETH/USDT,bid,115.815915,0.02426799 +2020/03/17 17:01:35.103526,ETH/USDT,bid,115.42347143,512.64 +2020/03/17 17:01:35.103526,ETH/USDT,bid,115.33898305,0.659511 +2020/03/17 17:01:35.103526,ETH/USDT,bid,115.24375359,252.76 +2020/03/17 17:01:35.103526,ETH/USDT,bid,115.,1.87168482 +2020/03/17 17:01:35.103526,ETH/USDT,bid,114.98296347,0.26090821 +2020/03/17 17:01:35.103526,ETH/USDT,bid,114.7,0.00872711 +2020/03/17 17:01:35.103526,ETH/USDT,bid,114.66101694,0.659511 +2020/03/17 17:01:35.103526,ETH/USDT,bid,114.3,0.1 +2020/03/17 17:01:35.103526,ETH/USDT,bid,114.130002,0.9476005 +2020/03/17 17:01:35.103526,ETH/USDT,bid,114.07040027,0.26299548 +2020/03/17 17:01:35.103526,ETH/USDT,bid,114.,13.59210526 +2020/03/17 17:01:35.103526,ETH/USDT,bid,113.98305084,0.659511 +2020/03/17 17:01:35.103526,ETH/USDT,bid,113.95545207,0.02426799 +2020/03/17 17:01:35.103526,ETH/USDT,bid,113.7927595,0.01286127 +2020/03/17 17:01:35.103526,ETH/USDT,bid,113.5,27.7506608 +2020/03/17 17:01:35.103526,ETH/USDT,bid,113.49235686,245.39 +2020/03/17 17:01:35.103526,ETH/USDT,bid,113.4464861,0.45684192 +2020/03/17 17:01:35.103526,ETH/USDT,bid,113.30508474,0.659511 +2020/03/17 17:01:35.103526,ETH/USDT,bid,113.3,0.1 +2020/03/17 17:01:35.103526,ETH/USDT,bid,113.24402351,276.6838495 +2020/03/17 17:01:35.103526,ETH/USDT,bid,113.20138976,101. +2020/03/17 17:01:35.103526,ETH/USDT,ask,117.32924367,53.42835969 +2020/03/17 17:01:35.103526,ETH/USDT,ask,117.32924368,3.463928 +2020/03/17 17:01:35.103526,ETH/USDT,ask,117.41327946,139.13757009 +2020/03/17 17:01:35.103526,ETH/USDT,ask,117.44,40. +2020/03/17 17:01:35.103526,ETH/USDT,ask,117.48856716,1.37106559 +2020/03/17 17:01:35.103526,ETH/USDT,ask,117.48856719,0.00903748 +2020/03/17 17:01:35.103526,ETH/USDT,ask,117.50584546,122.05176953 +2020/03/17 17:01:35.103526,ETH/USDT,ask,117.73683244,65.79249881 +2020/03/17 17:01:35.103526,ETH/USDT,ask,117.73683245,14.55 +2020/03/17 17:01:35.103526,ETH/USDT,ask,117.73683246,0.12957599 +2020/03/17 17:01:35.103526,ETH/USDT,ask,117.76469019,0.25474528 +2020/03/17 17:01:35.103526,ETH/USDT,ask,117.83970409,0.00901055 +2020/03/17 17:01:35.103526,ETH/USDT,ask,117.9,40. +2020/03/17 17:01:35.103526,ETH/USDT,ask,117.96655276,4.94993079 +2020/03/17 17:01:35.103526,ETH/USDT,ask,118.,0.5 +2020/03/17 17:01:35.103526,ETH/USDT,ask,118.05084745,0.64151446 +2020/03/17 17:01:35.103526,ETH/USDT,ask,118.64267231,29.63436162 +2020/03/17 17:01:35.103526,ETH/USDT,ask,118.64267233,512.63 +2020/03/17 17:01:35.103526,ETH/USDT,ask,118.6426726,0.01248192 +2020/03/17 17:01:35.103526,ETH/USDT,ask,118.70680771,0.2527235 +2020/03/17 17:01:35.103526,ETH/USDT,ask,118.72881355,0.659511 +2020/03/17 17:01:35.103526,ETH/USDT,ask,119.,20. +2020/03/17 17:01:35.103526,ETH/USDT,ask,119.393462,0.08466948 +2020/03/17 17:01:35.103526,ETH/USDT,ask,119.40677966,0.659511 +2020/03/17 17:01:35.103526,ETH/USDT,ask,119.62845979,0.02426799 +2020/03/17 17:01:35.103526,ETH/USDT,ask,119.63826095,0.01671707 +2020/03/17 17:01:35.103526,ETH/USDT,ask,119.65646218,0.25071775 +2020/03/17 17:01:35.103526,ETH/USDT,ask,119.70417753,0.05 +2020/03/17 17:01:35.103526,ETH/USDT,ask,119.88899999,1.34108256 +2020/03/17 17:01:35.103526,ETH/USDT,ask,119.9,0.10847385 +2020/03/17 17:01:35.103526,ETH/USDT,ask,120.,95.98132134 +2020/03/17 17:01:35.103526,ETH/USDT,ask,120.08474576,0.659511 +2020/03/17 17:01:35.103526,ETH/USDT,ask,120.2,0.1 +2020/03/17 17:01:35.103526,ETH/USDT,ask,120.26231315,0.25 +2020/03/17 17:01:35.103526,ETH/USDT,ask,120.5,0.59955 +2020/03/17 17:01:35.103526,ETH/USDT,ask,120.58554436,0.01658574 +2020/03/17 17:01:35.103526,ETH/USDT,ask,120.61371387,0.24872793 +2020/03/17 17:01:35.103526,ETH/USDT,ask,120.63826095,0.01671707 +2020/03/17 17:01:35.103526,ETH/USDT,ask,120.6461675,0.01228126 +2020/03/17 17:01:35.103526,ETH/USDT,ask,120.68,2. +2020/03/17 17:01:35.103526,ETH/USDT,ask,120.76271186,0.659511 +2020/03/17 17:01:35.103526,ETH/USDT,ask,120.83905054,38.82819684 +2020/03/17 17:01:35.103526,ETH/USDT,ask,120.84555691,0.12130248 +2020/03/17 17:01:35.103526,ETH/USDT,ask,120.88554436,0.01658574 +2020/03/17 17:01:35.103526,ETH/USDT,ask,120.9,0.1 +2020/03/17 17:01:35.103526,ETH/USDT,ask,120.9347855,0.13778321 +2020/03/17 17:01:35.103526,ETH/USDT,ask,120.93826095,0.01671707 +2020/03/17 17:01:35.103526,ETH/USDT,ask,120.9392567,0.01225042 +2020/03/17 17:01:35.103526,ETH/USDT,ask,120.99,0.03330281 +2020/03/17 17:01:35.103526,ETH/USDT,ask,121.,0.0218097 +2020/03/17 17:01:35.103526,DOGE/USDT,bid,0.00163432,390888.84093 +2020/03/17 17:01:35.103526,DOGE/USDT,bid,0.00163421,24430.872451 +2020/03/17 17:01:35.103526,DOGE/USDT,bid,0.00163401,10676.55306379 +2020/03/17 17:01:35.103526,DOGE/USDT,bid,0.00163333,657.56963006 +2020/03/17 17:01:35.103526,DOGE/USDT,bid,0.00161701,858476. +2020/03/17 17:01:35.103526,DOGE/USDT,bid,0.001617,619.04762523 +2020/03/17 17:01:35.103526,DOGE/USDT,bid,0.00161296,399936. +2020/03/17 17:01:35.103526,DOGE/USDT,bid,0.0016,1320.51275627 +2020/03/17 17:01:35.103526,DOGE/USDT,bid,0.00159663,407335. +2020/03/17 17:01:35.103526,DOGE/USDT,bid,0.00158102,157647. +2020/03/17 17:01:35.103526,DOGE/USDT,bid,0.001581,633.14358634 +2020/03/17 17:01:35.103526,DOGE/USDT,bid,0.00154985,159055. +2020/03/17 17:01:35.103526,DOGE/USDT,bid,0.00154639,1940.00219867 +2020/03/17 17:01:35.103526,DOGE/USDT,bid,0.00154602,81437. +2020/03/17 17:01:35.103526,DOGE/USDT,bid,0.001546,647.4773674 +2020/03/17 17:01:35.103526,DOGE/USDT,bid,0.001512,4630.29101191 +2020/03/17 17:01:35.103526,DOGE/USDT,bid,0.00147901,7413.21162129 +2020/03/17 17:01:35.103526,DOGE/USDT,bid,0.001479,676.80866126 +2020/03/17 17:01:35.103526,DOGE/USDT,bid,0.00147501,50050. +2020/03/17 17:01:35.103526,DOGE/USDT,bid,0.00145374,1972.551 +2020/03/17 17:01:35.103526,DOGE/USDT,bid,0.00145001,50050. +2020/03/17 17:01:35.103526,DOGE/USDT,bid,0.00144601,7607.13964634 +2020/03/17 17:01:35.103526,DOGE/USDT,bid,0.001446,692.25450207 +2020/03/17 17:01:35.103526,DOGE/USDT,bid,0.00141502,212011.13765176 +2020/03/17 17:01:35.103526,DOGE/USDT,bid,0.00141501,655196.36331899 +2020/03/17 17:01:35.103526,DOGE/USDT,bid,0.001415,707.42050177 +2020/03/17 17:01:35.103526,DOGE/USDT,bid,0.00140001,45045. +2020/03/17 17:01:35.103526,DOGE/USDT,bid,0.0014,1434.28642857 +2020/03/17 17:01:35.103526,DOGE/USDT,bid,0.001384,723.26590318 +2020/03/17 17:01:35.103526,DOGE/USDT,bid,0.00137857,6065. +2020/03/17 17:01:35.103526,DOGE/USDT,bid,0.001333,500000. +2020/03/17 17:01:35.103526,DOGE/USDT,bid,0.001331,751314.80090157 +2020/03/17 17:01:35.103526,DOGE/USDT,bid,0.0013,90584.73617692 +2020/03/17 17:01:35.103526,DOGE/USDT,bid,0.0012736,888. +2020/03/17 17:01:35.103526,DOGE/USDT,bid,0.00126388,5209.68879016 +2020/03/17 17:01:35.103526,DOGE/USDT,bid,0.0012,274556.48908336 +2020/03/17 17:01:35.103526,DOGE/USDT,bid,0.0011,25909.09181819 +2020/03/17 17:01:35.103526,DOGE/USDT,bid,0.00108,501137.46527777 +2020/03/17 17:01:35.103526,DOGE/USDT,bid,0.001001,1001. +2020/03/17 17:01:35.103526,DOGE/USDT,bid,0.001,210000. +2020/03/17 17:01:35.103526,DOGE/USDT,bid,0.00099999,10000. +2020/03/17 17:01:35.103526,DOGE/USDT,bid,0.00090001,28254.54597171 +2020/03/17 17:01:35.103526,DOGE/USDT,bid,0.0009,34382.18555555 +2020/03/17 17:01:35.103526,DOGE/USDT,bid,0.00088888,433129.33129332 +2020/03/17 17:01:35.103526,DOGE/USDT,bid,0.00080618,1252.82195044 +2020/03/17 17:01:35.103526,DOGE/USDT,bid,0.000501,2001. +2020/03/17 17:01:35.103526,DOGE/USDT,bid,0.00028,7142.85714286 +2020/03/17 17:01:35.103526,DOGE/USDT,bid,0.00010287,39786.5144357 +2020/03/17 17:01:35.103526,DOGE/USDT,bid,0.000101,100000. +2020/03/17 17:01:35.103526,DOGE/USDT,bid,0.0001,100000. +2020/03/17 17:01:35.103526,DOGE/USDT,ask,0.00165353,387050.73388 +2020/03/17 17:01:35.103526,DOGE/USDT,ask,0.00165451,12332.52049528 +2020/03/17 17:01:35.103526,DOGE/USDT,ask,0.00166,8000. +2020/03/17 17:01:35.103526,DOGE/USDT,ask,0.00167,8000. +2020/03/17 17:01:35.103526,DOGE/USDT,ask,0.00168,8056. +2020/03/17 17:01:35.103526,DOGE/USDT,ask,0.00168913,100607.29912822 +2020/03/17 17:01:35.103526,DOGE/USDT,ask,0.00169,8601.1923137 +2020/03/17 17:01:35.103526,DOGE/USDT,ask,0.00169998,8000. +2020/03/17 17:01:35.103526,DOGE/USDT,ask,0.00169999,50000. +2020/03/17 17:01:35.103526,DOGE/USDT,ask,0.0017,630. +2020/03/17 17:01:35.103526,DOGE/USDT,ask,0.001728,587.97164939 +2020/03/17 17:01:35.103526,DOGE/USDT,ask,0.00173333,146711.33626714 +2020/03/17 17:01:35.103526,DOGE/USDT,ask,0.00174999,50000. +2020/03/17 17:01:35.103526,DOGE/USDT,ask,0.00176666,625. +2020/03/17 17:01:35.103526,DOGE/USDT,ask,0.001767,574.99434643 +2020/03/17 17:01:35.103526,DOGE/USDT,ask,0.00178195,566.79385303 +2020/03/17 17:01:35.103526,DOGE/USDT,ask,0.001799,561.42139941 +2020/03/17 17:01:35.103526,DOGE/USDT,ask,0.00179999,50000. +2020/03/17 17:01:35.103526,DOGE/USDT,ask,0.001807,562.26619267 +2020/03/17 17:01:35.103526,DOGE/USDT,ask,0.00182458,553.55100591 +2020/03/17 17:01:35.103526,DOGE/USDT,ask,0.00183333,610. +2020/03/17 17:01:35.103526,DOGE/USDT,ask,0.00184521,10000. +2020/03/17 17:01:35.103526,DOGE/USDT,ask,0.001848,549.79167216 +2020/03/17 17:01:35.103526,DOGE/USDT,ask,0.00185,51401.81536854 +2020/03/17 17:01:35.103526,DOGE/USDT,ask,0.001855,1617.25067386 +2020/03/17 17:01:35.103526,DOGE/USDT,ask,0.00186,10000. +2020/03/17 17:01:35.103526,DOGE/USDT,ask,0.00186375,3842.088 +2020/03/17 17:01:35.103526,DOGE/USDT,ask,0.00186666,605. +2020/03/17 17:01:35.103526,DOGE/USDT,ask,0.00187211,12891.08357866 +2020/03/17 17:01:35.103526,DOGE/USDT,ask,0.001889,537.85866075 +2020/03/17 17:01:35.103526,DOGE/USDT,ask,0.00189515,659.505 +2020/03/17 17:01:35.103526,DOGE/USDT,ask,0.0019,600. +2020/03/17 17:01:35.103526,DOGE/USDT,ask,0.00192,734.08872531 +2020/03/17 17:01:35.103526,DOGE/USDT,ask,0.00193,40572.52873722 +2020/03/17 17:01:35.103526,DOGE/USDT,ask,0.001932,1525.88768641 +2020/03/17 17:01:35.103526,DOGE/USDT,ask,0.00195,4131.88459658 +2020/03/17 17:01:35.103526,DOGE/USDT,ask,0.00195967,11427.61437911 +2020/03/17 17:01:35.103526,DOGE/USDT,ask,0.0019692,1234.62435008 +2020/03/17 17:01:35.103526,DOGE/USDT,ask,0.00197106,734.08872532 +2020/03/17 17:01:35.103526,DOGE/USDT,ask,0.001974,19982. +2020/03/17 17:01:35.103526,DOGE/USDT,ask,0.001975,514.43797982 +2020/03/17 17:01:35.103526,DOGE/USDT,ask,0.00199,50540.80151904 +2020/03/17 17:01:35.103526,DOGE/USDT,ask,0.002,4206.66890419 +2020/03/17 17:01:35.103526,DOGE/USDT,ask,0.00200996,687. +2020/03/17 17:01:35.103526,DOGE/USDT,ask,0.00201,3502. +2020/03/17 17:01:35.103526,DOGE/USDT,ask,0.00202,1003.9777278 +2020/03/17 17:01:35.103526,DOGE/USDT,ask,0.002025,505. +2020/03/17 17:01:35.103526,DOGE/USDT,ask,0.00203,500. +2020/03/17 17:01:35.103526,DOGE/USDT,ask,0.00203333,500. +2020/03/17 17:01:35.103526,DOGE/USDT,ask,0.00204,500. +2020/03/17 17:01:40.107326,ETH/BTC,bid,0.02188401,7.44192988 +2020/03/17 17:01:40.107326,ETH/BTC,bid,0.021884,48.3742 +2020/03/17 17:01:40.107326,ETH/BTC,bid,0.0218731,9.13685695 +2020/03/17 17:01:40.107326,ETH/BTC,bid,0.02187309,11.42647272 +2020/03/17 17:01:40.107326,ETH/BTC,bid,0.021873,1. +2020/03/17 17:01:40.107326,ETH/BTC,bid,0.02187163,0.03322569 +2020/03/17 17:01:40.107326,ETH/BTC,bid,0.02187011,6. +2020/03/17 17:01:40.107326,ETH/BTC,bid,0.0218701,9.13884513 +2020/03/17 17:01:40.107326,ETH/BTC,bid,0.02187008,0.21 +2020/03/17 17:01:40.107326,ETH/BTC,bid,0.02186299,0.1 +2020/03/17 17:01:40.107326,ETH/BTC,bid,0.02186251,0.0091 +2020/03/17 17:01:40.107326,ETH/BTC,bid,0.02186195,130. +2020/03/17 17:01:40.107326,ETH/BTC,bid,0.02186052,0.05 +2020/03/17 17:01:40.107326,ETH/BTC,bid,0.02184991,34.8147786 +2020/03/17 17:01:40.107326,ETH/BTC,bid,0.02184366,4.8885609 +2020/03/17 17:01:40.107326,ETH/BTC,bid,0.02184363,4.52654436 +2020/03/17 17:01:40.107326,ETH/BTC,bid,0.02183807,47. +2020/03/17 17:01:40.107326,ETH/BTC,bid,0.02183264,0.00630238 +2020/03/17 17:01:40.107326,ETH/BTC,bid,0.0218247,0.01248192 +2020/03/17 17:01:40.107326,ETH/BTC,bid,0.02182433,0.2 +2020/03/17 17:01:40.107326,ETH/BTC,bid,0.0218238,41.5 +2020/03/17 17:01:40.107326,ETH/BTC,bid,0.02180845,50. +2020/03/17 17:01:40.107326,ETH/BTC,bid,0.0218,32.74659999 +2020/03/17 17:01:40.107326,ETH/BTC,bid,0.02179639,0.40030023 +2020/03/17 17:01:40.107326,ETH/BTC,bid,0.0217942,0.81461421 +2020/03/17 17:01:40.107326,ETH/BTC,bid,0.02179148,49. +2020/03/17 17:01:40.107326,ETH/BTC,bid,0.02178009,0.73972375 +2020/03/17 17:01:40.107326,ETH/BTC,bid,0.02177774,48. +2020/03/17 17:01:40.107326,ETH/BTC,bid,0.0217631,0.01368442 +2020/03/17 17:01:40.107326,ETH/BTC,bid,0.021763,0.57907871 +2020/03/17 17:01:40.107326,ETH/BTC,bid,0.02176045,49. +2020/03/17 17:01:40.107326,ETH/BTC,bid,0.02175882,40.67636181 +2020/03/17 17:01:40.107326,ETH/BTC,bid,0.02175498,0.1331879 +2020/03/17 17:01:40.107326,ETH/BTC,bid,0.02175209,0.55167113 +2020/03/17 17:01:40.107326,ETH/BTC,bid,0.0217499,0.04644343 +2020/03/17 17:01:40.107326,ETH/BTC,bid,0.02173852,14.73 +2020/03/17 17:01:40.107326,ETH/BTC,bid,0.02173707,0.09825887 +2020/03/17 17:01:40.107326,ETH/BTC,bid,0.02173628,0.03355265 +2020/03/17 17:01:40.107326,ETH/BTC,bid,0.02172401,0.00633334 +2020/03/17 17:01:40.107326,ETH/BTC,bid,0.02171691,0.02869842 +2020/03/17 17:01:40.107326,ETH/BTC,bid,0.02171257,33.75617718 +2020/03/17 17:01:40.107326,ETH/BTC,bid,0.02171256,50.96 +2020/03/17 17:01:40.107326,ETH/BTC,bid,0.02170739,1.033055 +2020/03/17 17:01:40.107326,ETH/BTC,bid,0.02170001,2.58533184 +2020/03/17 17:01:40.107326,ETH/BTC,bid,0.0217,11.58032904 +2020/03/17 17:01:40.107326,ETH/BTC,bid,0.02168639,0.40030022 +2020/03/17 17:01:40.107326,ETH/BTC,bid,0.02167075,0.1777869 +2020/03/17 17:01:40.107326,ETH/BTC,bid,0.02164916,31.97672758 +2020/03/17 17:01:40.107326,ETH/BTC,bid,0.02164903,0.01766217 +2020/03/17 17:01:40.107326,ETH/BTC,bid,0.02164226,0.14046593 +2020/03/17 17:01:40.107326,ETH/BTC,ask,0.02189093,9.80492203 +2020/03/17 17:01:40.107326,ETH/BTC,ask,0.02189094,3.446398 +2020/03/17 17:01:40.107326,ETH/BTC,ask,0.0219,0.04 +2020/03/17 17:01:40.107326,ETH/BTC,ask,0.02190425,6.40736199 +2020/03/17 17:01:40.107326,ETH/BTC,ask,0.02190426,18.27656848 +2020/03/17 17:01:40.107326,ETH/BTC,ask,0.02191043,130. +2020/03/17 17:01:40.107326,ETH/BTC,ask,0.02191749,23.5 +2020/03/17 17:01:40.107326,ETH/BTC,ask,0.02192039,0.4014997 +2020/03/17 17:01:40.107326,ETH/BTC,ask,0.02193217,36.8 +2020/03/17 17:01:40.107326,ETH/BTC,ask,0.02194444,1.37106559 +2020/03/17 17:01:40.107326,ETH/BTC,ask,0.02194445,3. +2020/03/17 17:01:40.107326,ETH/BTC,ask,0.02194667,50.95 +2020/03/17 17:01:40.107326,ETH/BTC,ask,0.02195667,0.2 +2020/03/17 17:01:40.107326,ETH/BTC,ask,0.02195887,14.73 +2020/03/17 17:01:40.107326,ETH/BTC,ask,0.02196,0.0199982 +2020/03/17 17:01:40.107326,ETH/BTC,ask,0.02196165,37.7 +2020/03/17 17:01:40.107326,ETH/BTC,ask,0.02197627,25.4 +2020/03/17 17:01:40.107326,ETH/BTC,ask,0.02199398,4.94993079 +2020/03/17 17:01:40.107326,ETH/BTC,ask,0.021998,0.01251984 +2020/03/17 17:01:40.107326,ETH/BTC,ask,0.02201782,0.17 +2020/03/17 17:01:40.107326,ETH/BTC,ask,0.02202912,1.13550823 +2020/03/17 17:01:40.107326,ETH/BTC,ask,0.02204899,0.4 +2020/03/17 17:01:40.107326,ETH/BTC,ask,0.02205152,0.00623928 +2020/03/17 17:01:40.107326,ETH/BTC,ask,0.02205403,508.55 +2020/03/17 17:01:40.107326,ETH/BTC,ask,0.0220972,0.01263333 +2020/03/17 17:01:40.107326,ETH/BTC,ask,0.02210103,0.00019101 +2020/03/17 17:01:40.107326,ETH/BTC,ask,0.02210226,0.086064 +2020/03/17 17:01:40.107326,ETH/BTC,ask,0.02210655,6.90840309 +2020/03/17 17:01:40.107326,ETH/BTC,ask,0.02210752,1.24905905 +2020/03/17 17:01:40.107326,ETH/BTC,ask,0.02214279,29.69245418 +2020/03/17 17:01:40.107326,ETH/BTC,ask,0.0221428,0.01274004 +2020/03/17 17:01:40.107326,ETH/BTC,ask,0.02215,0.0697053 +2020/03/17 17:01:40.107326,ETH/BTC,ask,0.0221597,0.4 +2020/03/17 17:01:40.107326,ETH/BTC,ask,0.02216178,0.00620832 +2020/03/17 17:01:40.107326,ETH/BTC,ask,0.02218591,1.37396496 +2020/03/17 17:01:40.107326,ETH/BTC,ask,0.0221898,0.01286127 +2020/03/17 17:01:40.107326,ETH/BTC,ask,0.02222318,0.0092 +2020/03/17 17:01:40.107326,ETH/BTC,ask,0.02222991,0.5 +2020/03/17 17:01:40.107326,ETH/BTC,ask,0.02223142,0.086064 +2020/03/17 17:01:40.107326,ETH/BTC,ask,0.022234,0.19992 +2020/03/17 17:01:40.107326,ETH/BTC,ask,0.02224422,0.05 +2020/03/17 17:01:40.107326,ETH/BTC,ask,0.02225,0.05746774 +2020/03/17 17:01:40.107326,ETH/BTC,ask,0.02226116,0.12491728 +2020/03/17 17:01:40.107326,ETH/BTC,ask,0.02226117,0.05 +2020/03/17 17:01:40.107326,ETH/BTC,ask,0.02226156,0.68965079 +2020/03/17 17:01:40.107326,ETH/BTC,ask,0.02226177,0.05 +2020/03/17 17:01:40.107326,ETH/BTC,ask,0.02226431,1.51136146 +2020/03/17 17:01:40.107326,ETH/BTC,ask,0.02227,1. +2020/03/17 17:01:40.107326,ETH/BTC,ask,0.02227042,0.4 +2020/03/17 17:01:40.107326,ETH/BTC,ask,0.02227259,0.00617736 +2020/03/17 17:01:40.107326,DOGE/BTC,bid,0.0000003,29468687.918283 +2020/03/17 17:01:40.107326,DOGE/BTC,bid,0.00000029,29354859.324531 +2020/03/17 17:01:40.107326,DOGE/BTC,bid,0.00000028,33183658.838306 +2020/03/17 17:01:40.107326,DOGE/BTC,bid,0.00000027,70492155.16241 +2020/03/17 17:01:40.107326,DOGE/BTC,bid,0.00000026,47973630.799864 +2020/03/17 17:01:40.107326,DOGE/BTC,bid,0.00000025,54375270.29956 +2020/03/17 17:01:40.107326,DOGE/BTC,bid,0.00000024,43578159.041355 +2020/03/17 17:01:40.107326,DOGE/BTC,bid,0.00000023,55039906.016943 +2020/03/17 17:01:40.107326,DOGE/BTC,bid,0.00000022,35101189.028424 +2020/03/17 17:01:40.107326,DOGE/BTC,bid,0.00000021,17487929.456232 +2020/03/17 17:01:40.107326,DOGE/BTC,bid,0.0000002,23948681.085421 +2020/03/17 17:01:40.107326,DOGE/BTC,bid,0.00000019,9908337.0918123 +2020/03/17 17:01:40.107326,DOGE/BTC,bid,0.00000018,17140674.938161 +2020/03/17 17:01:40.107326,DOGE/BTC,bid,0.00000017,10816395.006882 +2020/03/17 17:01:40.107326,DOGE/BTC,bid,0.00000016,18698273.51265 +2020/03/17 17:01:40.107326,DOGE/BTC,bid,0.00000015,16277969.480293 +2020/03/17 17:01:40.107326,DOGE/BTC,bid,0.00000014,102751129.09834 +2020/03/17 17:01:40.107326,DOGE/BTC,bid,0.00000013,31727762.768641 +2020/03/17 17:01:40.107326,DOGE/BTC,bid,0.00000012,19995159.833333 +2020/03/17 17:01:40.107326,DOGE/BTC,bid,0.00000011,28995182.727273 +2020/03/17 17:01:40.107326,DOGE/BTC,bid,0.0000001,23774671.459259 +2020/03/17 17:01:40.107326,DOGE/BTC,bid,0.00000009,12981604.444444 +2020/03/17 17:01:40.107326,DOGE/BTC,bid,0.00000008,17423077.375 +2020/03/17 17:01:40.107326,DOGE/BTC,bid,0.00000007,15265749.142857 +2020/03/17 17:01:40.107326,DOGE/BTC,bid,0.00000006,17737965.333333 +2020/03/17 17:01:40.107326,DOGE/BTC,bid,0.00000005,1334531.94 +2020/03/17 17:01:40.107326,DOGE/BTC,bid,0.00000004,316250. +2020/03/17 17:01:40.107326,DOGE/BTC,bid,0.00000003,37081819. +2020/03/17 17:01:40.107326,DOGE/BTC,bid,0.00000002,148187044.35714 +2020/03/17 17:01:40.107326,DOGE/BTC,bid,0.00000001,31940498. +2020/03/17 17:01:40.107326,DOGE/BTC,ask,0.00000031,11905712.11186 +2020/03/17 17:01:40.107326,DOGE/BTC,ask,0.00000032,41260944.21614 +2020/03/17 17:01:40.107326,DOGE/BTC,ask,0.00000033,23594827.903824 +2020/03/17 17:01:40.107326,DOGE/BTC,ask,0.00000034,21810537.672223 +2020/03/17 17:01:40.107326,DOGE/BTC,ask,0.00000035,18263184.257508 +2020/03/17 17:01:40.107326,DOGE/BTC,ask,0.00000036,5679965.5678208 +2020/03/17 17:01:40.107326,DOGE/BTC,ask,0.00000037,13314388.737357 +2020/03/17 17:01:40.107326,DOGE/BTC,ask,0.00000038,7712660.475328 +2020/03/17 17:01:40.107326,DOGE/BTC,ask,0.00000039,20443826.378187 +2020/03/17 17:01:40.107326,DOGE/BTC,ask,0.0000004,18956753.397818 +2020/03/17 17:01:40.107326,DOGE/BTC,ask,0.00000041,4835576.6065579 +2020/03/17 17:01:40.107326,DOGE/BTC,ask,0.00000042,5952282.4414734 +2020/03/17 17:01:40.107326,DOGE/BTC,ask,0.00000043,3501920.4320189 +2020/03/17 17:01:40.107326,DOGE/BTC,ask,0.00000044,14582197.403095 +2020/03/17 17:01:40.107326,DOGE/BTC,ask,0.00000045,4614626.4597111 +2020/03/17 17:01:40.107326,DOGE/BTC,ask,0.00000046,2880183.0593082 +2020/03/17 17:01:40.107326,DOGE/BTC,ask,0.00000047,10796386.702639 +2020/03/17 17:01:40.107326,DOGE/BTC,ask,0.00000048,10993658.990659 +2020/03/17 17:01:40.107326,DOGE/BTC,ask,0.00000049,11470242.6909 +2020/03/17 17:01:40.107326,DOGE/BTC,ask,0.0000005,9822169.5205892 +2020/03/17 17:01:40.107326,DOGE/BTC,ask,0.00000051,6596323.5807754 +2020/03/17 17:01:40.107326,DOGE/BTC,ask,0.00000052,4513618.0740915 +2020/03/17 17:01:40.107326,DOGE/BTC,ask,0.00000053,9635813.612021 +2020/03/17 17:01:40.107326,DOGE/BTC,ask,0.00000054,7066622.9245546 +2020/03/17 17:01:40.107326,DOGE/BTC,ask,0.00000055,7494963.9555021 +2020/03/17 17:01:40.107326,DOGE/BTC,ask,0.00000056,23053312.757354 +2020/03/17 17:01:40.107326,DOGE/BTC,ask,0.00000057,5490128.617437 +2020/03/17 17:01:40.107326,DOGE/BTC,ask,0.00000058,22647865.088014 +2020/03/17 17:01:40.107326,DOGE/BTC,ask,0.00000059,6597647.8383743 +2020/03/17 17:01:40.107326,DOGE/BTC,ask,0.0000006,27239374.616801 +2020/03/17 17:01:40.107326,DOGE/BTC,ask,0.00000061,1768636.8338943 +2020/03/17 17:01:40.107326,DOGE/BTC,ask,0.00000062,24668402.369191 +2020/03/17 17:01:40.107326,DOGE/BTC,ask,0.00000063,8128739.1553844 +2020/03/17 17:01:40.107326,DOGE/BTC,ask,0.00000064,24019776.382939 +2020/03/17 17:01:40.107326,DOGE/BTC,ask,0.00000065,4968243.7569908 +2020/03/17 17:01:40.107326,DOGE/BTC,ask,0.00000066,27514366.540371 +2020/03/17 17:01:40.107326,DOGE/BTC,ask,0.00000067,4397588.3406862 +2020/03/17 17:01:40.107326,DOGE/BTC,ask,0.00000068,2235573.1875588 +2020/03/17 17:01:40.107326,DOGE/BTC,ask,0.00000069,5909908.2897985 +2020/03/17 17:01:40.107326,DOGE/BTC,ask,0.0000007,34897322.778391 +2020/03/17 17:01:40.107326,DOGE/BTC,ask,0.00000071,2764354.1634975 +2020/03/17 17:01:40.107326,DOGE/BTC,ask,0.00000072,1845992.0785433 +2020/03/17 17:01:40.107326,DOGE/BTC,ask,0.00000073,7369552.1200649 +2020/03/17 17:01:40.107326,DOGE/BTC,ask,0.00000074,5257917.5442386 +2020/03/17 17:01:40.107326,DOGE/BTC,ask,0.00000075,33854092.468691 +2020/03/17 17:01:40.107326,DOGE/BTC,ask,0.00000076,3010444.3290228 +2020/03/17 17:01:40.107326,DOGE/BTC,ask,0.00000077,1924792.4649358 +2020/03/17 17:01:40.107326,DOGE/BTC,ask,0.00000078,16607624.90818 +2020/03/17 17:01:40.107326,DOGE/BTC,ask,0.00000079,7917339.5022544 +2020/03/17 17:01:40.107326,DOGE/BTC,ask,0.0000008,49152265.030762 +2020/03/17 17:01:40.107326,BTC/USDT,bid,5359.10580116,0.4973158 +2020/03/17 17:01:40.107326,BTC/USDT,bid,5359.1056997,0.05 +2020/03/17 17:01:40.107326,BTC/USDT,bid,5359.10568971,0.20493082 +2020/03/17 17:01:40.107326,BTC/USDT,bid,5358.93422787,0.5132678 +2020/03/17 17:01:40.107326,BTC/USDT,bid,5358.2799667,2.44535 +2020/03/17 17:01:40.107326,BTC/USDT,bid,5356.41029397,6.3 +2020/03/17 17:01:40.107326,BTC/USDT,bid,5355.10503251,0.11 +2020/03/17 17:01:40.107326,BTC/USDT,bid,5348.83048015,0.011 +2020/03/17 17:01:40.107326,BTC/USDT,bid,5348.42719215,0.00080843 +2020/03/17 17:01:40.107326,BTC/USDT,bid,5347.10503251,0.05353925 +2020/03/17 17:01:40.107326,BTC/USDT,bid,5342.20773889,0.00189091 +2020/03/17 17:01:40.107326,BTC/USDT,bid,5341.87128699,0.0579 +2020/03/17 17:01:40.107326,BTC/USDT,bid,5338.48520352,0.0694 +2020/03/17 17:01:40.107326,BTC/USDT,bid,5338.00000002,0.005 +2020/03/17 17:01:40.107326,BTC/USDT,bid,5338.00000001,0.4284 +2020/03/17 17:01:40.107326,BTC/USDT,bid,5338.,0.00187337 +2020/03/17 17:01:40.107326,BTC/USDT,bid,5331.49629256,1.96703549 +2020/03/17 17:01:40.107326,BTC/USDT,bid,5328.11623127,1.3907 +2020/03/17 17:01:40.107326,BTC/USDT,bid,5327.51687267,0.0438737 +2020/03/17 17:01:40.107326,BTC/USDT,bid,5327.46290721,0.00024266 +2020/03/17 17:01:40.107326,BTC/USDT,bid,5323.83418,0.001 +2020/03/17 17:01:40.107326,BTC/USDT,bid,5321.00000001,0.05638038 +2020/03/17 17:01:40.107326,BTC/USDT,bid,5321.,3.35 +2020/03/17 17:01:40.107326,BTC/USDT,bid,5319.45022801,0.1742867 +2020/03/17 17:01:40.107326,BTC/USDT,bid,5319.450228,0.00020075 +2020/03/17 17:01:40.107326,BTC/USDT,bid,5315.6477491,0.00027634 +2020/03/17 17:01:40.107326,BTC/USDT,bid,5315.22320561,0.0064523 +2020/03/17 17:01:40.107326,BTC/USDT,bid,5314.15443661,0.000268 +2020/03/17 17:01:40.107326,BTC/USDT,bid,5309.56705166,0.00020075 +2020/03/17 17:01:40.107326,BTC/USDT,bid,5308.704103,0.00161787 +2020/03/17 17:01:40.107326,BTC/USDT,bid,5307.,0.00018862 +2020/03/17 17:01:40.107326,BTC/USDT,bid,5306.82904643,0.01884365 +2020/03/17 17:01:40.107326,BTC/USDT,bid,5305.9305645,0.33208668 +2020/03/17 17:01:40.107326,BTC/USDT,bid,5305.93056449,0.00030859 +2020/03/17 17:01:40.107326,BTC/USDT,bid,5305.2265,0.002 +2020/03/17 17:01:40.107326,BTC/USDT,bid,5302.21248116,0.00377201 +2020/03/17 17:01:40.107326,BTC/USDT,bid,5300.71345968,14.1319 +2020/03/17 17:01:40.107326,BTC/USDT,bid,5300.,0.00207548 +2020/03/17 17:01:40.107326,BTC/USDT,bid,5299.68387533,0.00020075 +2020/03/17 17:01:40.107326,BTC/USDT,bid,5292.41384,0.001 +2020/03/17 17:01:40.107326,BTC/USDT,bid,5290.6,0.001 +2020/03/17 17:01:40.107326,BTC/USDT,bid,5290.27680296,0.00903071 +2020/03/17 17:01:40.107326,BTC/USDT,bid,5290.,1. +2020/03/17 17:01:40.107326,BTC/USDT,bid,5289.80069899,0.00020075 +2020/03/17 17:01:40.107326,BTC/USDT,bid,5289.327667,0.10245671 +2020/03/17 17:01:40.107326,BTC/USDT,bid,5286.47654892,0.000283 +2020/03/17 17:01:40.107326,BTC/USDT,bid,5286.29939887,0.0008359 +2020/03/17 17:01:40.107326,BTC/USDT,bid,5285.24199473,0.0094603 +2020/03/17 17:01:40.107326,BTC/USDT,bid,5284.37507018,0.0064523 +2020/03/17 17:01:40.107326,BTC/USDT,bid,5284.35985921,0.0058136 +2020/03/17 17:01:40.107326,BTC/USDT,ask,5360.14323388,0.00838081 +2020/03/17 17:01:40.107326,BTC/USDT,ask,5362.10597948,0.22890359 +2020/03/17 17:01:40.107326,BTC/USDT,ask,5362.12629046,0.05361842 +2020/03/17 17:01:40.107326,BTC/USDT,ask,5366.41771488,0.31 +2020/03/17 17:01:40.107326,BTC/USDT,ask,5367.05381487,0.04579999 +2020/03/17 17:01:40.107326,BTC/USDT,ask,5367.64111488,0.01 +2020/03/17 17:01:40.107326,BTC/USDT,ask,5368.77796301,6.3 +2020/03/17 17:01:40.107326,BTC/USDT,ask,5369.,0.00186254 +2020/03/17 17:01:40.107326,BTC/USDT,ask,5369.2735,0.002 +2020/03/17 17:01:40.107326,BTC/USDT,ask,5370.14412213,0.00931073 +2020/03/17 17:01:40.107326,BTC/USDT,ask,5370.25377393,0.00024073 +2020/03/17 17:01:40.107326,BTC/USDT,ask,5371.88214549,0.00993653 +2020/03/17 17:01:40.107326,BTC/USDT,ask,5375.,0.00018605 +2020/03/17 17:01:40.107326,BTC/USDT,ask,5377.46076613,0.0064523 +2020/03/17 17:01:40.107326,BTC/USDT,ask,5378.94582497,0.4284 +2020/03/17 17:01:40.107326,BTC/USDT,ask,5380.25905984,1.53460045 +2020/03/17 17:01:40.107326,BTC/USDT,ask,5381.72592591,1.3906 +2020/03/17 17:01:40.107326,BTC/USDT,ask,5381.87187775,0.0008 +2020/03/17 17:01:40.107326,BTC/USDT,ask,5385.,5.0194056 +2020/03/17 17:01:40.107326,BTC/USDT,ask,5385.07916867,0.88506963 +2020/03/17 17:01:40.107326,BTC/USDT,ask,5385.50669774,0.00766 +2020/03/17 17:01:40.107326,BTC/USDT,ask,5385.62059729,3.00459508 +2020/03/17 17:01:40.107326,BTC/USDT,ask,5387.18543999,0.01426 +2020/03/17 17:01:40.107326,BTC/USDT,ask,5388.10582,0.001 +2020/03/17 17:01:40.107326,BTC/USDT,ask,5390.,0.26905092 +2020/03/17 17:01:40.107326,BTC/USDT,ask,5392.32856201,0.00020057 +2020/03/17 17:01:40.107326,BTC/USDT,ask,5394.3801072,0.00027378 +2020/03/17 17:01:40.107326,BTC/USDT,ask,5394.99999999,0.73293336 +2020/03/17 17:01:40.107326,BTC/USDT,ask,5395.,1.36185087 +2020/03/17 17:01:40.107326,BTC/USDT,ask,5395.59765952,0.0011025 +2020/03/17 17:01:40.107326,BTC/USDT,ask,5400.,0.14371419 +2020/03/17 17:01:40.107326,BTC/USDT,ask,5400.33151632,0.0384 +2020/03/17 17:01:40.107326,BTC/USDT,ask,5405.41766915,0.00423615 +2020/03/17 17:01:40.107326,BTC/USDT,ask,5406.30673519,0.01366 +2020/03/17 17:01:40.107326,BTC/USDT,ask,5406.52042159,2.92760636 +2020/03/17 17:01:40.107326,BTC/USDT,ask,5408.85229981,0.0064523 +2020/03/17 17:01:40.107326,BTC/USDT,ask,5409.92702531,0.00762601 +2020/03/17 17:01:40.107326,BTC/USDT,ask,5411.99597199,0.0074 +2020/03/17 17:01:40.107326,BTC/USDT,ask,5412.,0.005425 +2020/03/17 17:01:40.107326,BTC/USDT,ask,5412.03639677,14.1318 +2020/03/17 17:01:40.107326,BTC/USDT,ask,5413.10527511,0.00923684 +2020/03/17 17:01:40.107326,BTC/USDT,ask,5414.,0.00018766 +2020/03/17 17:01:40.107326,BTC/USDT,ask,5418.51724797,0.70020537 +2020/03/17 17:01:40.107326,BTC/USDT,ask,5418.51724799,0.00072134 +2020/03/17 17:01:40.107326,BTC/USDT,ask,5429.63426442,0.0384 +2020/03/17 17:01:40.107326,BTC/USDT,ask,5430.26543436,0.02431211 +2020/03/17 17:01:40.107326,BTC/USDT,ask,5434.07485883,0.01847059 +2020/03/17 17:01:40.107326,BTC/USDT,ask,5440.42708512,0.0064523 +2020/03/17 17:01:40.107326,BTC/USDT,ask,5452.7961812,0.00745308 +2020/03/17 17:01:40.107326,BTC/USDT,ask,5456.41011731,0.00916353 +2020/03/17 17:01:40.107326,ETH/USDT,bid,117.15212445,0.39744951 +2020/03/17 17:01:40.107326,ETH/USDT,bid,117.15212443,16.0345028 +2020/03/17 17:01:40.107326,ETH/USDT,bid,117.15212442,6. +2020/03/17 17:01:40.107326,ETH/USDT,bid,117.07,30.8 +2020/03/17 17:01:40.107326,ETH/USDT,bid,117.06391878,6. +2020/03/17 17:01:40.107326,ETH/USDT,bid,117.06391874,5.46709 +2020/03/17 17:01:40.107326,ETH/USDT,bid,116.91367376,18. +2020/03/17 17:01:40.107326,ETH/USDT,bid,116.91367375,34.5693572 +2020/03/17 17:01:40.107326,ETH/USDT,bid,116.8083787,2.30874594 +2020/03/17 17:01:40.107326,ETH/USDT,bid,116.80745636,0.05 +2020/03/17 17:01:40.107326,ETH/USDT,bid,116.70137762,4.24497827 +2020/03/17 17:01:40.107326,ETH/USDT,bid,116.69491525,0.659511 +2020/03/17 17:01:40.107326,ETH/USDT,bid,116.62049081,0.00910475 +2020/03/17 17:01:40.107326,ETH/USDT,bid,116.56948074,89.96559301 +2020/03/17 17:01:40.107326,ETH/USDT,bid,116.30905235,14.56 +2020/03/17 17:01:40.107326,ETH/USDT,bid,116.27,3.41093589 +2020/03/17 17:01:40.107326,ETH/USDT,bid,116.26935391,0.00913224 +2020/03/17 17:01:40.107326,ETH/USDT,bid,116.24943164,7.97517367 +2020/03/17 17:01:40.107326,ETH/USDT,bid,116.24943163,2.58065778 +2020/03/17 17:01:40.107326,ETH/USDT,bid,116.24943162,0.05633954 +2020/03/17 17:01:40.107326,ETH/USDT,bid,116.0984838,15.22326243 +2020/03/17 17:01:40.107326,ETH/USDT,bid,116.09848379,49.01 +2020/03/17 17:01:40.107326,ETH/USDT,bid,116.01694915,0.659511 +2020/03/17 17:01:40.107326,ETH/USDT,bid,116.,0.08620689 +2020/03/17 17:01:40.107326,ETH/USDT,bid,115.9469432,0.01263333 +2020/03/17 17:01:40.107326,ETH/USDT,bid,115.90282718,0.25883751 +2020/03/17 17:01:40.107326,ETH/USDT,bid,115.815915,0.02426799 +2020/03/17 17:01:40.107326,ETH/USDT,bid,115.42347143,512.64 +2020/03/17 17:01:40.107326,ETH/USDT,bid,115.33898305,0.659511 +2020/03/17 17:01:40.107326,ETH/USDT,bid,115.24375359,252.76 +2020/03/17 17:01:40.107326,ETH/USDT,bid,115.,1.87168482 +2020/03/17 17:01:40.107326,ETH/USDT,bid,114.98296347,0.26090821 +2020/03/17 17:01:40.107326,ETH/USDT,bid,114.7,0.00872711 +2020/03/17 17:01:40.107326,ETH/USDT,bid,114.66101694,0.659511 +2020/03/17 17:01:40.107326,ETH/USDT,bid,114.3,0.1 +2020/03/17 17:01:40.107326,ETH/USDT,bid,114.130002,0.9476005 +2020/03/17 17:01:40.107326,ETH/USDT,bid,114.07040027,0.26299548 +2020/03/17 17:01:40.107326,ETH/USDT,bid,114.,13.59210526 +2020/03/17 17:01:40.107326,ETH/USDT,bid,113.98305084,0.659511 +2020/03/17 17:01:40.107326,ETH/USDT,bid,113.95545207,0.02426799 +2020/03/17 17:01:40.107326,ETH/USDT,bid,113.7927595,0.01286127 +2020/03/17 17:01:40.107326,ETH/USDT,bid,113.5,27.7506608 +2020/03/17 17:01:40.107326,ETH/USDT,bid,113.49235686,245.39 +2020/03/17 17:01:40.107326,ETH/USDT,bid,113.4464861,0.45684192 +2020/03/17 17:01:40.107326,ETH/USDT,bid,113.30508474,0.659511 +2020/03/17 17:01:40.107326,ETH/USDT,bid,113.3,0.1 +2020/03/17 17:01:40.107326,ETH/USDT,bid,113.24402351,276.6838495 +2020/03/17 17:01:40.107326,ETH/USDT,bid,113.20138976,101. +2020/03/17 17:01:40.107326,ETH/USDT,bid,113.20070445,7.06640297 +2020/03/17 17:01:40.107326,ETH/USDT,bid,113.16507963,0.26509944 +2020/03/17 17:01:40.107326,ETH/USDT,ask,117.44,40. +2020/03/17 17:01:40.107326,ETH/USDT,ask,117.48856719,0.00903748 +2020/03/17 17:01:40.107326,ETH/USDT,ask,117.50584545,1.37106559 +2020/03/17 17:01:40.107326,ETH/USDT,ask,117.50584546,122.05176953 +2020/03/17 17:01:40.107326,ETH/USDT,ask,117.73683244,65.79249881 +2020/03/17 17:01:40.107326,ETH/USDT,ask,117.73683245,14.55 +2020/03/17 17:01:40.107326,ETH/USDT,ask,117.73683246,0.12957599 +2020/03/17 17:01:40.107326,ETH/USDT,ask,117.76469019,0.25474528 +2020/03/17 17:01:40.107326,ETH/USDT,ask,117.83970409,0.00901055 +2020/03/17 17:01:40.107326,ETH/USDT,ask,117.96655276,4.94993079 +2020/03/17 17:01:40.107326,ETH/USDT,ask,118.,0.5 +2020/03/17 17:01:40.107326,ETH/USDT,ask,118.05084745,0.64151446 +2020/03/17 17:01:40.107326,ETH/USDT,ask,118.64267229,29.64224987 +2020/03/17 17:01:40.107326,ETH/USDT,ask,118.64267233,512.63 +2020/03/17 17:01:40.107326,ETH/USDT,ask,118.6426726,0.01248192 +2020/03/17 17:01:40.107326,ETH/USDT,ask,118.70680771,0.2527235 +2020/03/17 17:01:40.107326,ETH/USDT,ask,118.72881355,0.659511 +2020/03/17 17:01:40.107326,ETH/USDT,ask,119.,20. +2020/03/17 17:01:40.107326,ETH/USDT,ask,119.393462,0.08466948 +2020/03/17 17:01:40.107326,ETH/USDT,ask,119.40677966,0.659511 +2020/03/17 17:01:40.107326,ETH/USDT,ask,119.62845979,0.02426799 +2020/03/17 17:01:40.107326,ETH/USDT,ask,119.63826095,0.01671707 +2020/03/17 17:01:40.107326,ETH/USDT,ask,119.65646218,0.25071775 +2020/03/17 17:01:40.107326,ETH/USDT,ask,119.70417753,0.05 +2020/03/17 17:01:40.107326,ETH/USDT,ask,119.88899999,1.34108256 +2020/03/17 17:01:40.107326,ETH/USDT,ask,119.9,0.10847385 +2020/03/17 17:01:40.107326,ETH/USDT,ask,120.,95.98132134 +2020/03/17 17:01:40.107326,ETH/USDT,ask,120.08474576,0.659511 +2020/03/17 17:01:40.107326,ETH/USDT,ask,120.2,0.1 +2020/03/17 17:01:40.107326,ETH/USDT,ask,120.26231315,0.25 +2020/03/17 17:01:40.107326,ETH/USDT,ask,120.5,0.59955 +2020/03/17 17:01:40.107326,ETH/USDT,ask,120.58554436,0.01658574 +2020/03/17 17:01:40.107326,ETH/USDT,ask,120.61371387,0.24872793 +2020/03/17 17:01:40.107326,ETH/USDT,ask,120.63826095,0.01671707 +2020/03/17 17:01:40.107326,ETH/USDT,ask,120.6461675,0.01228126 +2020/03/17 17:01:40.107326,ETH/USDT,ask,120.68,2. +2020/03/17 17:01:40.107326,ETH/USDT,ask,120.76271186,0.659511 +2020/03/17 17:01:40.107326,ETH/USDT,ask,120.83905054,38.82819684 +2020/03/17 17:01:40.107326,ETH/USDT,ask,120.84555691,0.12130248 +2020/03/17 17:01:40.107326,ETH/USDT,ask,120.88554436,0.01658574 +2020/03/17 17:01:40.107326,ETH/USDT,ask,120.9,0.1 +2020/03/17 17:01:40.107326,ETH/USDT,ask,120.9347855,0.13778321 +2020/03/17 17:01:40.107326,ETH/USDT,ask,120.93826095,0.01671707 +2020/03/17 17:01:40.107326,ETH/USDT,ask,120.9392567,0.01225042 +2020/03/17 17:01:40.107326,ETH/USDT,ask,120.99,0.03330281 +2020/03/17 17:01:40.107326,ETH/USDT,ask,121.,0.0218097 +2020/03/17 17:01:40.107326,ETH/USDT,ask,121.01637159,100.99 +2020/03/17 17:01:40.107326,ETH/USDT,ask,121.09932933,0.01651537 +2020/03/17 17:01:40.107326,ETH/USDT,ask,121.41708,0.08325833 +2020/03/17 17:01:40.107326,ETH/USDT,ask,121.44067796,0.659511 +2020/03/17 17:01:40.107326,DOGE/USDT,bid,0.00163451,24426.401013 +2020/03/17 17:01:40.107326,DOGE/USDT,bid,0.00163433,10561.52180587 +2020/03/17 17:01:40.107326,DOGE/USDT,bid,0.00163432,390888.84093 +2020/03/17 17:01:40.107326,DOGE/USDT,bid,0.00163333,657.56963006 +2020/03/17 17:01:40.107326,DOGE/USDT,bid,0.00161701,858476. +2020/03/17 17:01:40.107326,DOGE/USDT,bid,0.001617,619.04762523 +2020/03/17 17:01:40.107326,DOGE/USDT,bid,0.00161296,399936. +2020/03/17 17:01:40.107326,DOGE/USDT,bid,0.0016,1320.51275627 +2020/03/17 17:01:40.107326,DOGE/USDT,bid,0.00159663,407335. +2020/03/17 17:01:40.107326,DOGE/USDT,bid,0.00158102,157647. +2020/03/17 17:01:40.107326,DOGE/USDT,bid,0.001581,633.14358634 +2020/03/17 17:01:40.107326,DOGE/USDT,bid,0.00154985,159055. +2020/03/17 17:01:40.107326,DOGE/USDT,bid,0.00154639,1940.00219867 +2020/03/17 17:01:40.107326,DOGE/USDT,bid,0.00154602,81437. +2020/03/17 17:01:40.107326,DOGE/USDT,bid,0.001546,647.4773674 +2020/03/17 17:01:40.107326,DOGE/USDT,bid,0.001512,4630.29101191 +2020/03/17 17:01:40.107326,DOGE/USDT,bid,0.00147901,7413.21162129 +2020/03/17 17:01:40.107326,DOGE/USDT,bid,0.001479,676.80866126 +2020/03/17 17:01:40.107326,DOGE/USDT,bid,0.00147501,50050. +2020/03/17 17:01:40.107326,DOGE/USDT,bid,0.00145374,1972.551 +2020/03/17 17:01:40.107326,DOGE/USDT,bid,0.00145001,50050. +2020/03/17 17:01:40.107326,DOGE/USDT,bid,0.00144601,7607.13964634 +2020/03/17 17:01:40.107326,DOGE/USDT,bid,0.001446,692.25450207 +2020/03/17 17:01:40.107326,DOGE/USDT,bid,0.00141502,212011.13765176 +2020/03/17 17:01:40.107326,DOGE/USDT,bid,0.00141501,655196.36331899 +2020/03/17 17:01:40.107326,DOGE/USDT,bid,0.001415,707.42050177 +2020/03/17 17:01:40.107326,DOGE/USDT,bid,0.00140001,45045. +2020/03/17 17:01:40.107326,DOGE/USDT,bid,0.0014,1434.28642857 +2020/03/17 17:01:40.107326,DOGE/USDT,bid,0.001384,723.26590318 +2020/03/17 17:01:40.107326,DOGE/USDT,bid,0.00137857,6065. +2020/03/17 17:01:40.107326,DOGE/USDT,bid,0.001333,500000. +2020/03/17 17:01:40.107326,DOGE/USDT,bid,0.001331,751314.80090157 +2020/03/17 17:01:40.107326,DOGE/USDT,bid,0.0013,90584.73617692 +2020/03/17 17:01:40.107326,DOGE/USDT,bid,0.0012736,888. +2020/03/17 17:01:40.107326,DOGE/USDT,bid,0.00126388,5209.68879016 +2020/03/17 17:01:40.107326,DOGE/USDT,bid,0.0012,274556.48908336 +2020/03/17 17:01:40.107326,DOGE/USDT,bid,0.0011,25909.09181819 +2020/03/17 17:01:40.107326,DOGE/USDT,bid,0.00108,501137.46527777 +2020/03/17 17:01:40.107326,DOGE/USDT,bid,0.001001,1001. +2020/03/17 17:01:40.107326,DOGE/USDT,bid,0.001,210000. +2020/03/17 17:01:40.107326,DOGE/USDT,bid,0.00099999,10000. +2020/03/17 17:01:40.107326,DOGE/USDT,bid,0.00090001,28254.54597171 +2020/03/17 17:01:40.107326,DOGE/USDT,bid,0.0009,34382.18555555 +2020/03/17 17:01:40.107326,DOGE/USDT,bid,0.00088888,433129.33129332 +2020/03/17 17:01:40.107326,DOGE/USDT,bid,0.00080618,1252.82195044 +2020/03/17 17:01:40.107326,DOGE/USDT,bid,0.000501,2001. +2020/03/17 17:01:40.107326,DOGE/USDT,bid,0.00028,7142.85714286 +2020/03/17 17:01:40.107326,DOGE/USDT,bid,0.00010287,39786.5144357 +2020/03/17 17:01:40.107326,DOGE/USDT,bid,0.000101,100000. +2020/03/17 17:01:40.107326,DOGE/USDT,bid,0.0001,100000. +2020/03/17 17:01:40.107326,DOGE/USDT,ask,0.00165352,11542.68322822 +2020/03/17 17:01:40.107326,DOGE/USDT,ask,0.00165353,387050.73388 +2020/03/17 17:01:40.107326,DOGE/USDT,ask,0.00166,8000. +2020/03/17 17:01:40.107326,DOGE/USDT,ask,0.00167,8000. +2020/03/17 17:01:40.107326,DOGE/USDT,ask,0.00168,8056. +2020/03/17 17:01:40.107326,DOGE/USDT,ask,0.00168913,100607.29912822 +2020/03/17 17:01:40.107326,DOGE/USDT,ask,0.00169,8601.1923137 +2020/03/17 17:01:40.107326,DOGE/USDT,ask,0.00169998,8000. +2020/03/17 17:01:40.107326,DOGE/USDT,ask,0.00169999,50000. +2020/03/17 17:01:40.107326,DOGE/USDT,ask,0.0017,630. +2020/03/17 17:01:40.107326,DOGE/USDT,ask,0.001728,587.97164939 +2020/03/17 17:01:40.107326,DOGE/USDT,ask,0.00173333,146711.33626714 +2020/03/17 17:01:40.107326,DOGE/USDT,ask,0.00174999,50000. +2020/03/17 17:01:40.107326,DOGE/USDT,ask,0.00176666,625. +2020/03/17 17:01:40.107326,DOGE/USDT,ask,0.001767,574.99434643 +2020/03/17 17:01:40.107326,DOGE/USDT,ask,0.00178195,566.79385303 +2020/03/17 17:01:40.107326,DOGE/USDT,ask,0.001799,561.42139941 +2020/03/17 17:01:40.107326,DOGE/USDT,ask,0.00179999,50000. +2020/03/17 17:01:40.107326,DOGE/USDT,ask,0.001807,562.26619267 +2020/03/17 17:01:40.107326,DOGE/USDT,ask,0.00182458,553.55100591 +2020/03/17 17:01:40.107326,DOGE/USDT,ask,0.00183333,610. +2020/03/17 17:01:40.107326,DOGE/USDT,ask,0.00184521,10000. +2020/03/17 17:01:40.107326,DOGE/USDT,ask,0.001848,549.79167216 +2020/03/17 17:01:40.107326,DOGE/USDT,ask,0.00185,51401.81536854 +2020/03/17 17:01:40.107326,DOGE/USDT,ask,0.001855,1617.25067386 +2020/03/17 17:01:40.107326,DOGE/USDT,ask,0.00186,10000. +2020/03/17 17:01:40.107326,DOGE/USDT,ask,0.00186375,3842.088 +2020/03/17 17:01:40.107326,DOGE/USDT,ask,0.00186666,605. +2020/03/17 17:01:40.107326,DOGE/USDT,ask,0.00187211,12891.08357866 +2020/03/17 17:01:40.107326,DOGE/USDT,ask,0.001889,537.85866075 +2020/03/17 17:01:40.107326,DOGE/USDT,ask,0.00189515,659.505 +2020/03/17 17:01:40.107326,DOGE/USDT,ask,0.0019,600. +2020/03/17 17:01:40.107326,DOGE/USDT,ask,0.00192,734.08872531 +2020/03/17 17:01:40.107326,DOGE/USDT,ask,0.00193,40572.52873722 +2020/03/17 17:01:40.107326,DOGE/USDT,ask,0.001932,1525.88768641 +2020/03/17 17:01:40.107326,DOGE/USDT,ask,0.00195,4131.88459658 +2020/03/17 17:01:40.107326,DOGE/USDT,ask,0.00195967,11427.61437911 +2020/03/17 17:01:40.107326,DOGE/USDT,ask,0.0019692,1234.62435008 +2020/03/17 17:01:40.107326,DOGE/USDT,ask,0.00197106,734.08872532 +2020/03/17 17:01:40.107326,DOGE/USDT,ask,0.001974,19982. +2020/03/17 17:01:40.107326,DOGE/USDT,ask,0.001975,514.43797982 +2020/03/17 17:01:40.107326,DOGE/USDT,ask,0.00199,50540.80151904 +2020/03/17 17:01:40.107326,DOGE/USDT,ask,0.002,4206.66890419 +2020/03/17 17:01:40.107326,DOGE/USDT,ask,0.00200996,687. +2020/03/17 17:01:40.107326,DOGE/USDT,ask,0.00201,3502. +2020/03/17 17:01:40.107326,DOGE/USDT,ask,0.00202,1003.9777278 +2020/03/17 17:01:40.107326,DOGE/USDT,ask,0.002025,505. +2020/03/17 17:01:40.107326,DOGE/USDT,ask,0.00203,500. +2020/03/17 17:01:40.107326,DOGE/USDT,ask,0.00203333,500. +2020/03/17 17:01:40.107326,DOGE/USDT,ask,0.00204,500. +2020/03/17 17:01:45.111661,ETH/BTC,bid,0.021889,48.421 +2020/03/17 17:01:45.111661,ETH/BTC,bid,0.02188401,7.44192988 +2020/03/17 17:01:45.111661,ETH/BTC,bid,0.02187312,6.85389313 +2020/03/17 17:01:45.111661,ETH/BTC,bid,0.02187311,3.463928 +2020/03/17 17:01:45.111661,ETH/BTC,bid,0.0218731,9.13685695 +2020/03/17 17:01:45.111661,ETH/BTC,bid,0.02187309,7.94501472 +2020/03/17 17:01:45.111661,ETH/BTC,bid,0.021873,1. +2020/03/17 17:01:45.111661,ETH/BTC,bid,0.02187163,0.03322569 +2020/03/17 17:01:45.111661,ETH/BTC,bid,0.02187011,6. +2020/03/17 17:01:45.111661,ETH/BTC,bid,0.0218701,9.13884513 +2020/03/17 17:01:45.111661,ETH/BTC,bid,0.02187008,0.21 +2020/03/17 17:01:45.111661,ETH/BTC,bid,0.02186299,0.1 +2020/03/17 17:01:45.111661,ETH/BTC,bid,0.02186251,0.0091 +2020/03/17 17:01:45.111661,ETH/BTC,bid,0.02186052,0.05 +2020/03/17 17:01:45.111661,ETH/BTC,bid,0.02185296,130. +2020/03/17 17:01:45.111661,ETH/BTC,bid,0.02184991,34.8147786 +2020/03/17 17:01:45.111661,ETH/BTC,bid,0.02184366,4.8885609 +2020/03/17 17:01:45.111661,ETH/BTC,bid,0.02184363,4.52654436 +2020/03/17 17:01:45.111661,ETH/BTC,bid,0.02183807,47. +2020/03/17 17:01:45.111661,ETH/BTC,bid,0.02183264,0.00630238 +2020/03/17 17:01:45.111661,ETH/BTC,bid,0.0218247,0.01248192 +2020/03/17 17:01:45.111661,ETH/BTC,bid,0.0218238,41.5 +2020/03/17 17:01:45.111661,ETH/BTC,bid,0.02182333,0.2 +2020/03/17 17:01:45.111661,ETH/BTC,bid,0.02180845,50. +2020/03/17 17:01:45.111661,ETH/BTC,bid,0.0218,32.74659999 +2020/03/17 17:01:45.111661,ETH/BTC,bid,0.02179639,0.40030023 +2020/03/17 17:01:45.111661,ETH/BTC,bid,0.0217942,0.81461421 +2020/03/17 17:01:45.111661,ETH/BTC,bid,0.02179148,49. +2020/03/17 17:01:45.111661,ETH/BTC,bid,0.02178009,0.73972375 +2020/03/17 17:01:45.111661,ETH/BTC,bid,0.02177774,48. +2020/03/17 17:01:45.111661,ETH/BTC,bid,0.0217631,0.01368442 +2020/03/17 17:01:45.111661,ETH/BTC,bid,0.021763,0.57907871 +2020/03/17 17:01:45.111661,ETH/BTC,bid,0.02175882,40.67636181 +2020/03/17 17:01:45.111661,ETH/BTC,bid,0.02175498,0.1331879 +2020/03/17 17:01:45.111661,ETH/BTC,bid,0.02175209,0.55167113 +2020/03/17 17:01:45.111661,ETH/BTC,bid,0.0217499,0.04644343 +2020/03/17 17:01:45.111661,ETH/BTC,bid,0.02173852,14.73 +2020/03/17 17:01:45.111661,ETH/BTC,bid,0.02173707,0.09825887 +2020/03/17 17:01:45.111661,ETH/BTC,bid,0.02173628,0.03355265 +2020/03/17 17:01:45.111661,ETH/BTC,bid,0.02172401,0.00633334 +2020/03/17 17:01:45.111661,ETH/BTC,bid,0.02171692,2.57744056 +2020/03/17 17:01:45.111661,ETH/BTC,bid,0.02171691,0.02869842 +2020/03/17 17:01:45.111661,ETH/BTC,bid,0.02171257,33.75617718 +2020/03/17 17:01:45.111661,ETH/BTC,bid,0.02171256,50.96 +2020/03/17 17:01:45.111661,ETH/BTC,bid,0.02170739,1.033055 +2020/03/17 17:01:45.111661,ETH/BTC,bid,0.0217,11.58032904 +2020/03/17 17:01:45.111661,ETH/BTC,bid,0.02168639,0.40030022 +2020/03/17 17:01:45.111661,ETH/BTC,bid,0.02167075,0.1777869 +2020/03/17 17:01:45.111661,ETH/BTC,bid,0.02164917,31.93750047 +2020/03/17 17:01:45.111661,ETH/BTC,bid,0.02164903,0.01766217 +2020/03/17 17:01:45.111661,ETH/BTC,ask,0.02189999,9.80492203 +2020/03/17 17:01:45.111661,ETH/BTC,ask,0.0219,0.04 +2020/03/17 17:01:45.111661,ETH/BTC,ask,0.02190152,130. +2020/03/17 17:01:45.111661,ETH/BTC,ask,0.021902,169.3861 +2020/03/17 17:01:45.111661,ETH/BTC,ask,0.02190426,18.27656848 +2020/03/17 17:01:45.111661,ETH/BTC,ask,0.02191749,23.5 +2020/03/17 17:01:45.111661,ETH/BTC,ask,0.02192039,0.4014997 +2020/03/17 17:01:45.111661,ETH/BTC,ask,0.02193217,36.8 +2020/03/17 17:01:45.111661,ETH/BTC,ask,0.02194443,1.37106559 +2020/03/17 17:01:45.111661,ETH/BTC,ask,0.02194445,3. +2020/03/17 17:01:45.111661,ETH/BTC,ask,0.02194667,50.95 +2020/03/17 17:01:45.111661,ETH/BTC,ask,0.02195887,14.73 +2020/03/17 17:01:45.111661,ETH/BTC,ask,0.02196,0.0199982 +2020/03/17 17:01:45.111661,ETH/BTC,ask,0.02196165,37.7 +2020/03/17 17:01:45.111661,ETH/BTC,ask,0.02197627,25.4 +2020/03/17 17:01:45.111661,ETH/BTC,ask,0.02199398,4.94993079 +2020/03/17 17:01:45.111661,ETH/BTC,ask,0.021998,0.01251984 +2020/03/17 17:01:45.111661,ETH/BTC,ask,0.02201782,0.17 +2020/03/17 17:01:45.111661,ETH/BTC,ask,0.02202912,1.13550823 +2020/03/17 17:01:45.111661,ETH/BTC,ask,0.02204899,0.4 +2020/03/17 17:01:45.111661,ETH/BTC,ask,0.02205152,0.00623928 +2020/03/17 17:01:45.111661,ETH/BTC,ask,0.02205403,508.55 +2020/03/17 17:01:45.111661,ETH/BTC,ask,0.0220972,0.01263333 +2020/03/17 17:01:45.111661,ETH/BTC,ask,0.02210103,0.00019101 +2020/03/17 17:01:45.111661,ETH/BTC,ask,0.02210226,0.086064 +2020/03/17 17:01:45.111661,ETH/BTC,ask,0.02210655,6.90840309 +2020/03/17 17:01:45.111661,ETH/BTC,ask,0.02210752,1.24905905 +2020/03/17 17:01:45.111661,ETH/BTC,ask,0.02214278,29.81591608 +2020/03/17 17:01:45.111661,ETH/BTC,ask,0.0221428,0.01274004 +2020/03/17 17:01:45.111661,ETH/BTC,ask,0.02215,0.0697053 +2020/03/17 17:01:45.111661,ETH/BTC,ask,0.0221597,0.4 +2020/03/17 17:01:45.111661,ETH/BTC,ask,0.02216178,0.00620832 +2020/03/17 17:01:45.111661,ETH/BTC,ask,0.02218591,1.37396496 +2020/03/17 17:01:45.111661,ETH/BTC,ask,0.0221898,0.01286127 +2020/03/17 17:01:45.111661,ETH/BTC,ask,0.02222318,0.0092 +2020/03/17 17:01:45.111661,ETH/BTC,ask,0.02222991,0.5 +2020/03/17 17:01:45.111661,ETH/BTC,ask,0.02223142,0.086064 +2020/03/17 17:01:45.111661,ETH/BTC,ask,0.022234,0.19992 +2020/03/17 17:01:45.111661,ETH/BTC,ask,0.02224422,0.05 +2020/03/17 17:01:45.111661,ETH/BTC,ask,0.02225,0.05746774 +2020/03/17 17:01:45.111661,ETH/BTC,ask,0.02226116,0.12491728 +2020/03/17 17:01:45.111661,ETH/BTC,ask,0.02226117,0.05 +2020/03/17 17:01:45.111661,ETH/BTC,ask,0.02226156,0.68965079 +2020/03/17 17:01:45.111661,ETH/BTC,ask,0.02226177,0.05 +2020/03/17 17:01:45.111661,ETH/BTC,ask,0.02226431,1.51136146 +2020/03/17 17:01:45.111661,ETH/BTC,ask,0.02227,1. +2020/03/17 17:01:45.111661,ETH/BTC,ask,0.02227042,0.4 +2020/03/17 17:01:45.111661,ETH/BTC,ask,0.02227259,0.00617736 +2020/03/17 17:01:45.111661,ETH/BTC,ask,0.02228525,1.22916826 +2020/03/17 17:01:45.111661,ETH/BTC,ask,0.0222914,0.01236902 +2020/03/17 17:01:45.111661,DOGE/BTC,bid,0.0000003,29468687.918283 +2020/03/17 17:01:45.111661,DOGE/BTC,bid,0.00000029,29354859.324531 +2020/03/17 17:01:45.111661,DOGE/BTC,bid,0.00000028,33183658.838306 +2020/03/17 17:01:45.111661,DOGE/BTC,bid,0.00000027,70492155.16241 +2020/03/17 17:01:45.111661,DOGE/BTC,bid,0.00000026,47973630.799864 +2020/03/17 17:01:45.111661,DOGE/BTC,bid,0.00000025,54375270.29956 +2020/03/17 17:01:45.111661,DOGE/BTC,bid,0.00000024,43578159.041355 +2020/03/17 17:01:45.111661,DOGE/BTC,bid,0.00000023,55039906.016943 +2020/03/17 17:01:45.111661,DOGE/BTC,bid,0.00000022,35101189.028424 +2020/03/17 17:01:45.111661,DOGE/BTC,bid,0.00000021,17487929.456232 +2020/03/17 17:01:45.111661,DOGE/BTC,bid,0.0000002,23948681.085421 +2020/03/17 17:01:45.111661,DOGE/BTC,bid,0.00000019,9908337.0918123 +2020/03/17 17:01:45.111661,DOGE/BTC,bid,0.00000018,17140674.938161 +2020/03/17 17:01:45.111661,DOGE/BTC,bid,0.00000017,10816395.006882 +2020/03/17 17:01:45.111661,DOGE/BTC,bid,0.00000016,18698273.51265 +2020/03/17 17:01:45.111661,DOGE/BTC,bid,0.00000015,16277969.480293 +2020/03/17 17:01:45.111661,DOGE/BTC,bid,0.00000014,102751129.09834 +2020/03/17 17:01:45.111661,DOGE/BTC,bid,0.00000013,31727762.768641 +2020/03/17 17:01:45.111661,DOGE/BTC,bid,0.00000012,19995159.833333 +2020/03/17 17:01:45.111661,DOGE/BTC,bid,0.00000011,28995182.727273 +2020/03/17 17:01:45.111661,DOGE/BTC,bid,0.0000001,23774671.459259 +2020/03/17 17:01:45.111661,DOGE/BTC,bid,0.00000009,12981604.444444 +2020/03/17 17:01:45.111661,DOGE/BTC,bid,0.00000008,17423077.375 +2020/03/17 17:01:45.111661,DOGE/BTC,bid,0.00000007,15265749.142857 +2020/03/17 17:01:45.111661,DOGE/BTC,bid,0.00000006,17737965.333333 +2020/03/17 17:01:45.111661,DOGE/BTC,bid,0.00000005,1334531.94 +2020/03/17 17:01:45.111661,DOGE/BTC,bid,0.00000004,316250. +2020/03/17 17:01:45.111661,DOGE/BTC,bid,0.00000003,37081819. +2020/03/17 17:01:45.111661,DOGE/BTC,bid,0.00000002,148187044.35714 +2020/03/17 17:01:45.111661,DOGE/BTC,bid,0.00000001,31940498. +2020/03/17 17:01:45.111661,DOGE/BTC,ask,0.00000031,11905712.11186 +2020/03/17 17:01:45.111661,DOGE/BTC,ask,0.00000032,41260944.21614 +2020/03/17 17:01:45.111661,DOGE/BTC,ask,0.00000033,23594827.903824 +2020/03/17 17:01:45.111661,DOGE/BTC,ask,0.00000034,21810537.672223 +2020/03/17 17:01:45.111661,DOGE/BTC,ask,0.00000035,18263184.257508 +2020/03/17 17:01:45.111661,DOGE/BTC,ask,0.00000036,5679965.5678208 +2020/03/17 17:01:45.111661,DOGE/BTC,ask,0.00000037,13314388.737357 +2020/03/17 17:01:45.111661,DOGE/BTC,ask,0.00000038,7712660.475328 +2020/03/17 17:01:45.111661,DOGE/BTC,ask,0.00000039,20443826.378187 +2020/03/17 17:01:45.111661,DOGE/BTC,ask,0.0000004,18956753.397818 +2020/03/17 17:01:45.111661,DOGE/BTC,ask,0.00000041,4835576.6065579 +2020/03/17 17:01:45.111661,DOGE/BTC,ask,0.00000042,5952282.4414734 +2020/03/17 17:01:45.111661,DOGE/BTC,ask,0.00000043,3501920.4320189 +2020/03/17 17:01:45.111661,DOGE/BTC,ask,0.00000044,14582197.403095 +2020/03/17 17:01:45.111661,DOGE/BTC,ask,0.00000045,4614626.4597111 +2020/03/17 17:01:45.111661,DOGE/BTC,ask,0.00000046,2880183.0593082 +2020/03/17 17:01:45.111661,DOGE/BTC,ask,0.00000047,10796386.702639 +2020/03/17 17:01:45.111661,DOGE/BTC,ask,0.00000048,10993658.990659 +2020/03/17 17:01:45.111661,DOGE/BTC,ask,0.00000049,11470242.6909 +2020/03/17 17:01:45.111661,DOGE/BTC,ask,0.0000005,9822169.5205892 +2020/03/17 17:01:45.111661,DOGE/BTC,ask,0.00000051,6596323.5807754 +2020/03/17 17:01:45.111661,DOGE/BTC,ask,0.00000052,4513618.0740915 +2020/03/17 17:01:45.111661,DOGE/BTC,ask,0.00000053,9635813.612021 +2020/03/17 17:01:45.111661,DOGE/BTC,ask,0.00000054,7066622.9245546 +2020/03/17 17:01:45.111661,DOGE/BTC,ask,0.00000055,7494963.9555021 +2020/03/17 17:01:45.111661,DOGE/BTC,ask,0.00000056,23053312.757354 +2020/03/17 17:01:45.111661,DOGE/BTC,ask,0.00000057,5490128.617437 +2020/03/17 17:01:45.111661,DOGE/BTC,ask,0.00000058,22647865.088014 +2020/03/17 17:01:45.111661,DOGE/BTC,ask,0.00000059,6597647.8383743 +2020/03/17 17:01:45.111661,DOGE/BTC,ask,0.0000006,27239374.616801 +2020/03/17 17:01:45.111661,DOGE/BTC,ask,0.00000061,1768636.8338943 +2020/03/17 17:01:45.111661,DOGE/BTC,ask,0.00000062,24668402.369191 +2020/03/17 17:01:45.111661,DOGE/BTC,ask,0.00000063,8128739.1553844 +2020/03/17 17:01:45.111661,DOGE/BTC,ask,0.00000064,24019776.382939 +2020/03/17 17:01:45.111661,DOGE/BTC,ask,0.00000065,4968243.7569908 +2020/03/17 17:01:45.111661,DOGE/BTC,ask,0.00000066,27514366.540371 +2020/03/17 17:01:45.111661,DOGE/BTC,ask,0.00000067,4397588.3406862 +2020/03/17 17:01:45.111661,DOGE/BTC,ask,0.00000068,2235573.1875588 +2020/03/17 17:01:45.111661,DOGE/BTC,ask,0.00000069,5909908.2897985 +2020/03/17 17:01:45.111661,DOGE/BTC,ask,0.0000007,34897322.778391 +2020/03/17 17:01:45.111661,DOGE/BTC,ask,0.00000071,2764354.1634975 +2020/03/17 17:01:45.111661,DOGE/BTC,ask,0.00000072,1845992.0785433 +2020/03/17 17:01:45.111661,DOGE/BTC,ask,0.00000073,7369552.1200649 +2020/03/17 17:01:45.111661,DOGE/BTC,ask,0.00000074,5257917.5442386 +2020/03/17 17:01:45.111661,DOGE/BTC,ask,0.00000075,33854092.468691 +2020/03/17 17:01:45.111661,DOGE/BTC,ask,0.00000076,3010444.3290228 +2020/03/17 17:01:45.111661,DOGE/BTC,ask,0.00000077,1924792.4649358 +2020/03/17 17:01:45.111661,DOGE/BTC,ask,0.00000078,16607624.90818 +2020/03/17 17:01:45.111661,DOGE/BTC,ask,0.00000079,7917339.5022544 +2020/03/17 17:01:45.111661,DOGE/BTC,ask,0.0000008,49152265.030762 +2020/03/17 17:01:45.111661,BTC/USDT,bid,5363.51179273,0.49691625 +2020/03/17 17:01:45.111661,BTC/USDT,bid,5363.51167099,0.22071444 +2020/03/17 17:01:45.111661,BTC/USDT,bid,5360.70607431,2.43883 +2020/03/17 17:01:45.111661,BTC/USDT,bid,5360.60643746,0.49691628 +2020/03/17 17:01:45.111661,BTC/USDT,bid,5360.60626032,0.2 +2020/03/17 17:01:45.111661,BTC/USDT,bid,5360.60608431,0.05 +2020/03/17 17:01:45.111661,BTC/USDT,bid,5360.60590858,0.11 +2020/03/17 17:01:45.111661,BTC/USDT,bid,5359.10580117,6.3 +2020/03/17 17:01:45.111661,BTC/USDT,bid,5354.47261488,0.01 +2020/03/17 17:01:45.111661,BTC/USDT,bid,5351.20595001,0.01578877 +2020/03/17 17:01:45.111661,BTC/USDT,bid,5350.2799667,0.05296652 +2020/03/17 17:01:45.111661,BTC/USDT,bid,5346.19290181,0.0579 +2020/03/17 17:01:45.111661,BTC/USDT,bid,5342.20773889,0.00189091 +2020/03/17 17:01:45.111661,BTC/USDT,bid,5341.22789229,0.0694 +2020/03/17 17:01:45.111661,BTC/USDT,bid,5338.48520353,0.7 +2020/03/17 17:01:45.111661,BTC/USDT,bid,5338.00000001,0.4284 +2020/03/17 17:01:45.111661,BTC/USDT,bid,5331.49629256,1.96703549 +2020/03/17 17:01:45.111661,BTC/USDT,bid,5328.11623127,1.3907 +2020/03/17 17:01:45.111661,BTC/USDT,bid,5327.51687267,0.0438737 +2020/03/17 17:01:45.111661,BTC/USDT,bid,5327.46290721,0.00024266 +2020/03/17 17:01:45.111661,BTC/USDT,bid,5323.83418,0.001 +2020/03/17 17:01:45.111661,BTC/USDT,bid,5321.00000001,0.05638038 +2020/03/17 17:01:45.111661,BTC/USDT,bid,5319.45022801,0.1742867 +2020/03/17 17:01:45.111661,BTC/USDT,bid,5319.450228,0.00020075 +2020/03/17 17:01:45.111661,BTC/USDT,bid,5315.6477491,0.00027634 +2020/03/17 17:01:45.111661,BTC/USDT,bid,5315.22320561,0.0064523 +2020/03/17 17:01:45.111661,BTC/USDT,bid,5314.15443661,0.000268 +2020/03/17 17:01:45.111661,BTC/USDT,bid,5309.56705166,0.00020075 +2020/03/17 17:01:45.111661,BTC/USDT,bid,5308.704103,0.00161787 +2020/03/17 17:01:45.111661,BTC/USDT,bid,5307.,0.00018862 +2020/03/17 17:01:45.111661,BTC/USDT,bid,5306.82904643,0.01884365 +2020/03/17 17:01:45.111661,BTC/USDT,bid,5305.93056451,0.33350689 +2020/03/17 17:01:45.111661,BTC/USDT,bid,5305.93056449,0.00030859 +2020/03/17 17:01:45.111661,BTC/USDT,bid,5305.2265,0.002 +2020/03/17 17:01:45.111661,BTC/USDT,bid,5302.21248116,0.00377201 +2020/03/17 17:01:45.111661,BTC/USDT,bid,5300.71345968,14.1319 +2020/03/17 17:01:45.111661,BTC/USDT,bid,5300.,0.00207548 +2020/03/17 17:01:45.111661,BTC/USDT,bid,5299.68387533,0.00020075 +2020/03/17 17:01:45.111661,BTC/USDT,bid,5292.41384,0.001 +2020/03/17 17:01:45.111661,BTC/USDT,bid,5290.6,0.001 +2020/03/17 17:01:45.111661,BTC/USDT,bid,5290.27680296,0.00903071 +2020/03/17 17:01:45.111661,BTC/USDT,bid,5290.,1. +2020/03/17 17:01:45.111661,BTC/USDT,bid,5289.80069899,0.00020075 +2020/03/17 17:01:45.111661,BTC/USDT,bid,5289.327667,0.10245671 +2020/03/17 17:01:45.111661,BTC/USDT,bid,5286.47654892,0.000283 +2020/03/17 17:01:45.111661,BTC/USDT,bid,5286.29939887,0.0008359 +2020/03/17 17:01:45.111661,BTC/USDT,bid,5285.24199473,0.0094603 +2020/03/17 17:01:45.111661,BTC/USDT,bid,5284.37507018,0.0064523 +2020/03/17 17:01:45.111661,BTC/USDT,bid,5284.35985921,0.0058136 +2020/03/17 17:01:45.111661,BTC/USDT,bid,5280.7799041,0.00094699 +2020/03/17 17:01:45.111661,BTC/USDT,ask,5366.73665698,0.05361842 +2020/03/17 17:01:45.111661,BTC/USDT,ask,5366.90667049,0.22890359 +2020/03/17 17:01:45.111661,BTC/USDT,ask,5366.9066705,0.05361842 +2020/03/17 17:01:45.111661,BTC/USDT,ask,5369.,0.00186254 +2020/03/17 17:01:45.111661,BTC/USDT,ask,5369.2735,0.002 +2020/03/17 17:01:45.111661,BTC/USDT,ask,5370.14412213,0.11931073 +2020/03/17 17:01:45.111661,BTC/USDT,ask,5370.25377393,0.00024073 +2020/03/17 17:01:45.111661,BTC/USDT,ask,5371.52618975,6.3 +2020/03/17 17:01:45.111661,BTC/USDT,ask,5371.93661488,0.01 +2020/03/17 17:01:45.111661,BTC/USDT,ask,5373.49403049,0.00993653 +2020/03/17 17:01:45.111661,BTC/USDT,ask,5374.35859868,0.0093264 +2020/03/17 17:01:45.111661,BTC/USDT,ask,5375.,0.00018605 +2020/03/17 17:01:45.111661,BTC/USDT,ask,5377.46076613,0.0064523 +2020/03/17 17:01:45.111661,BTC/USDT,ask,5381.87187775,0.0008 +2020/03/17 17:01:45.111661,BTC/USDT,ask,5382.13084206,1.37179701 +2020/03/17 17:01:45.111661,BTC/USDT,ask,5385.,0.0194056 +2020/03/17 17:01:45.111661,BTC/USDT,ask,5385.50669774,0.00766 +2020/03/17 17:01:45.111661,BTC/USDT,ask,5385.62059729,3.00459508 +2020/03/17 17:01:45.111661,BTC/USDT,ask,5385.69624164,0.4284 +2020/03/17 17:01:45.111661,BTC/USDT,ask,5386.4,5. +2020/03/17 17:01:45.111661,BTC/USDT,ask,5387.18543999,0.01426 +2020/03/17 17:01:45.111661,BTC/USDT,ask,5388.10582,0.001 +2020/03/17 17:01:45.111661,BTC/USDT,ask,5388.51944779,1.3906 +2020/03/17 17:01:45.111661,BTC/USDT,ask,5390.,0.26905092 +2020/03/17 17:01:45.111661,BTC/USDT,ask,5392.32856201,0.00020057 +2020/03/17 17:01:45.111661,BTC/USDT,ask,5394.3801072,0.00027378 +2020/03/17 17:01:45.111661,BTC/USDT,ask,5394.99999999,0.73293336 +2020/03/17 17:01:45.111661,BTC/USDT,ask,5395.,1.36185087 +2020/03/17 17:01:45.111661,BTC/USDT,ask,5395.59765952,0.0011025 +2020/03/17 17:01:45.111661,BTC/USDT,ask,5400.,0.14371419 +2020/03/17 17:01:45.111661,BTC/USDT,ask,5400.33151632,0.0384 +2020/03/17 17:01:45.111661,BTC/USDT,ask,5405.41766915,0.00423615 +2020/03/17 17:01:45.111661,BTC/USDT,ask,5406.30673519,0.01366 +2020/03/17 17:01:45.111661,BTC/USDT,ask,5408.85229981,0.0064523 +2020/03/17 17:01:45.111661,BTC/USDT,ask,5409.92702531,0.00762601 +2020/03/17 17:01:45.111661,BTC/USDT,ask,5411.99597199,0.0074 +2020/03/17 17:01:45.111661,BTC/USDT,ask,5412.,0.005425 +2020/03/17 17:01:45.111661,BTC/USDT,ask,5412.03639677,14.1318 +2020/03/17 17:01:45.111661,BTC/USDT,ask,5413.10527511,0.00923684 +2020/03/17 17:01:45.111661,BTC/USDT,ask,5414.,0.00018766 +2020/03/17 17:01:45.111661,BTC/USDT,ask,5418.51724796,0.69911082 +2020/03/17 17:01:45.111661,BTC/USDT,ask,5418.51724799,0.00072134 +2020/03/17 17:01:45.111661,BTC/USDT,ask,5429.63426442,0.0384 +2020/03/17 17:01:45.111661,BTC/USDT,ask,5430.26543436,0.02431211 +2020/03/17 17:01:45.111661,BTC/USDT,ask,5434.07485883,0.01847059 +2020/03/17 17:01:45.111661,BTC/USDT,ask,5440.42708512,0.0064523 +2020/03/17 17:01:45.111661,BTC/USDT,ask,5452.7961812,0.00745308 +2020/03/17 17:01:45.111661,BTC/USDT,ask,5456.41011731,0.00916353 +2020/03/17 17:01:45.111661,BTC/USDT,ask,5460.12333827,0.05 +2020/03/17 17:01:45.111661,BTC/USDT,ask,5463.22,0.01249 +2020/03/17 17:01:45.111661,ETH/USDT,bid,117.26498683,130. +2020/03/17 17:01:45.111661,ETH/USDT,bid,117.26498682,0.39706646 +2020/03/17 17:01:45.111661,ETH/USDT,bid,117.2649868,10.6733364 +2020/03/17 17:01:45.111661,ETH/USDT,bid,117.26498679,0.63206271 +2020/03/17 17:01:45.111661,ETH/USDT,bid,117.1625931,6. +2020/03/17 17:01:45.111661,ETH/USDT,bid,117.15605992,5.46279 +2020/03/17 17:01:45.111661,ETH/USDT,bid,117.1521794,0.39 +2020/03/17 17:01:45.111661,ETH/USDT,bid,117.15212442,6. +2020/03/17 17:01:45.111661,ETH/USDT,bid,116.80837871,18. +2020/03/17 17:01:45.111661,ETH/USDT,bid,116.8083787,2.30874594 +2020/03/17 17:01:45.111661,ETH/USDT,bid,116.80745636,0.05 +2020/03/17 17:01:45.111661,ETH/USDT,bid,116.7376533,89.83598835 +2020/03/17 17:01:45.111661,ETH/USDT,bid,116.70137762,4.24497827 +2020/03/17 17:01:45.111661,ETH/USDT,bid,116.69491525,0.659511 +2020/03/17 17:01:45.111661,ETH/USDT,bid,116.62049081,0.00910475 +2020/03/17 17:01:45.111661,ETH/USDT,bid,116.30905235,14.56 +2020/03/17 17:01:45.111661,ETH/USDT,bid,116.27,3.41093589 +2020/03/17 17:01:45.111661,ETH/USDT,bid,116.26935391,0.00913224 +2020/03/17 17:01:45.111661,ETH/USDT,bid,116.24943164,7.97517367 +2020/03/17 17:01:45.111661,ETH/USDT,bid,116.24943163,2.58065778 +2020/03/17 17:01:45.111661,ETH/USDT,bid,116.24943162,0.05633954 +2020/03/17 17:01:45.111661,ETH/USDT,bid,116.09848381,15.14668535 +2020/03/17 17:01:45.111661,ETH/USDT,bid,116.09848379,49.01 +2020/03/17 17:01:45.111661,ETH/USDT,bid,116.01694915,0.659511 +2020/03/17 17:01:45.111661,ETH/USDT,bid,116.,0.08620689 +2020/03/17 17:01:45.111661,ETH/USDT,bid,115.9469432,0.01263333 +2020/03/17 17:01:45.111661,ETH/USDT,bid,115.90282718,0.25883751 +2020/03/17 17:01:45.111661,ETH/USDT,bid,115.815915,0.02426799 +2020/03/17 17:01:45.111661,ETH/USDT,bid,115.42347143,512.64 +2020/03/17 17:01:45.111661,ETH/USDT,bid,115.33898305,0.659511 +2020/03/17 17:01:45.111661,ETH/USDT,bid,115.24375359,252.76 +2020/03/17 17:01:45.111661,ETH/USDT,bid,115.,1.87168482 +2020/03/17 17:01:45.111661,ETH/USDT,bid,114.98296347,0.26090821 +2020/03/17 17:01:45.111661,ETH/USDT,bid,114.7,0.00872711 +2020/03/17 17:01:45.111661,ETH/USDT,bid,114.66101694,0.659511 +2020/03/17 17:01:45.111661,ETH/USDT,bid,114.3,0.1 +2020/03/17 17:01:45.111661,ETH/USDT,bid,114.130002,0.9476005 +2020/03/17 17:01:45.111661,ETH/USDT,bid,114.07040027,0.26299548 +2020/03/17 17:01:45.111661,ETH/USDT,bid,114.,13.59210526 +2020/03/17 17:01:45.111661,ETH/USDT,bid,113.98305084,0.659511 +2020/03/17 17:01:45.111661,ETH/USDT,bid,113.95545207,0.02426799 +2020/03/17 17:01:45.111661,ETH/USDT,bid,113.7927595,0.01286127 +2020/03/17 17:01:45.111661,ETH/USDT,bid,113.5,27.7506608 +2020/03/17 17:01:45.111661,ETH/USDT,bid,113.49235686,245.39 +2020/03/17 17:01:45.111661,ETH/USDT,bid,113.4464861,0.45684192 +2020/03/17 17:01:45.111661,ETH/USDT,bid,113.30508474,0.659511 +2020/03/17 17:01:45.111661,ETH/USDT,bid,113.3,0.1 +2020/03/17 17:01:45.111661,ETH/USDT,bid,113.24402351,276.6838495 +2020/03/17 17:01:45.111661,ETH/USDT,bid,113.20138976,101. +2020/03/17 17:01:45.111661,ETH/USDT,bid,113.20070445,7.06640297 +2020/03/17 17:01:45.111661,ETH/USDT,ask,117.48856716,53.42835969 +2020/03/17 17:01:45.111661,ETH/USDT,ask,117.48856717,3.47094 +2020/03/17 17:01:45.111661,ETH/USDT,ask,117.48856719,0.00903748 +2020/03/17 17:01:45.111661,ETH/USDT,ask,117.50584546,122.05176953 +2020/03/17 17:01:45.111661,ETH/USDT,ask,117.56853469,139.13460493 +2020/03/17 17:01:45.111661,ETH/USDT,ask,117.73683242,1.37106556 +2020/03/17 17:01:45.111661,ETH/USDT,ask,117.73683244,65.79249881 +2020/03/17 17:01:45.111661,ETH/USDT,ask,117.73683245,14.55 +2020/03/17 17:01:45.111661,ETH/USDT,ask,117.73683246,0.12957599 +2020/03/17 17:01:45.111661,ETH/USDT,ask,117.76469019,0.25474528 +2020/03/17 17:01:45.111661,ETH/USDT,ask,117.83970409,0.00901055 +2020/03/17 17:01:45.111661,ETH/USDT,ask,118.,0.5 +2020/03/17 17:01:45.111661,ETH/USDT,ask,118.02322626,0.2 +2020/03/17 17:01:45.111661,ETH/USDT,ask,118.03,40. +2020/03/17 17:01:45.111661,ETH/USDT,ask,118.05084745,0.64151446 +2020/03/17 17:01:45.111661,ETH/USDT,ask,118.64267228,29.89548 +2020/03/17 17:01:45.111661,ETH/USDT,ask,118.64267233,512.63 +2020/03/17 17:01:45.111661,ETH/USDT,ask,118.6426726,0.01248192 +2020/03/17 17:01:45.111661,ETH/USDT,ask,118.70680771,0.2527235 +2020/03/17 17:01:45.111661,ETH/USDT,ask,118.72881355,0.659511 +2020/03/17 17:01:45.111661,ETH/USDT,ask,119.,20. +2020/03/17 17:01:45.111661,ETH/USDT,ask,119.393462,0.08466948 +2020/03/17 17:01:45.111661,ETH/USDT,ask,119.40677966,0.659511 +2020/03/17 17:01:45.111661,ETH/USDT,ask,119.62845979,0.02426799 +2020/03/17 17:01:45.111661,ETH/USDT,ask,119.63826095,0.01671707 +2020/03/17 17:01:45.111661,ETH/USDT,ask,119.65646218,0.25071775 +2020/03/17 17:01:45.111661,ETH/USDT,ask,119.70417753,0.05 +2020/03/17 17:01:45.111661,ETH/USDT,ask,119.88899999,1.34108256 +2020/03/17 17:01:45.111661,ETH/USDT,ask,119.9,0.10847385 +2020/03/17 17:01:45.111661,ETH/USDT,ask,120.,95.98132134 +2020/03/17 17:01:45.111661,ETH/USDT,ask,120.08474576,0.659511 +2020/03/17 17:01:45.111661,ETH/USDT,ask,120.2,0.1 +2020/03/17 17:01:45.111661,ETH/USDT,ask,120.26231315,0.25 +2020/03/17 17:01:45.111661,ETH/USDT,ask,120.5,0.59955 +2020/03/17 17:01:45.111661,ETH/USDT,ask,120.58554436,0.01658574 +2020/03/17 17:01:45.111661,ETH/USDT,ask,120.61371387,0.24872793 +2020/03/17 17:01:45.111661,ETH/USDT,ask,120.63826095,0.01671707 +2020/03/17 17:01:45.111661,ETH/USDT,ask,120.6461675,0.01228126 +2020/03/17 17:01:45.111661,ETH/USDT,ask,120.68,2. +2020/03/17 17:01:45.111661,ETH/USDT,ask,120.76271186,0.659511 +2020/03/17 17:01:45.111661,ETH/USDT,ask,120.83905054,38.82819684 +2020/03/17 17:01:45.111661,ETH/USDT,ask,120.84555691,0.12130248 +2020/03/17 17:01:45.111661,ETH/USDT,ask,120.88554436,0.01658574 +2020/03/17 17:01:45.111661,ETH/USDT,ask,120.9,0.1 +2020/03/17 17:01:45.111661,ETH/USDT,ask,120.9347855,0.13778321 +2020/03/17 17:01:45.111661,ETH/USDT,ask,120.93826095,0.01671707 +2020/03/17 17:01:45.111661,ETH/USDT,ask,120.9392567,0.01225042 +2020/03/17 17:01:45.111661,ETH/USDT,ask,120.99,0.03330281 +2020/03/17 17:01:45.111661,ETH/USDT,ask,121.,0.0218097 +2020/03/17 17:01:45.111661,ETH/USDT,ask,121.01637159,100.99 +2020/03/17 17:01:45.111661,DOGE/USDT,bid,0.0016347,390005.73325 +2020/03/17 17:01:45.111661,DOGE/USDT,bid,0.00163452,10531.75475301 +2020/03/17 17:01:45.111661,DOGE/USDT,bid,0.00163333,657.56963006 +2020/03/17 17:01:45.111661,DOGE/USDT,bid,0.00161701,858476. +2020/03/17 17:01:45.111661,DOGE/USDT,bid,0.001617,619.04762523 +2020/03/17 17:01:45.111661,DOGE/USDT,bid,0.00161296,399936. +2020/03/17 17:01:45.111661,DOGE/USDT,bid,0.0016,1320.51275627 +2020/03/17 17:01:45.111661,DOGE/USDT,bid,0.00159663,407335. +2020/03/17 17:01:45.111661,DOGE/USDT,bid,0.00158102,157647. +2020/03/17 17:01:45.111661,DOGE/USDT,bid,0.001581,633.14358634 +2020/03/17 17:01:45.111661,DOGE/USDT,bid,0.00154985,159055. +2020/03/17 17:01:45.111661,DOGE/USDT,bid,0.00154639,1940.00219867 +2020/03/17 17:01:45.111661,DOGE/USDT,bid,0.00154602,81437. +2020/03/17 17:01:45.111661,DOGE/USDT,bid,0.001546,647.4773674 +2020/03/17 17:01:45.111661,DOGE/USDT,bid,0.001512,4630.29101191 +2020/03/17 17:01:45.111661,DOGE/USDT,bid,0.00147901,7413.21162129 +2020/03/17 17:01:45.111661,DOGE/USDT,bid,0.001479,676.80866126 +2020/03/17 17:01:45.111661,DOGE/USDT,bid,0.00147501,50050. +2020/03/17 17:01:45.111661,DOGE/USDT,bid,0.00145374,1972.551 +2020/03/17 17:01:45.111661,DOGE/USDT,bid,0.00145001,50050. +2020/03/17 17:01:45.111661,DOGE/USDT,bid,0.00144601,7607.13964634 +2020/03/17 17:01:45.111661,DOGE/USDT,bid,0.001446,692.25450207 +2020/03/17 17:01:45.111661,DOGE/USDT,bid,0.00141502,212011.13765176 +2020/03/17 17:01:45.111661,DOGE/USDT,bid,0.00141501,655196.36331899 +2020/03/17 17:01:45.111661,DOGE/USDT,bid,0.001415,707.42050177 +2020/03/17 17:01:45.111661,DOGE/USDT,bid,0.00140001,45045. +2020/03/17 17:01:45.111661,DOGE/USDT,bid,0.0014,1434.28642857 +2020/03/17 17:01:45.111661,DOGE/USDT,bid,0.001384,723.26590318 +2020/03/17 17:01:45.111661,DOGE/USDT,bid,0.00137857,6065. +2020/03/17 17:01:45.111661,DOGE/USDT,bid,0.001333,500000. +2020/03/17 17:01:45.111661,DOGE/USDT,bid,0.001331,751314.80090157 +2020/03/17 17:01:45.111661,DOGE/USDT,bid,0.0013,90584.73617692 +2020/03/17 17:01:45.111661,DOGE/USDT,bid,0.0012736,888. +2020/03/17 17:01:45.111661,DOGE/USDT,bid,0.00126388,5209.68879016 +2020/03/17 17:01:45.111661,DOGE/USDT,bid,0.0012,274556.48908336 +2020/03/17 17:01:45.111661,DOGE/USDT,bid,0.0011,25909.09181819 +2020/03/17 17:01:45.111661,DOGE/USDT,bid,0.00108,501137.46527777 +2020/03/17 17:01:45.111661,DOGE/USDT,bid,0.001001,1001. +2020/03/17 17:01:45.111661,DOGE/USDT,bid,0.001,210000. +2020/03/17 17:01:45.111661,DOGE/USDT,bid,0.00099999,10000. +2020/03/17 17:01:45.111661,DOGE/USDT,bid,0.00090001,28254.54597171 +2020/03/17 17:01:45.111661,DOGE/USDT,bid,0.0009,34382.18555555 +2020/03/17 17:01:45.111661,DOGE/USDT,bid,0.00088888,433129.33129332 +2020/03/17 17:01:45.111661,DOGE/USDT,bid,0.00080618,1252.82195044 +2020/03/17 17:01:45.111661,DOGE/USDT,bid,0.000501,2001. +2020/03/17 17:01:45.111661,DOGE/USDT,bid,0.00028,7142.85714286 +2020/03/17 17:01:45.111661,DOGE/USDT,bid,0.00010287,39786.5144357 +2020/03/17 17:01:45.111661,DOGE/USDT,bid,0.000101,100000. +2020/03/17 17:01:45.111661,DOGE/USDT,bid,0.0001,100000. +2020/03/17 17:01:45.111661,DOGE/USDT,bid,0.00009999,50000. +2020/03/17 17:01:45.111661,DOGE/USDT,ask,0.00165341,387078.82497 +2020/03/17 17:01:45.111661,DOGE/USDT,ask,0.00165352,106812.20996513 +2020/03/17 17:01:45.111661,DOGE/USDT,ask,0.00166,8000. +2020/03/17 17:01:45.111661,DOGE/USDT,ask,0.00167,8000. +2020/03/17 17:01:45.111661,DOGE/USDT,ask,0.00168,8056. +2020/03/17 17:01:45.111661,DOGE/USDT,ask,0.00168913,100607.29912822 +2020/03/17 17:01:45.111661,DOGE/USDT,ask,0.00169,8601.1923137 +2020/03/17 17:01:45.111661,DOGE/USDT,ask,0.00169998,8000. +2020/03/17 17:01:45.111661,DOGE/USDT,ask,0.00169999,50000. +2020/03/17 17:01:45.111661,DOGE/USDT,ask,0.0017,630. +2020/03/17 17:01:45.111661,DOGE/USDT,ask,0.001728,587.97164939 +2020/03/17 17:01:45.111661,DOGE/USDT,ask,0.00173333,146711.33626714 +2020/03/17 17:01:45.111661,DOGE/USDT,ask,0.00174999,50000. +2020/03/17 17:01:45.111661,DOGE/USDT,ask,0.00176666,625. +2020/03/17 17:01:45.111661,DOGE/USDT,ask,0.001767,574.99434643 +2020/03/17 17:01:45.111661,DOGE/USDT,ask,0.00178195,566.79385303 +2020/03/17 17:01:45.111661,DOGE/USDT,ask,0.001799,561.42139941 +2020/03/17 17:01:45.111661,DOGE/USDT,ask,0.00179999,50000. +2020/03/17 17:01:45.111661,DOGE/USDT,ask,0.001807,562.26619267 +2020/03/17 17:01:45.111661,DOGE/USDT,ask,0.00182458,553.55100591 +2020/03/17 17:01:45.111661,DOGE/USDT,ask,0.00183333,610. +2020/03/17 17:01:45.111661,DOGE/USDT,ask,0.00184521,10000. +2020/03/17 17:01:45.111661,DOGE/USDT,ask,0.001848,549.79167216 +2020/03/17 17:01:45.111661,DOGE/USDT,ask,0.00185,51401.81536854 +2020/03/17 17:01:45.111661,DOGE/USDT,ask,0.001855,1617.25067386 +2020/03/17 17:01:45.111661,DOGE/USDT,ask,0.00186,10000. +2020/03/17 17:01:45.111661,DOGE/USDT,ask,0.00186375,3842.088 +2020/03/17 17:01:45.111661,DOGE/USDT,ask,0.00186666,605. +2020/03/17 17:01:45.111661,DOGE/USDT,ask,0.00187211,12891.08357866 +2020/03/17 17:01:45.111661,DOGE/USDT,ask,0.001889,537.85866075 +2020/03/17 17:01:45.111661,DOGE/USDT,ask,0.00189515,659.505 +2020/03/17 17:01:45.111661,DOGE/USDT,ask,0.0019,600. +2020/03/17 17:01:45.111661,DOGE/USDT,ask,0.00192,734.08872531 +2020/03/17 17:01:45.111661,DOGE/USDT,ask,0.00193,40572.52873722 +2020/03/17 17:01:45.111661,DOGE/USDT,ask,0.001932,1525.88768641 +2020/03/17 17:01:45.111661,DOGE/USDT,ask,0.00195,4131.88459658 +2020/03/17 17:01:45.111661,DOGE/USDT,ask,0.00195967,11427.61437911 +2020/03/17 17:01:45.111661,DOGE/USDT,ask,0.0019692,1234.62435008 +2020/03/17 17:01:45.111661,DOGE/USDT,ask,0.00197106,734.08872532 +2020/03/17 17:01:45.111661,DOGE/USDT,ask,0.001974,19982. +2020/03/17 17:01:45.111661,DOGE/USDT,ask,0.001975,514.43797982 +2020/03/17 17:01:45.111661,DOGE/USDT,ask,0.00199,50540.80151904 +2020/03/17 17:01:45.111661,DOGE/USDT,ask,0.002,4206.66890419 +2020/03/17 17:01:45.111661,DOGE/USDT,ask,0.00200996,687. +2020/03/17 17:01:45.111661,DOGE/USDT,ask,0.00201,3502. +2020/03/17 17:01:45.111661,DOGE/USDT,ask,0.00202,1003.9777278 +2020/03/17 17:01:45.111661,DOGE/USDT,ask,0.002025,505. +2020/03/17 17:01:45.111661,DOGE/USDT,ask,0.00203,500. +2020/03/17 17:01:45.111661,DOGE/USDT,ask,0.00203333,500. +2020/03/17 17:01:45.111661,DOGE/USDT,ask,0.00204,500. +2020/03/17 17:01:50.116610,ETH/BTC,bid,0.021893,48.54723195 +2020/03/17 17:01:50.116610,ETH/BTC,bid,0.02187314,3.467434 +2020/03/17 17:01:50.116610,ETH/BTC,bid,0.02187313,7.29579339 +2020/03/17 17:01:50.116610,ETH/BTC,bid,0.02187312,6.85389313 +2020/03/17 17:01:50.116610,ETH/BTC,bid,0.02187311,3.463928 +2020/03/17 17:01:50.116610,ETH/BTC,bid,0.0218731,9.13685695 +2020/03/17 17:01:50.116610,ETH/BTC,bid,0.02187309,7.94501472 +2020/03/17 17:01:50.116610,ETH/BTC,bid,0.021873,1. +2020/03/17 17:01:50.116610,ETH/BTC,bid,0.02187163,0.03322569 +2020/03/17 17:01:50.116610,ETH/BTC,bid,0.02187011,6. +2020/03/17 17:01:50.116610,ETH/BTC,bid,0.0218701,9.13884513 +2020/03/17 17:01:50.116610,ETH/BTC,bid,0.02187008,0.21 +2020/03/17 17:01:50.116610,ETH/BTC,bid,0.02186299,0.1 +2020/03/17 17:01:50.116610,ETH/BTC,bid,0.02186291,130. +2020/03/17 17:01:50.116610,ETH/BTC,bid,0.02186251,0.0091 +2020/03/17 17:01:50.116610,ETH/BTC,bid,0.02186052,0.05 +2020/03/17 17:01:50.116610,ETH/BTC,bid,0.02184991,34.8147786 +2020/03/17 17:01:50.116610,ETH/BTC,bid,0.02184366,4.8885609 +2020/03/17 17:01:50.116610,ETH/BTC,bid,0.02184363,4.52654436 +2020/03/17 17:01:50.116610,ETH/BTC,bid,0.02183807,47. +2020/03/17 17:01:50.116610,ETH/BTC,bid,0.02183264,0.00630238 +2020/03/17 17:01:50.116610,ETH/BTC,bid,0.0218247,0.01248192 +2020/03/17 17:01:50.116610,ETH/BTC,bid,0.0218238,41.5 +2020/03/17 17:01:50.116610,ETH/BTC,bid,0.02180845,50. +2020/03/17 17:01:50.116610,ETH/BTC,bid,0.0218,32.74659999 +2020/03/17 17:01:50.116610,ETH/BTC,bid,0.02179639,0.40030023 +2020/03/17 17:01:50.116610,ETH/BTC,bid,0.0217942,0.81461421 +2020/03/17 17:01:50.116610,ETH/BTC,bid,0.02179148,49. +2020/03/17 17:01:50.116610,ETH/BTC,bid,0.02178047,20.31796467 +2020/03/17 17:01:50.116610,ETH/BTC,bid,0.02178009,0.73972375 +2020/03/17 17:01:50.116610,ETH/BTC,bid,0.02177774,48. +2020/03/17 17:01:50.116610,ETH/BTC,bid,0.0217631,0.01368442 +2020/03/17 17:01:50.116610,ETH/BTC,bid,0.021763,0.57907871 +2020/03/17 17:01:50.116610,ETH/BTC,bid,0.02175882,40.67636181 +2020/03/17 17:01:50.116610,ETH/BTC,bid,0.02175498,0.1331879 +2020/03/17 17:01:50.116610,ETH/BTC,bid,0.02175209,0.55167113 +2020/03/17 17:01:50.116610,ETH/BTC,bid,0.0217499,0.04644343 +2020/03/17 17:01:50.116610,ETH/BTC,bid,0.02173852,14.73 +2020/03/17 17:01:50.116610,ETH/BTC,bid,0.02173707,0.09825887 +2020/03/17 17:01:50.116610,ETH/BTC,bid,0.02173628,0.03355265 +2020/03/17 17:01:50.116610,ETH/BTC,bid,0.02172401,0.00633334 +2020/03/17 17:01:50.116610,ETH/BTC,bid,0.02171692,2.57744056 +2020/03/17 17:01:50.116610,ETH/BTC,bid,0.02171691,0.02869842 +2020/03/17 17:01:50.116610,ETH/BTC,bid,0.02171256,50.96 +2020/03/17 17:01:50.116610,ETH/BTC,bid,0.02170739,1.033055 +2020/03/17 17:01:50.116610,ETH/BTC,bid,0.02170001,33.77571531 +2020/03/17 17:01:50.116610,ETH/BTC,bid,0.0217,11.58032904 +2020/03/17 17:01:50.116610,ETH/BTC,bid,0.02168639,0.40030022 +2020/03/17 17:01:50.116610,ETH/BTC,bid,0.02167075,0.1777869 +2020/03/17 17:01:50.116610,ETH/BTC,bid,0.02164918,32.04707614 +2020/03/17 17:01:50.116610,ETH/BTC,ask,0.02189995,9.80492203 +2020/03/17 17:01:50.116610,ETH/BTC,ask,0.02189996,10.9485428 +2020/03/17 17:01:50.116610,ETH/BTC,ask,0.02189998,3.43588 +2020/03/17 17:01:50.116610,ETH/BTC,ask,0.0219,0.04 +2020/03/17 17:01:50.116610,ETH/BTC,ask,0.021904,169.435 +2020/03/17 17:01:50.116610,ETH/BTC,ask,0.0219114,130. +2020/03/17 17:01:50.116610,ETH/BTC,ask,0.02191749,23.5 +2020/03/17 17:01:50.116610,ETH/BTC,ask,0.02192039,0.4014997 +2020/03/17 17:01:50.116610,ETH/BTC,ask,0.02193217,36.8 +2020/03/17 17:01:50.116610,ETH/BTC,ask,0.02194443,1.37106559 +2020/03/17 17:01:50.116610,ETH/BTC,ask,0.02194445,3. +2020/03/17 17:01:50.116610,ETH/BTC,ask,0.02194667,50.95 +2020/03/17 17:01:50.116610,ETH/BTC,ask,0.02196,0.0199982 +2020/03/17 17:01:50.116610,ETH/BTC,ask,0.02196165,37.7 +2020/03/17 17:01:50.116610,ETH/BTC,ask,0.02196369,0.2 +2020/03/17 17:01:50.116610,ETH/BTC,ask,0.02197627,25.4 +2020/03/17 17:01:50.116610,ETH/BTC,ask,0.02199089,14.73 +2020/03/17 17:01:50.116610,ETH/BTC,ask,0.02199137,42.4 +2020/03/17 17:01:50.116610,ETH/BTC,ask,0.02199398,4.94993079 +2020/03/17 17:01:50.116610,ETH/BTC,ask,0.0219969,0.54553142 +2020/03/17 17:01:50.116610,ETH/BTC,ask,0.021998,0.01251984 +2020/03/17 17:01:50.116610,ETH/BTC,ask,0.02201782,0.17 +2020/03/17 17:01:50.116610,ETH/BTC,ask,0.02202912,1.13550823 +2020/03/17 17:01:50.116610,ETH/BTC,ask,0.02204899,0.4 +2020/03/17 17:01:50.116610,ETH/BTC,ask,0.02205152,0.00623928 +2020/03/17 17:01:50.116610,ETH/BTC,ask,0.02205403,508.55 +2020/03/17 17:01:50.116610,ETH/BTC,ask,0.0220972,0.01263333 +2020/03/17 17:01:50.116610,ETH/BTC,ask,0.02210103,0.00019101 +2020/03/17 17:01:50.116610,ETH/BTC,ask,0.02210226,0.086064 +2020/03/17 17:01:50.116610,ETH/BTC,ask,0.02210655,6.90840309 +2020/03/17 17:01:50.116610,ETH/BTC,ask,0.02210752,1.24905905 +2020/03/17 17:01:50.116610,ETH/BTC,ask,0.02214277,29.87500157 +2020/03/17 17:01:50.116610,ETH/BTC,ask,0.0221428,0.01274004 +2020/03/17 17:01:50.116610,ETH/BTC,ask,0.02215,0.0697053 +2020/03/17 17:01:50.116610,ETH/BTC,ask,0.0221597,0.4 +2020/03/17 17:01:50.116610,ETH/BTC,ask,0.02216178,0.00620832 +2020/03/17 17:01:50.116610,ETH/BTC,ask,0.02218591,1.37396496 +2020/03/17 17:01:50.116610,ETH/BTC,ask,0.0221898,0.01286127 +2020/03/17 17:01:50.116610,ETH/BTC,ask,0.02222318,0.0092 +2020/03/17 17:01:50.116610,ETH/BTC,ask,0.02222991,0.5 +2020/03/17 17:01:50.116610,ETH/BTC,ask,0.02223142,0.086064 +2020/03/17 17:01:50.116610,ETH/BTC,ask,0.022234,0.19992 +2020/03/17 17:01:50.116610,ETH/BTC,ask,0.02224422,0.05 +2020/03/17 17:01:50.116610,ETH/BTC,ask,0.02225,0.05746774 +2020/03/17 17:01:50.116610,ETH/BTC,ask,0.02226116,0.12491728 +2020/03/17 17:01:50.116610,ETH/BTC,ask,0.02226117,0.05 +2020/03/17 17:01:50.116610,ETH/BTC,ask,0.02226156,0.68965079 +2020/03/17 17:01:50.116610,ETH/BTC,ask,0.02226177,0.05 +2020/03/17 17:01:50.116610,ETH/BTC,ask,0.02226431,1.51136146 +2020/03/17 17:01:50.116610,ETH/BTC,ask,0.02227,1. +2020/03/17 17:01:50.116610,DOGE/BTC,bid,0.0000003,29468687.918283 +2020/03/17 17:01:50.116610,DOGE/BTC,bid,0.00000029,29354859.324531 +2020/03/17 17:01:50.116610,DOGE/BTC,bid,0.00000028,33183658.838306 +2020/03/17 17:01:50.116610,DOGE/BTC,bid,0.00000027,70492155.16241 +2020/03/17 17:01:50.116610,DOGE/BTC,bid,0.00000026,47973630.799864 +2020/03/17 17:01:50.116610,DOGE/BTC,bid,0.00000025,54375270.29956 +2020/03/17 17:01:50.116610,DOGE/BTC,bid,0.00000024,43578159.041355 +2020/03/17 17:01:50.116610,DOGE/BTC,bid,0.00000023,55039906.016943 +2020/03/17 17:01:50.116610,DOGE/BTC,bid,0.00000022,35101189.028424 +2020/03/17 17:01:50.116610,DOGE/BTC,bid,0.00000021,17487929.456232 +2020/03/17 17:01:50.116610,DOGE/BTC,bid,0.0000002,23948681.085421 +2020/03/17 17:01:50.116610,DOGE/BTC,bid,0.00000019,9908337.0918123 +2020/03/17 17:01:50.116610,DOGE/BTC,bid,0.00000018,17140674.938161 +2020/03/17 17:01:50.116610,DOGE/BTC,bid,0.00000017,10816395.006882 +2020/03/17 17:01:50.116610,DOGE/BTC,bid,0.00000016,18698273.51265 +2020/03/17 17:01:50.116610,DOGE/BTC,bid,0.00000015,16277969.480293 +2020/03/17 17:01:50.116610,DOGE/BTC,bid,0.00000014,102751129.09834 +2020/03/17 17:01:50.116610,DOGE/BTC,bid,0.00000013,31727762.768641 +2020/03/17 17:01:50.116610,DOGE/BTC,bid,0.00000012,19995159.833333 +2020/03/17 17:01:50.116610,DOGE/BTC,bid,0.00000011,28995182.727273 +2020/03/17 17:01:50.116610,DOGE/BTC,bid,0.0000001,23774671.459259 +2020/03/17 17:01:50.116610,DOGE/BTC,bid,0.00000009,12981604.444444 +2020/03/17 17:01:50.116610,DOGE/BTC,bid,0.00000008,17423077.375 +2020/03/17 17:01:50.116610,DOGE/BTC,bid,0.00000007,15265749.142857 +2020/03/17 17:01:50.116610,DOGE/BTC,bid,0.00000006,17737965.333333 +2020/03/17 17:01:50.116610,DOGE/BTC,bid,0.00000005,1334531.94 +2020/03/17 17:01:50.116610,DOGE/BTC,bid,0.00000004,316250. +2020/03/17 17:01:50.116610,DOGE/BTC,bid,0.00000003,37081819. +2020/03/17 17:01:50.116610,DOGE/BTC,bid,0.00000002,148187044.35714 +2020/03/17 17:01:50.116610,DOGE/BTC,bid,0.00000001,31940498. +2020/03/17 17:01:50.116610,DOGE/BTC,ask,0.00000031,11905712.11186 +2020/03/17 17:01:50.116610,DOGE/BTC,ask,0.00000032,41260944.21614 +2020/03/17 17:01:50.116610,DOGE/BTC,ask,0.00000033,23594827.903824 +2020/03/17 17:01:50.116610,DOGE/BTC,ask,0.00000034,21810537.672223 +2020/03/17 17:01:50.116610,DOGE/BTC,ask,0.00000035,18263184.257508 +2020/03/17 17:01:50.116610,DOGE/BTC,ask,0.00000036,5679965.5678208 +2020/03/17 17:01:50.116610,DOGE/BTC,ask,0.00000037,13314388.737357 +2020/03/17 17:01:50.116610,DOGE/BTC,ask,0.00000038,7712660.475328 +2020/03/17 17:01:50.116610,DOGE/BTC,ask,0.00000039,20443826.378187 +2020/03/17 17:01:50.116610,DOGE/BTC,ask,0.0000004,18956753.397818 +2020/03/17 17:01:50.116610,DOGE/BTC,ask,0.00000041,4835576.6065579 +2020/03/17 17:01:50.116610,DOGE/BTC,ask,0.00000042,5952282.4414734 +2020/03/17 17:01:50.116610,DOGE/BTC,ask,0.00000043,3501920.4320189 +2020/03/17 17:01:50.116610,DOGE/BTC,ask,0.00000044,14582197.403095 +2020/03/17 17:01:50.116610,DOGE/BTC,ask,0.00000045,4614626.4597111 +2020/03/17 17:01:50.116610,DOGE/BTC,ask,0.00000046,2880183.0593082 +2020/03/17 17:01:50.116610,DOGE/BTC,ask,0.00000047,10796386.702639 +2020/03/17 17:01:50.116610,DOGE/BTC,ask,0.00000048,10993658.990659 +2020/03/17 17:01:50.116610,DOGE/BTC,ask,0.00000049,11470242.6909 +2020/03/17 17:01:50.116610,DOGE/BTC,ask,0.0000005,9822169.5205892 +2020/03/17 17:01:50.116610,DOGE/BTC,ask,0.00000051,6596323.5807754 +2020/03/17 17:01:50.116610,DOGE/BTC,ask,0.00000052,4513618.0740915 +2020/03/17 17:01:50.116610,DOGE/BTC,ask,0.00000053,9635813.612021 +2020/03/17 17:01:50.116610,DOGE/BTC,ask,0.00000054,7066622.9245546 +2020/03/17 17:01:50.116610,DOGE/BTC,ask,0.00000055,7494963.9555021 +2020/03/17 17:01:50.116610,DOGE/BTC,ask,0.00000056,23053312.757354 +2020/03/17 17:01:50.116610,DOGE/BTC,ask,0.00000057,5490128.617437 +2020/03/17 17:01:50.116610,DOGE/BTC,ask,0.00000058,22647865.088014 +2020/03/17 17:01:50.116610,DOGE/BTC,ask,0.00000059,6597647.8383743 +2020/03/17 17:01:50.116610,DOGE/BTC,ask,0.0000006,27239374.616801 +2020/03/17 17:01:50.116610,DOGE/BTC,ask,0.00000061,1768636.8338943 +2020/03/17 17:01:50.116610,DOGE/BTC,ask,0.00000062,24668402.369191 +2020/03/17 17:01:50.116610,DOGE/BTC,ask,0.00000063,8128739.1553844 +2020/03/17 17:01:50.116610,DOGE/BTC,ask,0.00000064,24019776.382939 +2020/03/17 17:01:50.116610,DOGE/BTC,ask,0.00000065,4968243.7569908 +2020/03/17 17:01:50.116610,DOGE/BTC,ask,0.00000066,27514366.540371 +2020/03/17 17:01:50.116610,DOGE/BTC,ask,0.00000067,4397588.3406862 +2020/03/17 17:01:50.116610,DOGE/BTC,ask,0.00000068,2235573.1875588 +2020/03/17 17:01:50.116610,DOGE/BTC,ask,0.00000069,5909908.2897985 +2020/03/17 17:01:50.116610,DOGE/BTC,ask,0.0000007,34897322.778391 +2020/03/17 17:01:50.116610,DOGE/BTC,ask,0.00000071,2764354.1634975 +2020/03/17 17:01:50.116610,DOGE/BTC,ask,0.00000072,1845992.0785433 +2020/03/17 17:01:50.116610,DOGE/BTC,ask,0.00000073,7369552.1200649 +2020/03/17 17:01:50.116610,DOGE/BTC,ask,0.00000074,5257917.5442386 +2020/03/17 17:01:50.116610,DOGE/BTC,ask,0.00000075,33854092.468691 +2020/03/17 17:01:50.116610,DOGE/BTC,ask,0.00000076,3010444.3290228 +2020/03/17 17:01:50.116610,DOGE/BTC,ask,0.00000077,1924792.4649358 +2020/03/17 17:01:50.116610,DOGE/BTC,ask,0.00000078,16607624.90818 +2020/03/17 17:01:50.116610,DOGE/BTC,ask,0.00000079,7917339.5022544 +2020/03/17 17:01:50.116610,DOGE/BTC,ask,0.0000008,49152265.030762 +2020/03/17 17:01:50.116610,BTC/USDT,bid,5365.00322138,0.00778075 +2020/03/17 17:01:50.116610,BTC/USDT,bid,5363.51238225,0.49690915 +2020/03/17 17:01:50.116610,BTC/USDT,bid,5363.51228088,0.20476238 +2020/03/17 17:01:50.116610,BTC/USDT,bid,5363.51228087,0.60690913 +2020/03/17 17:01:50.116610,BTC/USDT,bid,5363.51210123,0.015952 +2020/03/17 17:01:50.116610,BTC/USDT,bid,5363.48255107,2.43824 +2020/03/17 17:01:50.116610,BTC/USDT,bid,5360.68631766,0.011 +2020/03/17 17:01:50.116610,BTC/USDT,bid,5360.61950964,6.3 +2020/03/17 17:01:50.116610,BTC/USDT,bid,5360.60626032,0.2 +2020/03/17 17:01:50.116610,BTC/USDT,bid,5352.70607431,0.05920711 +2020/03/17 17:01:50.116610,BTC/USDT,bid,5351.10580117,0.00951023 +2020/03/17 17:01:50.116610,BTC/USDT,bid,5346.19290181,0.0579 +2020/03/17 17:01:50.116610,BTC/USDT,bid,5342.20773889,0.00189091 +2020/03/17 17:01:50.116610,BTC/USDT,bid,5341.22789229,0.0694 +2020/03/17 17:01:50.116610,BTC/USDT,bid,5338.48520353,0.7 +2020/03/17 17:01:50.116610,BTC/USDT,bid,5338.00000001,0.4284 +2020/03/17 17:01:50.116610,BTC/USDT,bid,5337.7,3.35 +2020/03/17 17:01:50.116610,BTC/USDT,bid,5331.49629256,1.96703549 +2020/03/17 17:01:50.116610,BTC/USDT,bid,5328.11623128,0.05630508 +2020/03/17 17:01:50.116610,BTC/USDT,bid,5328.11623127,1.3907 +2020/03/17 17:01:50.116610,BTC/USDT,bid,5327.51687267,0.0438737 +2020/03/17 17:01:50.116610,BTC/USDT,bid,5327.46290721,0.00024266 +2020/03/17 17:01:50.116610,BTC/USDT,bid,5323.83418,0.001 +2020/03/17 17:01:50.116610,BTC/USDT,bid,5319.45022801,0.1742867 +2020/03/17 17:01:50.116610,BTC/USDT,bid,5319.450228,0.00020075 +2020/03/17 17:01:50.116610,BTC/USDT,bid,5315.6477491,0.00027634 +2020/03/17 17:01:50.116610,BTC/USDT,bid,5315.22320561,0.0064523 +2020/03/17 17:01:50.116610,BTC/USDT,bid,5314.15443661,0.000268 +2020/03/17 17:01:50.116610,BTC/USDT,bid,5309.56705167,0.33202077 +2020/03/17 17:01:50.116610,BTC/USDT,bid,5309.56705166,0.00020075 +2020/03/17 17:01:50.116610,BTC/USDT,bid,5308.704103,0.00161787 +2020/03/17 17:01:50.116610,BTC/USDT,bid,5307.,0.00018862 +2020/03/17 17:01:50.116610,BTC/USDT,bid,5306.82904643,0.01884365 +2020/03/17 17:01:50.116610,BTC/USDT,bid,5305.93056449,0.00030859 +2020/03/17 17:01:50.116610,BTC/USDT,bid,5305.2265,0.002 +2020/03/17 17:01:50.116610,BTC/USDT,bid,5302.21248116,0.00377201 +2020/03/17 17:01:50.116610,BTC/USDT,bid,5300.71345968,14.1319 +2020/03/17 17:01:50.116610,BTC/USDT,bid,5300.,0.00207548 +2020/03/17 17:01:50.116610,BTC/USDT,bid,5299.68387533,0.00020075 +2020/03/17 17:01:50.116610,BTC/USDT,bid,5292.41384,0.001 +2020/03/17 17:01:50.116610,BTC/USDT,bid,5290.6,0.001 +2020/03/17 17:01:50.116610,BTC/USDT,bid,5290.27680296,0.00903071 +2020/03/17 17:01:50.116610,BTC/USDT,bid,5290.,1. +2020/03/17 17:01:50.116610,BTC/USDT,bid,5289.80069899,0.00020075 +2020/03/17 17:01:50.116610,BTC/USDT,bid,5289.327667,0.10245671 +2020/03/17 17:01:50.116610,BTC/USDT,bid,5286.47654892,0.000283 +2020/03/17 17:01:50.116610,BTC/USDT,bid,5286.29939887,0.0008359 +2020/03/17 17:01:50.116610,BTC/USDT,bid,5285.24199473,0.0094603 +2020/03/17 17:01:50.116610,BTC/USDT,bid,5284.37507018,0.0064523 +2020/03/17 17:01:50.116610,BTC/USDT,bid,5284.35985921,0.0058136 +2020/03/17 17:01:50.116610,BTC/USDT,ask,5368.13487671,0.05547663 +2020/03/17 17:01:50.116610,BTC/USDT,ask,5369.,0.00186254 +2020/03/17 17:01:50.116610,BTC/USDT,ask,5369.2735,0.002 +2020/03/17 17:01:50.116610,BTC/USDT,ask,5370.14412213,0.40931073 +2020/03/17 17:01:50.116610,BTC/USDT,ask,5370.25377393,0.00024073 +2020/03/17 17:01:50.116610,BTC/USDT,ask,5371.85531488,0.01 +2020/03/17 17:01:50.116610,BTC/USDT,ask,5373.49403049,0.11 +2020/03/17 17:01:50.116610,BTC/USDT,ask,5373.60479301,6.3 +2020/03/17 17:01:50.116610,BTC/USDT,ask,5374.35859868,0.0093264 +2020/03/17 17:01:50.116610,BTC/USDT,ask,5375.,0.00018605 +2020/03/17 17:01:50.116610,BTC/USDT,ask,5377.46076613,0.0064523 +2020/03/17 17:01:50.116610,BTC/USDT,ask,5377.9931816,0.00027461 +2020/03/17 17:01:50.116610,BTC/USDT,ask,5381.87187775,0.0008 +2020/03/17 17:01:50.116610,BTC/USDT,ask,5385.,0.0194056 +2020/03/17 17:01:50.116610,BTC/USDT,ask,5385.50669774,0.00766 +2020/03/17 17:01:50.116610,BTC/USDT,ask,5385.62059729,3.00459508 +2020/03/17 17:01:50.116610,BTC/USDT,ask,5385.69624164,0.4284 +2020/03/17 17:01:50.116610,BTC/USDT,ask,5387.18543999,0.01426 +2020/03/17 17:01:50.116610,BTC/USDT,ask,5388.10582,0.001 +2020/03/17 17:01:50.116610,BTC/USDT,ask,5388.51944779,1.3906 +2020/03/17 17:01:50.116610,BTC/USDT,ask,5390.,0.26905092 +2020/03/17 17:01:50.116610,BTC/USDT,ask,5391.95718844,0.44253482 +2020/03/17 17:01:50.116610,BTC/USDT,ask,5392.32856201,0.00020057 +2020/03/17 17:01:50.116610,BTC/USDT,ask,5394.3801072,0.00027378 +2020/03/17 17:01:50.116610,BTC/USDT,ask,5394.99999999,0.73293336 +2020/03/17 17:01:50.116610,BTC/USDT,ask,5395.,1.36185087 +2020/03/17 17:01:50.116610,BTC/USDT,ask,5395.59765952,0.0011025 +2020/03/17 17:01:50.116610,BTC/USDT,ask,5400.,0.14371419 +2020/03/17 17:01:50.116610,BTC/USDT,ask,5400.33151632,0.0384 +2020/03/17 17:01:50.116610,BTC/USDT,ask,5405.41766915,0.00423615 +2020/03/17 17:01:50.116610,BTC/USDT,ask,5406.30673519,0.01366 +2020/03/17 17:01:50.116610,BTC/USDT,ask,5408.85229981,0.0064523 +2020/03/17 17:01:50.116610,BTC/USDT,ask,5409.90863264,3.12946319 +2020/03/17 17:01:50.116610,BTC/USDT,ask,5409.92702531,0.00762601 +2020/03/17 17:01:50.116610,BTC/USDT,ask,5411.99597199,0.0074 +2020/03/17 17:01:50.116610,BTC/USDT,ask,5412.,0.005425 +2020/03/17 17:01:50.116610,BTC/USDT,ask,5412.03639677,14.1318 +2020/03/17 17:01:50.116610,BTC/USDT,ask,5413.10527511,0.00923684 +2020/03/17 17:01:50.116610,BTC/USDT,ask,5414.,0.00018766 +2020/03/17 17:01:50.116610,BTC/USDT,ask,5418.51724799,0.00072134 +2020/03/17 17:01:50.116610,BTC/USDT,ask,5429.63426441,0.70271053 +2020/03/17 17:01:50.116610,BTC/USDT,ask,5429.63426442,0.0384 +2020/03/17 17:01:50.116610,BTC/USDT,ask,5430.26543436,0.02431211 +2020/03/17 17:01:50.116610,BTC/USDT,ask,5434.07485883,0.01847059 +2020/03/17 17:01:50.116610,BTC/USDT,ask,5440.42708512,0.0064523 +2020/03/17 17:01:50.116610,BTC/USDT,ask,5452.7961812,0.00745308 +2020/03/17 17:01:50.116610,BTC/USDT,ask,5456.41011731,0.00916353 +2020/03/17 17:01:50.116610,BTC/USDT,ask,5460.12333827,0.05 +2020/03/17 17:01:50.116610,BTC/USDT,ask,5463.22,0.01249 +2020/03/17 17:01:50.116610,BTC/USDT,ask,5465.,0.3109222 +2020/03/17 17:01:50.116610,ETH/USDT,bid,117.2936502,130. +2020/03/17 17:01:50.116610,ETH/USDT,bid,117.29365019,10.67072811 +2020/03/17 17:01:50.116610,ETH/USDT,bid,117.16259313,0.39741395 +2020/03/17 17:01:50.116610,ETH/USDT,bid,117.16259311,15.48232392 +2020/03/17 17:01:50.116610,ETH/USDT,bid,117.1625931,6. +2020/03/17 17:01:50.116610,ETH/USDT,bid,117.15605992,5.46279 +2020/03/17 17:01:50.116610,ETH/USDT,bid,117.1521794,18.39 +2020/03/17 17:01:50.116610,ETH/USDT,bid,116.8083787,2.30874594 +2020/03/17 17:01:50.116610,ETH/USDT,bid,116.80745636,0.05 +2020/03/17 17:01:50.116610,ETH/USDT,bid,116.7376533,89.83598835 +2020/03/17 17:01:50.116610,ETH/USDT,bid,116.70137762,4.24497827 +2020/03/17 17:01:50.116610,ETH/USDT,bid,116.69491525,0.659511 +2020/03/17 17:01:50.116610,ETH/USDT,bid,116.62049081,0.00910475 +2020/03/17 17:01:50.116610,ETH/USDT,bid,116.30905235,14.56 +2020/03/17 17:01:50.116610,ETH/USDT,bid,116.27000001,15.24505695 +2020/03/17 17:01:50.116610,ETH/USDT,bid,116.27,3.41093589 +2020/03/17 17:01:50.116610,ETH/USDT,bid,116.26935391,0.00913224 +2020/03/17 17:01:50.116610,ETH/USDT,bid,116.24943164,7.97517367 +2020/03/17 17:01:50.116610,ETH/USDT,bid,116.24943163,2.58065778 +2020/03/17 17:01:50.116610,ETH/USDT,bid,116.24943162,0.05633954 +2020/03/17 17:01:50.116610,ETH/USDT,bid,116.09848379,49.01 +2020/03/17 17:01:50.116610,ETH/USDT,bid,116.01694915,0.659511 +2020/03/17 17:01:50.116610,ETH/USDT,bid,116.,0.08620689 +2020/03/17 17:01:50.116610,ETH/USDT,bid,115.9469432,0.01263333 +2020/03/17 17:01:50.116610,ETH/USDT,bid,115.90282718,0.25883751 +2020/03/17 17:01:50.116610,ETH/USDT,bid,115.815915,0.02426799 +2020/03/17 17:01:50.116610,ETH/USDT,bid,115.42347143,512.64 +2020/03/17 17:01:50.116610,ETH/USDT,bid,115.33898305,0.659511 +2020/03/17 17:01:50.116610,ETH/USDT,bid,115.24375359,252.76 +2020/03/17 17:01:50.116610,ETH/USDT,bid,115.,1.87168482 +2020/03/17 17:01:50.116610,ETH/USDT,bid,114.98296347,0.26090821 +2020/03/17 17:01:50.116610,ETH/USDT,bid,114.7,0.00872711 +2020/03/17 17:01:50.116610,ETH/USDT,bid,114.66101694,0.659511 +2020/03/17 17:01:50.116610,ETH/USDT,bid,114.3,0.1 +2020/03/17 17:01:50.116610,ETH/USDT,bid,114.130002,0.9476005 +2020/03/17 17:01:50.116610,ETH/USDT,bid,114.07040027,0.26299548 +2020/03/17 17:01:50.116610,ETH/USDT,bid,114.,13.59210526 +2020/03/17 17:01:50.116610,ETH/USDT,bid,113.98305084,0.659511 +2020/03/17 17:01:50.116610,ETH/USDT,bid,113.95545207,0.02426799 +2020/03/17 17:01:50.116610,ETH/USDT,bid,113.7927595,0.01286127 +2020/03/17 17:01:50.116610,ETH/USDT,bid,113.5,27.7506608 +2020/03/17 17:01:50.116610,ETH/USDT,bid,113.49235686,245.39 +2020/03/17 17:01:50.116610,ETH/USDT,bid,113.4464861,0.45684192 +2020/03/17 17:01:50.116610,ETH/USDT,bid,113.30508474,0.659511 +2020/03/17 17:01:50.116610,ETH/USDT,bid,113.3,0.1 +2020/03/17 17:01:50.116610,ETH/USDT,bid,113.24402351,276.6838495 +2020/03/17 17:01:50.116610,ETH/USDT,bid,113.20138976,101. +2020/03/17 17:01:50.116610,ETH/USDT,bid,113.20070445,7.06640297 +2020/03/17 17:01:50.116610,ETH/USDT,bid,113.16507963,0.26509944 +2020/03/17 17:01:50.116610,ETH/USDT,bid,113.07328285,10.05952399 +2020/03/17 17:01:50.116610,ETH/USDT,ask,117.48856715,3.467434 +2020/03/17 17:01:50.116610,ETH/USDT,ask,117.48856716,53.42835969 +2020/03/17 17:01:50.116610,ETH/USDT,ask,117.48856719,0.00903748 +2020/03/17 17:01:50.116610,ETH/USDT,ask,117.50584546,122.05176953 +2020/03/17 17:01:50.116610,ETH/USDT,ask,117.56853469,9.13460493 +2020/03/17 17:01:50.116610,ETH/USDT,ask,117.60434292,130. +2020/03/17 17:01:50.116610,ETH/USDT,ask,117.61,40. +2020/03/17 17:01:50.116610,ETH/USDT,ask,117.64051437,0.27982265 +2020/03/17 17:01:50.116610,ETH/USDT,ask,117.73683242,1.37106564 +2020/03/17 17:01:50.116610,ETH/USDT,ask,117.73683244,16.78249881 +2020/03/17 17:01:50.116610,ETH/USDT,ask,117.73683245,14.55 +2020/03/17 17:01:50.116610,ETH/USDT,ask,117.73683246,0.12957599 +2020/03/17 17:01:50.116610,ETH/USDT,ask,117.76469019,0.25474528 +2020/03/17 17:01:50.116610,ETH/USDT,ask,117.83970409,0.00901055 +2020/03/17 17:01:50.116610,ETH/USDT,ask,117.99999999,49.01 +2020/03/17 17:01:50.116610,ETH/USDT,ask,118.,0.5 +2020/03/17 17:01:50.116610,ETH/USDT,ask,118.03,40. +2020/03/17 17:01:50.116610,ETH/USDT,ask,118.05084745,0.64151446 +2020/03/17 17:01:50.116610,ETH/USDT,ask,118.06342148,0.2 +2020/03/17 17:01:50.116610,ETH/USDT,ask,118.146961,4.94993079 +2020/03/17 17:01:50.116610,ETH/USDT,ask,118.64267233,512.63 +2020/03/17 17:01:50.116610,ETH/USDT,ask,118.6426726,0.01248192 +2020/03/17 17:01:50.116610,ETH/USDT,ask,118.7068077,29.78524418 +2020/03/17 17:01:50.116610,ETH/USDT,ask,118.70680771,0.2527235 +2020/03/17 17:01:50.116610,ETH/USDT,ask,118.72881355,0.659511 +2020/03/17 17:01:50.116610,ETH/USDT,ask,119.,20. +2020/03/17 17:01:50.116610,ETH/USDT,ask,119.393462,0.08466948 +2020/03/17 17:01:50.116610,ETH/USDT,ask,119.40677966,0.659511 +2020/03/17 17:01:50.116610,ETH/USDT,ask,119.62845979,0.02426799 +2020/03/17 17:01:50.116610,ETH/USDT,ask,119.63826095,0.01671707 +2020/03/17 17:01:50.116610,ETH/USDT,ask,119.65646218,0.25071775 +2020/03/17 17:01:50.116610,ETH/USDT,ask,119.70417753,0.05 +2020/03/17 17:01:50.116610,ETH/USDT,ask,119.88899999,1.34108256 +2020/03/17 17:01:50.116610,ETH/USDT,ask,119.9,0.10847385 +2020/03/17 17:01:50.116610,ETH/USDT,ask,120.,95.98132134 +2020/03/17 17:01:50.116610,ETH/USDT,ask,120.08474576,0.659511 +2020/03/17 17:01:50.116610,ETH/USDT,ask,120.2,0.1 +2020/03/17 17:01:50.116610,ETH/USDT,ask,120.26231315,0.25 +2020/03/17 17:01:50.116610,ETH/USDT,ask,120.5,0.59955 +2020/03/17 17:01:50.116610,ETH/USDT,ask,120.58554436,0.01658574 +2020/03/17 17:01:50.116610,ETH/USDT,ask,120.61371387,0.24872793 +2020/03/17 17:01:50.116610,ETH/USDT,ask,120.63826095,0.01671707 +2020/03/17 17:01:50.116610,ETH/USDT,ask,120.6461675,0.01228126 +2020/03/17 17:01:50.116610,ETH/USDT,ask,120.68,2. +2020/03/17 17:01:50.116610,ETH/USDT,ask,120.76271186,0.659511 +2020/03/17 17:01:50.116610,ETH/USDT,ask,120.83905054,38.82819684 +2020/03/17 17:01:50.116610,ETH/USDT,ask,120.84555691,0.12130248 +2020/03/17 17:01:50.116610,ETH/USDT,ask,120.88554436,0.01658574 +2020/03/17 17:01:50.116610,ETH/USDT,ask,120.9,0.1 +2020/03/17 17:01:50.116610,ETH/USDT,ask,120.9347855,0.13778321 +2020/03/17 17:01:50.116610,DOGE/USDT,bid,0.00163502,390146.40092 +2020/03/17 17:01:50.116610,DOGE/USDT,bid,0.00163489,24420.725093 +2020/03/17 17:01:50.116610,DOGE/USDT,bid,0.00163471,10498.96275649 +2020/03/17 17:01:50.116610,DOGE/USDT,bid,0.00163333,657.56963006 +2020/03/17 17:01:50.116610,DOGE/USDT,bid,0.00161701,858476. +2020/03/17 17:01:50.116610,DOGE/USDT,bid,0.001617,619.04762523 +2020/03/17 17:01:50.116610,DOGE/USDT,bid,0.00161296,399936. +2020/03/17 17:01:50.116610,DOGE/USDT,bid,0.0016,1320.51275627 +2020/03/17 17:01:50.116610,DOGE/USDT,bid,0.00159663,407335. +2020/03/17 17:01:50.116610,DOGE/USDT,bid,0.00158102,157647. +2020/03/17 17:01:50.116610,DOGE/USDT,bid,0.001581,633.14358634 +2020/03/17 17:01:50.116610,DOGE/USDT,bid,0.00154985,159055. +2020/03/17 17:01:50.116610,DOGE/USDT,bid,0.00154639,1940.00219867 +2020/03/17 17:01:50.116610,DOGE/USDT,bid,0.00154602,81437. +2020/03/17 17:01:50.116610,DOGE/USDT,bid,0.001546,647.4773674 +2020/03/17 17:01:50.116610,DOGE/USDT,bid,0.001512,4630.29101191 +2020/03/17 17:01:50.116610,DOGE/USDT,bid,0.00147901,7413.21162129 +2020/03/17 17:01:50.116610,DOGE/USDT,bid,0.001479,676.80866126 +2020/03/17 17:01:50.116610,DOGE/USDT,bid,0.00147501,50050. +2020/03/17 17:01:50.116610,DOGE/USDT,bid,0.00145374,1972.551 +2020/03/17 17:01:50.116610,DOGE/USDT,bid,0.00145001,50050. +2020/03/17 17:01:50.116610,DOGE/USDT,bid,0.00144601,7607.13964634 +2020/03/17 17:01:50.116610,DOGE/USDT,bid,0.001446,692.25450207 +2020/03/17 17:01:50.116610,DOGE/USDT,bid,0.00141502,212011.13765176 +2020/03/17 17:01:50.116610,DOGE/USDT,bid,0.00141501,655196.36331899 +2020/03/17 17:01:50.116610,DOGE/USDT,bid,0.001415,707.42050177 +2020/03/17 17:01:50.116610,DOGE/USDT,bid,0.00140001,45045. +2020/03/17 17:01:50.116610,DOGE/USDT,bid,0.0014,1434.28642857 +2020/03/17 17:01:50.116610,DOGE/USDT,bid,0.001384,723.26590318 +2020/03/17 17:01:50.116610,DOGE/USDT,bid,0.00137857,6065. +2020/03/17 17:01:50.116610,DOGE/USDT,bid,0.001333,500000. +2020/03/17 17:01:50.116610,DOGE/USDT,bid,0.001331,751314.80090157 +2020/03/17 17:01:50.116610,DOGE/USDT,bid,0.0013,90584.73617692 +2020/03/17 17:01:50.116610,DOGE/USDT,bid,0.0012736,888. +2020/03/17 17:01:50.116610,DOGE/USDT,bid,0.00126388,5209.68879016 +2020/03/17 17:01:50.116610,DOGE/USDT,bid,0.0012,274556.48908336 +2020/03/17 17:01:50.116610,DOGE/USDT,bid,0.0011,25909.09181819 +2020/03/17 17:01:50.116610,DOGE/USDT,bid,0.00108,501137.46527777 +2020/03/17 17:01:50.116610,DOGE/USDT,bid,0.001001,1001. +2020/03/17 17:01:50.116610,DOGE/USDT,bid,0.001,210000. +2020/03/17 17:01:50.116610,DOGE/USDT,bid,0.00099999,10000. +2020/03/17 17:01:50.116610,DOGE/USDT,bid,0.00090001,28254.54597171 +2020/03/17 17:01:50.116610,DOGE/USDT,bid,0.0009,34382.18555555 +2020/03/17 17:01:50.116610,DOGE/USDT,bid,0.00088888,433129.33129332 +2020/03/17 17:01:50.116610,DOGE/USDT,bid,0.00080618,1252.82195044 +2020/03/17 17:01:50.116610,DOGE/USDT,bid,0.000501,2001. +2020/03/17 17:01:50.116610,DOGE/USDT,bid,0.00028,7142.85714286 +2020/03/17 17:01:50.116610,DOGE/USDT,bid,0.00010287,39786.5144357 +2020/03/17 17:01:50.116610,DOGE/USDT,bid,0.000101,100000. +2020/03/17 17:01:50.116610,DOGE/USDT,bid,0.0001,100000. +2020/03/17 17:01:50.116610,DOGE/USDT,ask,0.00165327,387111.60306 +2020/03/17 17:01:50.116610,DOGE/USDT,ask,0.0016534,11234.67181634 +2020/03/17 17:01:50.116610,DOGE/USDT,ask,0.00165352,95269.52673691 +2020/03/17 17:01:50.116610,DOGE/USDT,ask,0.00166,8000. +2020/03/17 17:01:50.116610,DOGE/USDT,ask,0.00167,8000. +2020/03/17 17:01:50.116610,DOGE/USDT,ask,0.00168,8056. +2020/03/17 17:01:50.116610,DOGE/USDT,ask,0.00168913,100607.29912822 +2020/03/17 17:01:50.116610,DOGE/USDT,ask,0.00169,8601.1923137 +2020/03/17 17:01:50.116610,DOGE/USDT,ask,0.00169998,8000. +2020/03/17 17:01:50.116610,DOGE/USDT,ask,0.00169999,50000. +2020/03/17 17:01:50.116610,DOGE/USDT,ask,0.0017,630. +2020/03/17 17:01:50.116610,DOGE/USDT,ask,0.001728,587.97164939 +2020/03/17 17:01:50.116610,DOGE/USDT,ask,0.00173333,146711.33626714 +2020/03/17 17:01:50.116610,DOGE/USDT,ask,0.00174999,50000. +2020/03/17 17:01:50.116610,DOGE/USDT,ask,0.00176666,625. +2020/03/17 17:01:50.116610,DOGE/USDT,ask,0.001767,574.99434643 +2020/03/17 17:01:50.116610,DOGE/USDT,ask,0.00178195,566.79385303 +2020/03/17 17:01:50.116610,DOGE/USDT,ask,0.001799,561.42139941 +2020/03/17 17:01:50.116610,DOGE/USDT,ask,0.00179999,50000. +2020/03/17 17:01:50.116610,DOGE/USDT,ask,0.001807,562.26619267 +2020/03/17 17:01:50.116610,DOGE/USDT,ask,0.00182458,553.55100591 +2020/03/17 17:01:50.116610,DOGE/USDT,ask,0.00183333,610. +2020/03/17 17:01:50.116610,DOGE/USDT,ask,0.00184521,10000. +2020/03/17 17:01:50.116610,DOGE/USDT,ask,0.001848,549.79167216 +2020/03/17 17:01:50.116610,DOGE/USDT,ask,0.00185,51401.81536854 +2020/03/17 17:01:50.116610,DOGE/USDT,ask,0.001855,1617.25067386 +2020/03/17 17:01:50.116610,DOGE/USDT,ask,0.00186,10000. +2020/03/17 17:01:50.116610,DOGE/USDT,ask,0.00186375,3842.088 +2020/03/17 17:01:50.116610,DOGE/USDT,ask,0.00186666,605. +2020/03/17 17:01:50.116610,DOGE/USDT,ask,0.00187211,12891.08357866 +2020/03/17 17:01:50.116610,DOGE/USDT,ask,0.001889,537.85866075 +2020/03/17 17:01:50.116610,DOGE/USDT,ask,0.00189515,659.505 +2020/03/17 17:01:50.116610,DOGE/USDT,ask,0.0019,600. +2020/03/17 17:01:50.116610,DOGE/USDT,ask,0.00192,734.08872531 +2020/03/17 17:01:50.116610,DOGE/USDT,ask,0.00193,40572.52873722 +2020/03/17 17:01:50.116610,DOGE/USDT,ask,0.001932,1525.88768641 +2020/03/17 17:01:50.116610,DOGE/USDT,ask,0.00195,4131.88459658 +2020/03/17 17:01:50.116610,DOGE/USDT,ask,0.00195967,11427.61437911 +2020/03/17 17:01:50.116610,DOGE/USDT,ask,0.0019692,1234.62435008 +2020/03/17 17:01:50.116610,DOGE/USDT,ask,0.00197106,734.08872532 +2020/03/17 17:01:50.116610,DOGE/USDT,ask,0.001974,19982. +2020/03/17 17:01:50.116610,DOGE/USDT,ask,0.001975,514.43797982 +2020/03/17 17:01:50.116610,DOGE/USDT,ask,0.00199,50540.80151904 +2020/03/17 17:01:50.116610,DOGE/USDT,ask,0.002,4206.66890419 +2020/03/17 17:01:50.116610,DOGE/USDT,ask,0.00200996,687. +2020/03/17 17:01:50.116610,DOGE/USDT,ask,0.00201,3502. +2020/03/17 17:01:50.116610,DOGE/USDT,ask,0.00202,1003.9777278 +2020/03/17 17:01:50.116610,DOGE/USDT,ask,0.002025,505. +2020/03/17 17:01:50.116610,DOGE/USDT,ask,0.00203,500. +2020/03/17 17:01:50.116610,DOGE/USDT,ask,0.00203333,500. +2020/03/17 17:01:55.120438,ETH/BTC,bid,0.02189301,7.43887066 +2020/03/17 17:01:55.120438,ETH/BTC,bid,0.021893,48.3901 +2020/03/17 17:01:55.120438,ETH/BTC,bid,0.02187316,6. +2020/03/17 17:01:55.120438,ETH/BTC,bid,0.02187314,3.467434 +2020/03/17 17:01:55.120438,ETH/BTC,bid,0.02187313,7.29579339 +2020/03/17 17:01:55.120438,ETH/BTC,bid,0.02187312,6.85389313 +2020/03/17 17:01:55.120438,ETH/BTC,bid,0.0218731,9.13685695 +2020/03/17 17:01:55.120438,ETH/BTC,bid,0.02187309,7.94501472 +2020/03/17 17:01:55.120438,ETH/BTC,bid,0.021873,1. +2020/03/17 17:01:55.120438,ETH/BTC,bid,0.02187163,0.03322569 +2020/03/17 17:01:55.120438,ETH/BTC,bid,0.0218701,9.13884513 +2020/03/17 17:01:55.120438,ETH/BTC,bid,0.02187008,0.21 +2020/03/17 17:01:55.120438,ETH/BTC,bid,0.02186299,0.1 +2020/03/17 17:01:55.120438,ETH/BTC,bid,0.02186251,0.0091 +2020/03/17 17:01:55.120438,ETH/BTC,bid,0.02186052,0.05 +2020/03/17 17:01:55.120438,ETH/BTC,bid,0.02185271,51. +2020/03/17 17:01:55.120438,ETH/BTC,bid,0.02184991,34.8147786 +2020/03/17 17:01:55.120438,ETH/BTC,bid,0.02184366,4.8885609 +2020/03/17 17:01:55.120438,ETH/BTC,bid,0.02184363,4.52654436 +2020/03/17 17:01:55.120438,ETH/BTC,bid,0.02183807,47. +2020/03/17 17:01:55.120438,ETH/BTC,bid,0.02183264,0.00630238 +2020/03/17 17:01:55.120438,ETH/BTC,bid,0.0218247,0.01248192 +2020/03/17 17:01:55.120438,ETH/BTC,bid,0.0218238,41.5 +2020/03/17 17:01:55.120438,ETH/BTC,bid,0.02180845,50. +2020/03/17 17:01:55.120438,ETH/BTC,bid,0.0218,32.74659999 +2020/03/17 17:01:55.120438,ETH/BTC,bid,0.02179639,0.40030023 +2020/03/17 17:01:55.120438,ETH/BTC,bid,0.02179148,49. +2020/03/17 17:01:55.120438,ETH/BTC,bid,0.02178009,0.73972375 +2020/03/17 17:01:55.120438,ETH/BTC,bid,0.02177774,48. +2020/03/17 17:01:55.120438,ETH/BTC,bid,0.02177773,0.1 +2020/03/17 17:01:55.120438,ETH/BTC,bid,0.0217631,0.01368442 +2020/03/17 17:01:55.120438,ETH/BTC,bid,0.021763,0.57907871 +2020/03/17 17:01:55.120438,ETH/BTC,bid,0.02175882,40.67636181 +2020/03/17 17:01:55.120438,ETH/BTC,bid,0.02175498,0.1331879 +2020/03/17 17:01:55.120438,ETH/BTC,bid,0.0217499,0.04644343 +2020/03/17 17:01:55.120438,ETH/BTC,bid,0.02173852,14.73 +2020/03/17 17:01:55.120438,ETH/BTC,bid,0.02173707,0.09825887 +2020/03/17 17:01:55.120438,ETH/BTC,bid,0.02173628,0.03355265 +2020/03/17 17:01:55.120438,ETH/BTC,bid,0.02172401,0.00633334 +2020/03/17 17:01:55.120438,ETH/BTC,bid,0.02171692,2.57744056 +2020/03/17 17:01:55.120438,ETH/BTC,bid,0.02171691,0.02869842 +2020/03/17 17:01:55.120438,ETH/BTC,bid,0.02171256,50.96 +2020/03/17 17:01:55.120438,ETH/BTC,bid,0.02170739,1.033055 +2020/03/17 17:01:55.120438,ETH/BTC,bid,0.02170001,33.77571531 +2020/03/17 17:01:55.120438,ETH/BTC,bid,0.0217,11.58032904 +2020/03/17 17:01:55.120438,ETH/BTC,bid,0.02168639,0.40030022 +2020/03/17 17:01:55.120438,ETH/BTC,bid,0.02167075,0.1777869 +2020/03/17 17:01:55.120438,ETH/BTC,bid,0.02164918,32.04707614 +2020/03/17 17:01:55.120438,ETH/BTC,bid,0.02164903,0.01766217 +2020/03/17 17:01:55.120438,ETH/BTC,bid,0.02164226,0.14046593 +2020/03/17 17:01:55.120438,ETH/BTC,ask,0.02189995,9.80492203 +2020/03/17 17:01:55.120438,ETH/BTC,ask,0.02189996,3.481458 +2020/03/17 17:01:55.120438,ETH/BTC,ask,0.0219,0.04 +2020/03/17 17:01:55.120438,ETH/BTC,ask,0.021904,169.0329 +2020/03/17 17:01:55.120438,ETH/BTC,ask,0.02191748,34.8147786 +2020/03/17 17:01:55.120438,ETH/BTC,ask,0.02191749,23.5 +2020/03/17 17:01:55.120438,ETH/BTC,ask,0.02192039,0.4014997 +2020/03/17 17:01:55.120438,ETH/BTC,ask,0.02193217,36.8 +2020/03/17 17:01:55.120438,ETH/BTC,ask,0.02194443,1.37106559 +2020/03/17 17:01:55.120438,ETH/BTC,ask,0.02194445,3. +2020/03/17 17:01:55.120438,ETH/BTC,ask,0.02194667,50.95 +2020/03/17 17:01:55.120438,ETH/BTC,ask,0.02196,0.0199982 +2020/03/17 17:01:55.120438,ETH/BTC,ask,0.02196165,37.7 +2020/03/17 17:01:55.120438,ETH/BTC,ask,0.0219657,0.2 +2020/03/17 17:01:55.120438,ETH/BTC,ask,0.02197627,25.4 +2020/03/17 17:01:55.120438,ETH/BTC,ask,0.02199089,14.73 +2020/03/17 17:01:55.120438,ETH/BTC,ask,0.02199137,42.4 +2020/03/17 17:01:55.120438,ETH/BTC,ask,0.02199398,4.94993079 +2020/03/17 17:01:55.120438,ETH/BTC,ask,0.021998,0.01251984 +2020/03/17 17:01:55.120438,ETH/BTC,ask,0.02201782,0.17 +2020/03/17 17:01:55.120438,ETH/BTC,ask,0.02202912,1.13550823 +2020/03/17 17:01:55.120438,ETH/BTC,ask,0.02204899,0.4 +2020/03/17 17:01:55.120438,ETH/BTC,ask,0.02205152,0.00623928 +2020/03/17 17:01:55.120438,ETH/BTC,ask,0.02205403,508.55 +2020/03/17 17:01:55.120438,ETH/BTC,ask,0.0220972,0.01263333 +2020/03/17 17:01:55.120438,ETH/BTC,ask,0.02210103,0.00019101 +2020/03/17 17:01:55.120438,ETH/BTC,ask,0.02210226,0.086064 +2020/03/17 17:01:55.120438,ETH/BTC,ask,0.02210655,6.90840309 +2020/03/17 17:01:55.120438,ETH/BTC,ask,0.02210752,1.24905905 +2020/03/17 17:01:55.120438,ETH/BTC,ask,0.02214276,29.77404603 +2020/03/17 17:01:55.120438,ETH/BTC,ask,0.0221428,0.01274004 +2020/03/17 17:01:55.120438,ETH/BTC,ask,0.02215,0.0697053 +2020/03/17 17:01:55.120438,ETH/BTC,ask,0.0221597,0.4 +2020/03/17 17:01:55.120438,ETH/BTC,ask,0.02216178,0.00620832 +2020/03/17 17:01:55.120438,ETH/BTC,ask,0.02218591,1.37396496 +2020/03/17 17:01:55.120438,ETH/BTC,ask,0.0221898,0.01286127 +2020/03/17 17:01:55.120438,ETH/BTC,ask,0.02222318,0.0092 +2020/03/17 17:01:55.120438,ETH/BTC,ask,0.02222991,0.5 +2020/03/17 17:01:55.120438,ETH/BTC,ask,0.02223142,0.086064 +2020/03/17 17:01:55.120438,ETH/BTC,ask,0.022234,0.19992 +2020/03/17 17:01:55.120438,ETH/BTC,ask,0.02224422,0.05 +2020/03/17 17:01:55.120438,ETH/BTC,ask,0.02225,0.05746774 +2020/03/17 17:01:55.120438,ETH/BTC,ask,0.02226116,0.12491728 +2020/03/17 17:01:55.120438,ETH/BTC,ask,0.02226117,0.05 +2020/03/17 17:01:55.120438,ETH/BTC,ask,0.02226156,0.68965079 +2020/03/17 17:01:55.120438,ETH/BTC,ask,0.02226177,0.05 +2020/03/17 17:01:55.120438,ETH/BTC,ask,0.02226431,1.51136146 +2020/03/17 17:01:55.120438,ETH/BTC,ask,0.02227,1. +2020/03/17 17:01:55.120438,ETH/BTC,ask,0.02227042,0.4 +2020/03/17 17:01:55.120438,ETH/BTC,ask,0.02227259,0.00617736 +2020/03/17 17:01:55.120438,DOGE/BTC,bid,0.0000003,29468687.918283 +2020/03/17 17:01:55.120438,DOGE/BTC,bid,0.00000029,29354859.324531 +2020/03/17 17:01:55.120438,DOGE/BTC,bid,0.00000028,33183658.838306 +2020/03/17 17:01:55.120438,DOGE/BTC,bid,0.00000027,70492155.16241 +2020/03/17 17:01:55.120438,DOGE/BTC,bid,0.00000026,47973630.799864 +2020/03/17 17:01:55.120438,DOGE/BTC,bid,0.00000025,54375270.29956 +2020/03/17 17:01:55.120438,DOGE/BTC,bid,0.00000024,43578159.041355 +2020/03/17 17:01:55.120438,DOGE/BTC,bid,0.00000023,55039906.016943 +2020/03/17 17:01:55.120438,DOGE/BTC,bid,0.00000022,35101189.028424 +2020/03/17 17:01:55.120438,DOGE/BTC,bid,0.00000021,17487929.456232 +2020/03/17 17:01:55.120438,DOGE/BTC,bid,0.0000002,23948681.085421 +2020/03/17 17:01:55.120438,DOGE/BTC,bid,0.00000019,9908337.0918123 +2020/03/17 17:01:55.120438,DOGE/BTC,bid,0.00000018,17140674.938161 +2020/03/17 17:01:55.120438,DOGE/BTC,bid,0.00000017,10816395.006882 +2020/03/17 17:01:55.120438,DOGE/BTC,bid,0.00000016,18698273.51265 +2020/03/17 17:01:55.120438,DOGE/BTC,bid,0.00000015,16277969.480293 +2020/03/17 17:01:55.120438,DOGE/BTC,bid,0.00000014,102751129.09834 +2020/03/17 17:01:55.120438,DOGE/BTC,bid,0.00000013,31727762.768641 +2020/03/17 17:01:55.120438,DOGE/BTC,bid,0.00000012,19995159.833333 +2020/03/17 17:01:55.120438,DOGE/BTC,bid,0.00000011,28995182.727273 +2020/03/17 17:01:55.120438,DOGE/BTC,bid,0.0000001,23774671.459259 +2020/03/17 17:01:55.120438,DOGE/BTC,bid,0.00000009,12981604.444444 +2020/03/17 17:01:55.120438,DOGE/BTC,bid,0.00000008,17423077.375 +2020/03/17 17:01:55.120438,DOGE/BTC,bid,0.00000007,15265749.142857 +2020/03/17 17:01:55.120438,DOGE/BTC,bid,0.00000006,17737965.333333 +2020/03/17 17:01:55.120438,DOGE/BTC,bid,0.00000005,1334531.94 +2020/03/17 17:01:55.120438,DOGE/BTC,bid,0.00000004,316250. +2020/03/17 17:01:55.120438,DOGE/BTC,bid,0.00000003,37081819. +2020/03/17 17:01:55.120438,DOGE/BTC,bid,0.00000002,148187044.35714 +2020/03/17 17:01:55.120438,DOGE/BTC,bid,0.00000001,31940498. +2020/03/17 17:01:55.120438,DOGE/BTC,ask,0.00000031,11905712.11186 +2020/03/17 17:01:55.120438,DOGE/BTC,ask,0.00000032,41260944.21614 +2020/03/17 17:01:55.120438,DOGE/BTC,ask,0.00000033,23594827.903824 +2020/03/17 17:01:55.120438,DOGE/BTC,ask,0.00000034,21810537.672223 +2020/03/17 17:01:55.120438,DOGE/BTC,ask,0.00000035,18263184.257508 +2020/03/17 17:01:55.120438,DOGE/BTC,ask,0.00000036,5679965.5678208 +2020/03/17 17:01:55.120438,DOGE/BTC,ask,0.00000037,13314388.737357 +2020/03/17 17:01:55.120438,DOGE/BTC,ask,0.00000038,7712660.475328 +2020/03/17 17:01:55.120438,DOGE/BTC,ask,0.00000039,20443826.378187 +2020/03/17 17:01:55.120438,DOGE/BTC,ask,0.0000004,18956753.397818 +2020/03/17 17:01:55.120438,DOGE/BTC,ask,0.00000041,4835576.6065579 +2020/03/17 17:01:55.120438,DOGE/BTC,ask,0.00000042,5952282.4414734 +2020/03/17 17:01:55.120438,DOGE/BTC,ask,0.00000043,3501920.4320189 +2020/03/17 17:01:55.120438,DOGE/BTC,ask,0.00000044,14582197.403095 +2020/03/17 17:01:55.120438,DOGE/BTC,ask,0.00000045,4614626.4597111 +2020/03/17 17:01:55.120438,DOGE/BTC,ask,0.00000046,2880183.0593082 +2020/03/17 17:01:55.120438,DOGE/BTC,ask,0.00000047,10796386.702639 +2020/03/17 17:01:55.120438,DOGE/BTC,ask,0.00000048,10993658.990659 +2020/03/17 17:01:55.120438,DOGE/BTC,ask,0.00000049,11470242.6909 +2020/03/17 17:01:55.120438,DOGE/BTC,ask,0.0000005,9822169.5205892 +2020/03/17 17:01:55.120438,DOGE/BTC,ask,0.00000051,6596323.5807754 +2020/03/17 17:01:55.120438,DOGE/BTC,ask,0.00000052,4513618.0740915 +2020/03/17 17:01:55.120438,DOGE/BTC,ask,0.00000053,9635813.612021 +2020/03/17 17:01:55.120438,DOGE/BTC,ask,0.00000054,7066622.9245546 +2020/03/17 17:01:55.120438,DOGE/BTC,ask,0.00000055,7494963.9555021 +2020/03/17 17:01:55.120438,DOGE/BTC,ask,0.00000056,23053312.757354 +2020/03/17 17:01:55.120438,DOGE/BTC,ask,0.00000057,5490128.617437 +2020/03/17 17:01:55.120438,DOGE/BTC,ask,0.00000058,22647865.088014 +2020/03/17 17:01:55.120438,DOGE/BTC,ask,0.00000059,6597647.8383743 +2020/03/17 17:01:55.120438,DOGE/BTC,ask,0.0000006,27239374.616801 +2020/03/17 17:01:55.120438,DOGE/BTC,ask,0.00000061,1768636.8338943 +2020/03/17 17:01:55.120438,DOGE/BTC,ask,0.00000062,24668402.369191 +2020/03/17 17:01:55.120438,DOGE/BTC,ask,0.00000063,8128739.1553844 +2020/03/17 17:01:55.120438,DOGE/BTC,ask,0.00000064,24019776.382939 +2020/03/17 17:01:55.120438,DOGE/BTC,ask,0.00000065,4968243.7569908 +2020/03/17 17:01:55.120438,DOGE/BTC,ask,0.00000066,27514366.540371 +2020/03/17 17:01:55.120438,DOGE/BTC,ask,0.00000067,4397588.3406862 +2020/03/17 17:01:55.120438,DOGE/BTC,ask,0.00000068,2235573.1875588 +2020/03/17 17:01:55.120438,DOGE/BTC,ask,0.00000069,5909908.2897985 +2020/03/17 17:01:55.120438,DOGE/BTC,ask,0.0000007,34897322.778391 +2020/03/17 17:01:55.120438,DOGE/BTC,ask,0.00000071,2764354.1634975 +2020/03/17 17:01:55.120438,DOGE/BTC,ask,0.00000072,1845992.0785433 +2020/03/17 17:01:55.120438,DOGE/BTC,ask,0.00000073,7369552.1200649 +2020/03/17 17:01:55.120438,DOGE/BTC,ask,0.00000074,5257917.5442386 +2020/03/17 17:01:55.120438,DOGE/BTC,ask,0.00000075,33854092.468691 +2020/03/17 17:01:55.120438,DOGE/BTC,ask,0.00000076,3010444.3290228 +2020/03/17 17:01:55.120438,DOGE/BTC,ask,0.00000077,1924792.4649358 +2020/03/17 17:01:55.120438,DOGE/BTC,ask,0.00000078,16607624.90818 +2020/03/17 17:01:55.120438,DOGE/BTC,ask,0.00000079,7917339.5022544 +2020/03/17 17:01:55.120438,DOGE/BTC,ask,0.0000008,49152265.030762 +2020/03/17 17:01:55.120438,BTC/USDT,bid,5358.08358492,0.011 +2020/03/17 17:01:55.120438,BTC/USDT,bid,5358.00321489,0.21802898 +2020/03/17 17:01:55.120438,BTC/USDT,bid,5357.50251233,0.49705997 +2020/03/17 17:01:55.120438,BTC/USDT,bid,5355.61238226,0.11 +2020/03/17 17:01:55.120438,BTC/USDT,bid,5355.61238225,0.0606085 +2020/03/17 17:01:55.120438,BTC/USDT,bid,5355.48255107,0.00814219 +2020/03/17 17:01:55.120438,BTC/USDT,bid,5351.51099708,6.3 +2020/03/17 17:01:55.120438,BTC/USDT,bid,5349.85881488,0.005 +2020/03/17 17:01:55.120438,BTC/USDT,bid,5342.20773889,0.00189091 +2020/03/17 17:01:55.120438,BTC/USDT,bid,5338.76147723,0.0579 +2020/03/17 17:01:55.120438,BTC/USDT,bid,5338.48520353,0.7 +2020/03/17 17:01:55.120438,BTC/USDT,bid,5338.00000001,0.4284 +2020/03/17 17:01:55.120438,BTC/USDT,bid,5332.57330008,0.0694 +2020/03/17 17:01:55.120438,BTC/USDT,bid,5331.49629256,1.96703549 +2020/03/17 17:01:55.120438,BTC/USDT,bid,5328.11623128,0.05630508 +2020/03/17 17:01:55.120438,BTC/USDT,bid,5328.11623127,1.3907 +2020/03/17 17:01:55.120438,BTC/USDT,bid,5327.51687267,0.0438737 +2020/03/17 17:01:55.120438,BTC/USDT,bid,5327.46290721,0.00024266 +2020/03/17 17:01:55.120438,BTC/USDT,bid,5323.83418,0.001 +2020/03/17 17:01:55.120438,BTC/USDT,bid,5319.45022801,0.1742867 +2020/03/17 17:01:55.120438,BTC/USDT,bid,5319.450228,0.00020075 +2020/03/17 17:01:55.120438,BTC/USDT,bid,5315.6477491,0.00027634 +2020/03/17 17:01:55.120438,BTC/USDT,bid,5315.22320561,0.0064523 +2020/03/17 17:01:55.120438,BTC/USDT,bid,5314.15443661,0.000268 +2020/03/17 17:01:55.120438,BTC/USDT,bid,5309.56705166,0.00020075 +2020/03/17 17:01:55.120438,BTC/USDT,bid,5308.704103,0.00161787 +2020/03/17 17:01:55.120438,BTC/USDT,bid,5307.,0.00018862 +2020/03/17 17:01:55.120438,BTC/USDT,bid,5306.82904643,0.01884365 +2020/03/17 17:01:55.120438,BTC/USDT,bid,5305.93056449,0.00030859 +2020/03/17 17:01:55.120438,BTC/USDT,bid,5305.22650001,0.33214006 +2020/03/17 17:01:55.120438,BTC/USDT,bid,5305.2265,0.002 +2020/03/17 17:01:55.120438,BTC/USDT,bid,5302.21248116,0.00377201 +2020/03/17 17:01:55.120438,BTC/USDT,bid,5300.71345968,14.1319 +2020/03/17 17:01:55.120438,BTC/USDT,bid,5300.,0.00207548 +2020/03/17 17:01:55.120438,BTC/USDT,bid,5299.68387533,0.00020075 +2020/03/17 17:01:55.120438,BTC/USDT,bid,5292.41384,0.001 +2020/03/17 17:01:55.120438,BTC/USDT,bid,5290.6,0.001 +2020/03/17 17:01:55.120438,BTC/USDT,bid,5290.27680296,0.00903071 +2020/03/17 17:01:55.120438,BTC/USDT,bid,5290.,1. +2020/03/17 17:01:55.120438,BTC/USDT,bid,5289.80069899,0.00020075 +2020/03/17 17:01:55.120438,BTC/USDT,bid,5289.327667,0.10245671 +2020/03/17 17:01:55.120438,BTC/USDT,bid,5286.47654892,0.000283 +2020/03/17 17:01:55.120438,BTC/USDT,bid,5286.29939887,0.0008359 +2020/03/17 17:01:55.120438,BTC/USDT,bid,5285.24199473,0.0094603 +2020/03/17 17:01:55.120438,BTC/USDT,bid,5284.37507018,0.0064523 +2020/03/17 17:01:55.120438,BTC/USDT,bid,5284.35985921,0.0058136 +2020/03/17 17:01:55.120438,BTC/USDT,bid,5280.7799041,0.00094699 +2020/03/17 17:01:55.120438,BTC/USDT,bid,5279.91752265,0.00114673 +2020/03/17 17:01:55.120438,BTC/USDT,bid,5276.83231488,0.00094683 +2020/03/17 17:01:55.120438,BTC/USDT,bid,5275.,0.56872038 +2020/03/17 17:01:55.120438,BTC/USDT,ask,5363.69791312,0.05788189 +2020/03/17 17:01:55.120438,BTC/USDT,ask,5363.69791487,0.22417811 +2020/03/17 17:01:55.120438,BTC/USDT,ask,5363.69791488,0.005 +2020/03/17 17:01:55.120438,BTC/USDT,ask,5364.86565281,0.05788189 +2020/03/17 17:01:55.120438,BTC/USDT,ask,5364.8657018,0.11 +2020/03/17 17:01:55.120438,BTC/USDT,ask,5366.21866321,0.25 +2020/03/17 17:01:55.120438,BTC/USDT,ask,5367.72331488,0.01 +2020/03/17 17:01:55.120438,BTC/USDT,ask,5368.99998109,0.04579999 +2020/03/17 17:01:55.120438,BTC/USDT,ask,5369.,0.00186254 +2020/03/17 17:01:55.120438,BTC/USDT,ask,5369.2735,0.002 +2020/03/17 17:01:55.120438,BTC/USDT,ask,5370.14412213,0.00931073 +2020/03/17 17:01:55.120438,BTC/USDT,ask,5370.25377393,0.00024073 +2020/03/17 17:01:55.120438,BTC/USDT,ask,5374.35859868,0.0093264 +2020/03/17 17:01:55.120438,BTC/USDT,ask,5375.,0.00018605 +2020/03/17 17:01:55.120438,BTC/USDT,ask,5375.26311141,0.00993653 +2020/03/17 17:01:55.120438,BTC/USDT,ask,5377.46076613,0.0064523 +2020/03/17 17:01:55.120438,BTC/USDT,ask,5377.9931816,0.00027461 +2020/03/17 17:01:55.120438,BTC/USDT,ask,5378.52024929,0.4284 +2020/03/17 17:01:55.120438,BTC/USDT,ask,5381.87187775,0.0008 +2020/03/17 17:01:55.120438,BTC/USDT,ask,5384.81742243,1.26441328 +2020/03/17 17:01:55.120438,BTC/USDT,ask,5385.,0.0194056 +2020/03/17 17:01:55.120438,BTC/USDT,ask,5385.50669774,0.00766 +2020/03/17 17:01:55.120438,BTC/USDT,ask,5385.62059729,3.00459508 +2020/03/17 17:01:55.120438,BTC/USDT,ask,5387.18543999,0.01426 +2020/03/17 17:01:55.120438,BTC/USDT,ask,5388.10582,0.001 +2020/03/17 17:01:55.120438,BTC/USDT,ask,5388.51944779,1.3906 +2020/03/17 17:01:55.120438,BTC/USDT,ask,5388.82385032,0.88506963 +2020/03/17 17:01:55.120438,BTC/USDT,ask,5390.,0.26905092 +2020/03/17 17:01:55.120438,BTC/USDT,ask,5392.32856201,0.00020057 +2020/03/17 17:01:55.120438,BTC/USDT,ask,5394.3801072,0.00027378 +2020/03/17 17:01:55.120438,BTC/USDT,ask,5394.99999999,0.73293336 +2020/03/17 17:01:55.120438,BTC/USDT,ask,5395.,1.36185087 +2020/03/17 17:01:55.120438,BTC/USDT,ask,5395.59765952,0.0011025 +2020/03/17 17:01:55.120438,BTC/USDT,ask,5400.,0.14371419 +2020/03/17 17:01:55.120438,BTC/USDT,ask,5400.33151632,0.0384 +2020/03/17 17:01:55.120438,BTC/USDT,ask,5405.41766915,0.00423615 +2020/03/17 17:01:55.120438,BTC/USDT,ask,5406.30673519,0.01366 +2020/03/17 17:01:55.120438,BTC/USDT,ask,5408.85229981,0.0064523 +2020/03/17 17:01:55.120438,BTC/USDT,ask,5409.90863264,3.12946319 +2020/03/17 17:01:55.120438,BTC/USDT,ask,5409.92702531,0.00762601 +2020/03/17 17:01:55.120438,BTC/USDT,ask,5411.99597199,0.0074 +2020/03/17 17:01:55.120438,BTC/USDT,ask,5412.,0.005425 +2020/03/17 17:01:55.120438,BTC/USDT,ask,5412.03639677,14.1318 +2020/03/17 17:01:55.120438,BTC/USDT,ask,5413.10527511,0.00923684 +2020/03/17 17:01:55.120438,BTC/USDT,ask,5414.,0.00018766 +2020/03/17 17:01:55.120438,BTC/USDT,ask,5418.51724798,0.69791318 +2020/03/17 17:01:55.120438,BTC/USDT,ask,5418.51724799,0.00072134 +2020/03/17 17:01:55.120438,BTC/USDT,ask,5429.63426442,0.0384 +2020/03/17 17:01:55.120438,BTC/USDT,ask,5430.26543436,0.02431211 +2020/03/17 17:01:55.120438,BTC/USDT,ask,5434.07485883,0.01847059 +2020/03/17 17:01:55.120438,ETH/USDT,bid,117.29713251,10.67041152 +2020/03/17 17:01:55.120438,ETH/USDT,bid,117.2971325,6. +2020/03/17 17:01:55.120438,ETH/USDT,bid,117.18104719,130. +2020/03/17 17:01:55.120438,ETH/USDT,bid,117.16259311,0.39741407 +2020/03/17 17:01:55.120438,ETH/USDT,bid,117.1625931,6. +2020/03/17 17:01:55.120438,ETH/USDT,bid,117.00792,0.2 +2020/03/17 17:01:55.120438,ETH/USDT,bid,116.80837872,34.4641766 +2020/03/17 17:01:55.120438,ETH/USDT,bid,116.80837871,18. +2020/03/17 17:01:55.120438,ETH/USDT,bid,116.8083787,2.30874594 +2020/03/17 17:01:55.120438,ETH/USDT,bid,116.80745636,0.05 +2020/03/17 17:01:55.120438,ETH/USDT,bid,116.73765331,2.56986492 +2020/03/17 17:01:55.120438,ETH/USDT,bid,116.7376533,89.83598835 +2020/03/17 17:01:55.120438,ETH/USDT,bid,116.70137762,4.24497827 +2020/03/17 17:01:55.120438,ETH/USDT,bid,116.69491525,0.659511 +2020/03/17 17:01:55.120438,ETH/USDT,bid,116.62049081,0.00910475 +2020/03/17 17:01:55.120438,ETH/USDT,bid,116.30905235,14.56 +2020/03/17 17:01:55.120438,ETH/USDT,bid,116.27000001,15.24505695 +2020/03/17 17:01:55.120438,ETH/USDT,bid,116.27,3.41093589 +2020/03/17 17:01:55.120438,ETH/USDT,bid,116.26935391,0.00913224 +2020/03/17 17:01:55.120438,ETH/USDT,bid,116.24943164,7.97517367 +2020/03/17 17:01:55.120438,ETH/USDT,bid,116.24943162,0.05633954 +2020/03/17 17:01:55.120438,ETH/USDT,bid,116.09848379,49.01 +2020/03/17 17:01:55.120438,ETH/USDT,bid,116.01694915,0.659511 +2020/03/17 17:01:55.120438,ETH/USDT,bid,116.,0.08620689 +2020/03/17 17:01:55.120438,ETH/USDT,bid,115.9469432,0.01263333 +2020/03/17 17:01:55.120438,ETH/USDT,bid,115.90282718,0.25883751 +2020/03/17 17:01:55.120438,ETH/USDT,bid,115.815915,0.02426799 +2020/03/17 17:01:55.120438,ETH/USDT,bid,115.42347143,512.64 +2020/03/17 17:01:55.120438,ETH/USDT,bid,115.33898305,0.659511 +2020/03/17 17:01:55.120438,ETH/USDT,bid,115.24375359,252.76 +2020/03/17 17:01:55.120438,ETH/USDT,bid,115.,1.87168482 +2020/03/17 17:01:55.120438,ETH/USDT,bid,114.98296347,0.26090821 +2020/03/17 17:01:55.120438,ETH/USDT,bid,114.7,0.00872711 +2020/03/17 17:01:55.120438,ETH/USDT,bid,114.66101694,0.659511 +2020/03/17 17:01:55.120438,ETH/USDT,bid,114.3,0.1 +2020/03/17 17:01:55.120438,ETH/USDT,bid,114.130002,0.9476005 +2020/03/17 17:01:55.120438,ETH/USDT,bid,114.07040027,0.26299548 +2020/03/17 17:01:55.120438,ETH/USDT,bid,114.,13.59210526 +2020/03/17 17:01:55.120438,ETH/USDT,bid,113.98305084,0.659511 +2020/03/17 17:01:55.120438,ETH/USDT,bid,113.95545207,0.02426799 +2020/03/17 17:01:55.120438,ETH/USDT,bid,113.7927595,0.01286127 +2020/03/17 17:01:55.120438,ETH/USDT,bid,113.5,27.7506608 +2020/03/17 17:01:55.120438,ETH/USDT,bid,113.49235686,245.39 +2020/03/17 17:01:55.120438,ETH/USDT,bid,113.4464861,0.45684192 +2020/03/17 17:01:55.120438,ETH/USDT,bid,113.30508474,0.659511 +2020/03/17 17:01:55.120438,ETH/USDT,bid,113.3,0.1 +2020/03/17 17:01:55.120438,ETH/USDT,bid,113.24402351,276.6838495 +2020/03/17 17:01:55.120438,ETH/USDT,bid,113.20138976,101. +2020/03/17 17:01:55.120438,ETH/USDT,bid,113.20070445,7.06640297 +2020/03/17 17:01:55.120438,ETH/USDT,bid,113.16507963,0.26509944 +2020/03/17 17:01:55.120438,ETH/USDT,ask,117.44609118,59.83126661 +2020/03/17 17:01:55.120438,ETH/USDT,ask,117.44609119,130. +2020/03/17 17:01:55.120438,ETH/USDT,ask,117.48856715,3.467434 +2020/03/17 17:01:55.120438,ETH/USDT,ask,117.48856719,0.00903748 +2020/03/17 17:01:55.120438,ETH/USDT,ask,117.50584546,122.05176953 +2020/03/17 17:01:55.120438,ETH/USDT,ask,117.60434287,1.37106568 +2020/03/17 17:01:55.120438,ETH/USDT,ask,117.60434292,16.78249881 +2020/03/17 17:01:55.120438,ETH/USDT,ask,117.61,40. +2020/03/17 17:01:55.120438,ETH/USDT,ask,117.64051437,0.27982265 +2020/03/17 17:01:55.120438,ETH/USDT,ask,117.73683245,63.56 +2020/03/17 17:01:55.120438,ETH/USDT,ask,117.73683246,0.12957599 +2020/03/17 17:01:55.120438,ETH/USDT,ask,117.76469019,0.25474528 +2020/03/17 17:01:55.120438,ETH/USDT,ask,117.83970409,0.00901055 +2020/03/17 17:01:55.120438,ETH/USDT,ask,118.,0.5 +2020/03/17 17:01:55.120438,ETH/USDT,ask,118.03,40. +2020/03/17 17:01:55.120438,ETH/USDT,ask,118.05084745,0.64151446 +2020/03/17 17:01:55.120438,ETH/USDT,ask,118.146961,4.94993079 +2020/03/17 17:01:55.120438,ETH/USDT,ask,118.64267232,29.89007745 +2020/03/17 17:01:55.120438,ETH/USDT,ask,118.64267233,512.63 +2020/03/17 17:01:55.120438,ETH/USDT,ask,118.6426726,0.01248192 +2020/03/17 17:01:55.120438,ETH/USDT,ask,118.70680771,0.2527235 +2020/03/17 17:01:55.120438,ETH/USDT,ask,118.72881355,0.659511 +2020/03/17 17:01:55.120438,ETH/USDT,ask,119.,20. +2020/03/17 17:01:55.120438,ETH/USDT,ask,119.393462,0.08466948 +2020/03/17 17:01:55.120438,ETH/USDT,ask,119.40677966,0.659511 +2020/03/17 17:01:55.120438,ETH/USDT,ask,119.62845979,0.02426799 +2020/03/17 17:01:55.120438,ETH/USDT,ask,119.63826095,0.01671707 +2020/03/17 17:01:55.120438,ETH/USDT,ask,119.65646218,0.25071775 +2020/03/17 17:01:55.120438,ETH/USDT,ask,119.70417753,0.05 +2020/03/17 17:01:55.120438,ETH/USDT,ask,119.88899999,1.34108256 +2020/03/17 17:01:55.120438,ETH/USDT,ask,119.9,0.10847385 +2020/03/17 17:01:55.120438,ETH/USDT,ask,120.,95.98132134 +2020/03/17 17:01:55.120438,ETH/USDT,ask,120.08474576,0.659511 +2020/03/17 17:01:55.120438,ETH/USDT,ask,120.2,0.1 +2020/03/17 17:01:55.120438,ETH/USDT,ask,120.26231315,0.25 +2020/03/17 17:01:55.120438,ETH/USDT,ask,120.5,0.59955 +2020/03/17 17:01:55.120438,ETH/USDT,ask,120.58554436,0.01658574 +2020/03/17 17:01:55.120438,ETH/USDT,ask,120.61371387,0.24872793 +2020/03/17 17:01:55.120438,ETH/USDT,ask,120.63826095,0.01671707 +2020/03/17 17:01:55.120438,ETH/USDT,ask,120.6461675,0.01228126 +2020/03/17 17:01:55.120438,ETH/USDT,ask,120.68,2. +2020/03/17 17:01:55.120438,ETH/USDT,ask,120.76271186,0.659511 +2020/03/17 17:01:55.120438,ETH/USDT,ask,120.83905054,38.82819684 +2020/03/17 17:01:55.120438,ETH/USDT,ask,120.84555691,0.12130248 +2020/03/17 17:01:55.120438,ETH/USDT,ask,120.88554436,0.01658574 +2020/03/17 17:01:55.120438,ETH/USDT,ask,120.9,0.1 +2020/03/17 17:01:55.120438,ETH/USDT,ask,120.9347855,0.13778321 +2020/03/17 17:01:55.120438,ETH/USDT,ask,120.93826095,0.01671707 +2020/03/17 17:01:55.120438,ETH/USDT,ask,120.9392567,0.01225042 +2020/03/17 17:01:55.120438,ETH/USDT,ask,120.99,0.03330281 +2020/03/17 17:01:55.120438,DOGE/USDT,bid,0.00163503,10499.8598143 +2020/03/17 17:01:55.120438,DOGE/USDT,bid,0.00163333,657.56963006 +2020/03/17 17:01:55.120438,DOGE/USDT,bid,0.00161701,858476. +2020/03/17 17:01:55.120438,DOGE/USDT,bid,0.001617,619.04762523 +2020/03/17 17:01:55.120438,DOGE/USDT,bid,0.00161296,399936. +2020/03/17 17:01:55.120438,DOGE/USDT,bid,0.0016,1320.51275627 +2020/03/17 17:01:55.120438,DOGE/USDT,bid,0.00159663,407335. +2020/03/17 17:01:55.120438,DOGE/USDT,bid,0.00158102,157647. +2020/03/17 17:01:55.120438,DOGE/USDT,bid,0.001581,633.14358634 +2020/03/17 17:01:55.120438,DOGE/USDT,bid,0.00154985,159055. +2020/03/17 17:01:55.120438,DOGE/USDT,bid,0.00154639,1940.00219867 +2020/03/17 17:01:55.120438,DOGE/USDT,bid,0.00154602,81437. +2020/03/17 17:01:55.120438,DOGE/USDT,bid,0.001546,647.4773674 +2020/03/17 17:01:55.120438,DOGE/USDT,bid,0.001512,4630.29101191 +2020/03/17 17:01:55.120438,DOGE/USDT,bid,0.00147901,7413.21162129 +2020/03/17 17:01:55.120438,DOGE/USDT,bid,0.001479,676.80866126 +2020/03/17 17:01:55.120438,DOGE/USDT,bid,0.00147501,50050. +2020/03/17 17:01:55.120438,DOGE/USDT,bid,0.00145374,1972.551 +2020/03/17 17:01:55.120438,DOGE/USDT,bid,0.00145001,50050. +2020/03/17 17:01:55.120438,DOGE/USDT,bid,0.00144601,7607.13964634 +2020/03/17 17:01:55.120438,DOGE/USDT,bid,0.001446,692.25450207 +2020/03/17 17:01:55.120438,DOGE/USDT,bid,0.00141502,212011.13765176 +2020/03/17 17:01:55.120438,DOGE/USDT,bid,0.00141501,655196.36331899 +2020/03/17 17:01:55.120438,DOGE/USDT,bid,0.001415,707.42050177 +2020/03/17 17:01:55.120438,DOGE/USDT,bid,0.00140001,45045. +2020/03/17 17:01:55.120438,DOGE/USDT,bid,0.0014,1434.28642857 +2020/03/17 17:01:55.120438,DOGE/USDT,bid,0.001384,723.26590318 +2020/03/17 17:01:55.120438,DOGE/USDT,bid,0.00137857,6065. +2020/03/17 17:01:55.120438,DOGE/USDT,bid,0.001333,500000. +2020/03/17 17:01:55.120438,DOGE/USDT,bid,0.001331,751314.80090157 +2020/03/17 17:01:55.120438,DOGE/USDT,bid,0.0013,90584.73617692 +2020/03/17 17:01:55.120438,DOGE/USDT,bid,0.0012736,888. +2020/03/17 17:01:55.120438,DOGE/USDT,bid,0.00126388,5209.68879016 +2020/03/17 17:01:55.120438,DOGE/USDT,bid,0.0012,274556.48908336 +2020/03/17 17:01:55.120438,DOGE/USDT,bid,0.0011,25909.09181819 +2020/03/17 17:01:55.120438,DOGE/USDT,bid,0.00108,501137.46527777 +2020/03/17 17:01:55.120438,DOGE/USDT,bid,0.001001,1001. +2020/03/17 17:01:55.120438,DOGE/USDT,bid,0.001,210000. +2020/03/17 17:01:55.120438,DOGE/USDT,bid,0.00099999,10000. +2020/03/17 17:01:55.120438,DOGE/USDT,bid,0.00090001,28254.54597171 +2020/03/17 17:01:55.120438,DOGE/USDT,bid,0.0009,34382.18555555 +2020/03/17 17:01:55.120438,DOGE/USDT,bid,0.00088888,433129.33129332 +2020/03/17 17:01:55.120438,DOGE/USDT,bid,0.00080618,1252.82195044 +2020/03/17 17:01:55.120438,DOGE/USDT,bid,0.000501,2001. +2020/03/17 17:01:55.120438,DOGE/USDT,bid,0.00028,7142.85714286 +2020/03/17 17:01:55.120438,DOGE/USDT,bid,0.00010287,39786.5144357 +2020/03/17 17:01:55.120438,DOGE/USDT,bid,0.000101,100000. +2020/03/17 17:01:55.120438,DOGE/USDT,bid,0.0001,100000. +2020/03/17 17:01:55.120438,DOGE/USDT,bid,0.00009999,50000. +2020/03/17 17:01:55.120438,DOGE/USDT,bid,0.00002813,54729.33558478 +2020/03/17 17:01:55.120438,DOGE/USDT,ask,0.00165326,10959.73998918 +2020/03/17 17:01:55.120438,DOGE/USDT,ask,0.00165327,387111.60306 +2020/03/17 17:01:55.120438,DOGE/USDT,ask,0.00165352,95269.52673691 +2020/03/17 17:01:55.120438,DOGE/USDT,ask,0.00166,8000. +2020/03/17 17:01:55.120438,DOGE/USDT,ask,0.00167,8000. +2020/03/17 17:01:55.120438,DOGE/USDT,ask,0.00168,8056. +2020/03/17 17:01:55.120438,DOGE/USDT,ask,0.00168913,100607.29912822 +2020/03/17 17:01:55.120438,DOGE/USDT,ask,0.00169,8601.1923137 +2020/03/17 17:01:55.120438,DOGE/USDT,ask,0.00169998,8000. +2020/03/17 17:01:55.120438,DOGE/USDT,ask,0.00169999,50000. +2020/03/17 17:01:55.120438,DOGE/USDT,ask,0.0017,630. +2020/03/17 17:01:55.120438,DOGE/USDT,ask,0.001728,587.97164939 +2020/03/17 17:01:55.120438,DOGE/USDT,ask,0.00173333,146711.33626714 +2020/03/17 17:01:55.120438,DOGE/USDT,ask,0.00174999,50000. +2020/03/17 17:01:55.120438,DOGE/USDT,ask,0.00176666,625. +2020/03/17 17:01:55.120438,DOGE/USDT,ask,0.001767,574.99434643 +2020/03/17 17:01:55.120438,DOGE/USDT,ask,0.00178195,566.79385303 +2020/03/17 17:01:55.120438,DOGE/USDT,ask,0.001799,561.42139941 +2020/03/17 17:01:55.120438,DOGE/USDT,ask,0.00179999,50000. +2020/03/17 17:01:55.120438,DOGE/USDT,ask,0.001807,562.26619267 +2020/03/17 17:01:55.120438,DOGE/USDT,ask,0.00182458,553.55100591 +2020/03/17 17:01:55.120438,DOGE/USDT,ask,0.00183333,610. +2020/03/17 17:01:55.120438,DOGE/USDT,ask,0.00184521,10000. +2020/03/17 17:01:55.120438,DOGE/USDT,ask,0.001848,549.79167216 +2020/03/17 17:01:55.120438,DOGE/USDT,ask,0.00185,51401.81536854 +2020/03/17 17:01:55.120438,DOGE/USDT,ask,0.001855,1617.25067386 +2020/03/17 17:01:55.120438,DOGE/USDT,ask,0.00186,10000. +2020/03/17 17:01:55.120438,DOGE/USDT,ask,0.00186375,3842.088 +2020/03/17 17:01:55.120438,DOGE/USDT,ask,0.00186666,605. +2020/03/17 17:01:55.120438,DOGE/USDT,ask,0.00187211,12891.08357866 +2020/03/17 17:01:55.120438,DOGE/USDT,ask,0.001889,537.85866075 +2020/03/17 17:01:55.120438,DOGE/USDT,ask,0.00189515,659.505 +2020/03/17 17:01:55.120438,DOGE/USDT,ask,0.0019,600. +2020/03/17 17:01:55.120438,DOGE/USDT,ask,0.00192,734.08872531 +2020/03/17 17:01:55.120438,DOGE/USDT,ask,0.00193,40572.52873722 +2020/03/17 17:01:55.120438,DOGE/USDT,ask,0.001932,1525.88768641 +2020/03/17 17:01:55.120438,DOGE/USDT,ask,0.00195,4131.88459658 +2020/03/17 17:01:55.120438,DOGE/USDT,ask,0.00195967,11427.61437911 +2020/03/17 17:01:55.120438,DOGE/USDT,ask,0.0019692,1234.62435008 +2020/03/17 17:01:55.120438,DOGE/USDT,ask,0.00197106,734.08872532 +2020/03/17 17:01:55.120438,DOGE/USDT,ask,0.001974,19982. +2020/03/17 17:01:55.120438,DOGE/USDT,ask,0.001975,514.43797982 +2020/03/17 17:01:55.120438,DOGE/USDT,ask,0.00199,50540.80151904 +2020/03/17 17:01:55.120438,DOGE/USDT,ask,0.002,4206.66890419 +2020/03/17 17:01:55.120438,DOGE/USDT,ask,0.00200996,687. +2020/03/17 17:01:55.120438,DOGE/USDT,ask,0.00201,3502. +2020/03/17 17:01:55.120438,DOGE/USDT,ask,0.00202,1003.9777278 +2020/03/17 17:01:55.120438,DOGE/USDT,ask,0.002025,505. +2020/03/17 17:01:55.120438,DOGE/USDT,ask,0.00203,500. +2020/03/17 17:01:55.120438,DOGE/USDT,ask,0.00203333,500. +2020/03/17 17:02:00.124758,ETH/BTC,bid,0.02189301,7.43887066 +2020/03/17 17:02:00.124758,ETH/BTC,bid,0.021893,48.3901 +2020/03/17 17:02:00.124758,ETH/BTC,bid,0.02187546,9.13353028 +2020/03/17 17:02:00.124758,ETH/BTC,bid,0.02187545,3.449904 +2020/03/17 17:02:00.124758,ETH/BTC,bid,0.02187316,6. +2020/03/17 17:02:00.124758,ETH/BTC,bid,0.02187313,4.55579339 +2020/03/17 17:02:00.124758,ETH/BTC,bid,0.02187312,6.85389313 +2020/03/17 17:02:00.124758,ETH/BTC,bid,0.02187309,7.94501472 +2020/03/17 17:02:00.124758,ETH/BTC,bid,0.021873,1. +2020/03/17 17:02:00.124758,ETH/BTC,bid,0.02187163,0.03322569 +2020/03/17 17:02:00.124758,ETH/BTC,bid,0.0218701,9.13884513 +2020/03/17 17:02:00.124758,ETH/BTC,bid,0.02187008,0.21 +2020/03/17 17:02:00.124758,ETH/BTC,bid,0.02186532,130. +2020/03/17 17:02:00.124758,ETH/BTC,bid,0.02186299,0.1 +2020/03/17 17:02:00.124758,ETH/BTC,bid,0.02186251,0.0091 +2020/03/17 17:02:00.124758,ETH/BTC,bid,0.02186052,0.05 +2020/03/17 17:02:00.124758,ETH/BTC,bid,0.02185271,51. +2020/03/17 17:02:00.124758,ETH/BTC,bid,0.02184994,4.88715584 +2020/03/17 17:02:00.124758,ETH/BTC,bid,0.02184991,34.8147786 +2020/03/17 17:02:00.124758,ETH/BTC,bid,0.02184363,4.52654436 +2020/03/17 17:02:00.124758,ETH/BTC,bid,0.02183807,47. +2020/03/17 17:02:00.124758,ETH/BTC,bid,0.02183264,0.00630238 +2020/03/17 17:02:00.124758,ETH/BTC,bid,0.02182832,0.2 +2020/03/17 17:02:00.124758,ETH/BTC,bid,0.0218247,0.01248192 +2020/03/17 17:02:00.124758,ETH/BTC,bid,0.0218238,41.5 +2020/03/17 17:02:00.124758,ETH/BTC,bid,0.0218107,0.8146536 +2020/03/17 17:02:00.124758,ETH/BTC,bid,0.02180845,50. +2020/03/17 17:02:00.124758,ETH/BTC,bid,0.0218,32.74659999 +2020/03/17 17:02:00.124758,ETH/BTC,bid,0.02179639,0.40030023 +2020/03/17 17:02:00.124758,ETH/BTC,bid,0.02179148,49. +2020/03/17 17:02:00.124758,ETH/BTC,bid,0.02178764,40.62255641 +2020/03/17 17:02:00.124758,ETH/BTC,bid,0.02178009,0.73972375 +2020/03/17 17:02:00.124758,ETH/BTC,bid,0.02177774,48. +2020/03/17 17:02:00.124758,ETH/BTC,bid,0.0217631,0.01368442 +2020/03/17 17:02:00.124758,ETH/BTC,bid,0.021763,0.57907871 +2020/03/17 17:02:00.124758,ETH/BTC,bid,0.02175498,0.1331879 +2020/03/17 17:02:00.124758,ETH/BTC,bid,0.0217499,0.04644343 +2020/03/17 17:02:00.124758,ETH/BTC,bid,0.02173852,14.73 +2020/03/17 17:02:00.124758,ETH/BTC,bid,0.02173707,0.09825887 +2020/03/17 17:02:00.124758,ETH/BTC,bid,0.02173628,0.03355265 +2020/03/17 17:02:00.124758,ETH/BTC,bid,0.02172401,0.00633334 +2020/03/17 17:02:00.124758,ETH/BTC,bid,0.02171692,2.57744056 +2020/03/17 17:02:00.124758,ETH/BTC,bid,0.02171691,0.02869842 +2020/03/17 17:02:00.124758,ETH/BTC,bid,0.02171256,50.96 +2020/03/17 17:02:00.124758,ETH/BTC,bid,0.02170739,1.033055 +2020/03/17 17:02:00.124758,ETH/BTC,bid,0.0217,11.58032904 +2020/03/17 17:02:00.124758,ETH/BTC,bid,0.02168639,0.40030022 +2020/03/17 17:02:00.124758,ETH/BTC,bid,0.02167075,0.1777869 +2020/03/17 17:02:00.124758,ETH/BTC,bid,0.0216492,33.85498587 +2020/03/17 17:02:00.124758,ETH/BTC,bid,0.02164919,32.07192047 +2020/03/17 17:02:00.124758,ETH/BTC,ask,0.02189994,6.40333742 +2020/03/17 17:02:00.124758,ETH/BTC,ask,0.02189995,9.80492203 +2020/03/17 17:02:00.124758,ETH/BTC,ask,0.02189996,3.481458 +2020/03/17 17:02:00.124758,ETH/BTC,ask,0.0219,0.04 +2020/03/17 17:02:00.124758,ETH/BTC,ask,0.021908,169.2999 +2020/03/17 17:02:00.124758,ETH/BTC,ask,0.02191748,34.8147786 +2020/03/17 17:02:00.124758,ETH/BTC,ask,0.02191799,130. +2020/03/17 17:02:00.124758,ETH/BTC,ask,0.02192039,0.4014997 +2020/03/17 17:02:00.124758,ETH/BTC,ask,0.02193217,36.8 +2020/03/17 17:02:00.124758,ETH/BTC,ask,0.02194443,1.37106559 +2020/03/17 17:02:00.124758,ETH/BTC,ask,0.02194445,3. +2020/03/17 17:02:00.124758,ETH/BTC,ask,0.02196,0.0199982 +2020/03/17 17:02:00.124758,ETH/BTC,ask,0.02198577,50.95 +2020/03/17 17:02:00.124758,ETH/BTC,ask,0.02199089,14.73 +2020/03/17 17:02:00.124758,ETH/BTC,ask,0.021998,0.01251984 +2020/03/17 17:02:00.124758,ETH/BTC,ask,0.0219984,0.54549422 +2020/03/17 17:02:00.124758,ETH/BTC,ask,0.02200661,4.94993079 +2020/03/17 17:02:00.124758,ETH/BTC,ask,0.02201782,0.17 +2020/03/17 17:02:00.124758,ETH/BTC,ask,0.02202912,1.13550823 +2020/03/17 17:02:00.124758,ETH/BTC,ask,0.02204899,0.4 +2020/03/17 17:02:00.124758,ETH/BTC,ask,0.02205152,0.00623928 +2020/03/17 17:02:00.124758,ETH/BTC,ask,0.0220972,0.01263333 +2020/03/17 17:02:00.124758,ETH/BTC,ask,0.02210103,0.00019101 +2020/03/17 17:02:00.124758,ETH/BTC,ask,0.02210226,0.086064 +2020/03/17 17:02:00.124758,ETH/BTC,ask,0.02210655,6.90840309 +2020/03/17 17:02:00.124758,ETH/BTC,ask,0.02210752,1.24905905 +2020/03/17 17:02:00.124758,ETH/BTC,ask,0.02214275,29.68952311 +2020/03/17 17:02:00.124758,ETH/BTC,ask,0.0221428,0.01274004 +2020/03/17 17:02:00.124758,ETH/BTC,ask,0.02214358,508.55 +2020/03/17 17:02:00.124758,ETH/BTC,ask,0.02215,0.0697053 +2020/03/17 17:02:00.124758,ETH/BTC,ask,0.0221597,0.4 +2020/03/17 17:02:00.124758,ETH/BTC,ask,0.02216178,0.00620832 +2020/03/17 17:02:00.124758,ETH/BTC,ask,0.02218591,1.37396496 +2020/03/17 17:02:00.124758,ETH/BTC,ask,0.0221898,0.01286127 +2020/03/17 17:02:00.124758,ETH/BTC,ask,0.02222318,0.0092 +2020/03/17 17:02:00.124758,ETH/BTC,ask,0.02222991,0.5 +2020/03/17 17:02:00.124758,ETH/BTC,ask,0.02223142,0.086064 +2020/03/17 17:02:00.124758,ETH/BTC,ask,0.022234,0.19992 +2020/03/17 17:02:00.124758,ETH/BTC,ask,0.02224422,0.05 +2020/03/17 17:02:00.124758,ETH/BTC,ask,0.02225,0.05746774 +2020/03/17 17:02:00.124758,ETH/BTC,ask,0.02226116,0.12491728 +2020/03/17 17:02:00.124758,ETH/BTC,ask,0.02226117,0.05 +2020/03/17 17:02:00.124758,ETH/BTC,ask,0.02226156,0.68965079 +2020/03/17 17:02:00.124758,ETH/BTC,ask,0.02226177,0.05 +2020/03/17 17:02:00.124758,ETH/BTC,ask,0.02226431,1.51136146 +2020/03/17 17:02:00.124758,ETH/BTC,ask,0.02227,1. +2020/03/17 17:02:00.124758,ETH/BTC,ask,0.02227042,0.4 +2020/03/17 17:02:00.124758,ETH/BTC,ask,0.02227259,0.00617736 +2020/03/17 17:02:00.124758,ETH/BTC,ask,0.02228525,1.22916826 +2020/03/17 17:02:00.124758,ETH/BTC,ask,0.0222914,0.01236902 +2020/03/17 17:02:00.124758,DOGE/BTC,bid,0.0000003,29468687.918283 +2020/03/17 17:02:00.124758,DOGE/BTC,bid,0.00000029,29354859.324531 +2020/03/17 17:02:00.124758,DOGE/BTC,bid,0.00000028,33183658.838306 +2020/03/17 17:02:00.124758,DOGE/BTC,bid,0.00000027,70492155.16241 +2020/03/17 17:02:00.124758,DOGE/BTC,bid,0.00000026,47973630.799864 +2020/03/17 17:02:00.124758,DOGE/BTC,bid,0.00000025,54375270.29956 +2020/03/17 17:02:00.124758,DOGE/BTC,bid,0.00000024,43578159.041355 +2020/03/17 17:02:00.124758,DOGE/BTC,bid,0.00000023,55039906.016943 +2020/03/17 17:02:00.124758,DOGE/BTC,bid,0.00000022,35101189.028424 +2020/03/17 17:02:00.124758,DOGE/BTC,bid,0.00000021,17487929.456232 +2020/03/17 17:02:00.124758,DOGE/BTC,bid,0.0000002,23948681.085421 +2020/03/17 17:02:00.124758,DOGE/BTC,bid,0.00000019,9908337.0918123 +2020/03/17 17:02:00.124758,DOGE/BTC,bid,0.00000018,17140674.938161 +2020/03/17 17:02:00.124758,DOGE/BTC,bid,0.00000017,10816395.006882 +2020/03/17 17:02:00.124758,DOGE/BTC,bid,0.00000016,18698273.51265 +2020/03/17 17:02:00.124758,DOGE/BTC,bid,0.00000015,16277969.480293 +2020/03/17 17:02:00.124758,DOGE/BTC,bid,0.00000014,102751129.09834 +2020/03/17 17:02:00.124758,DOGE/BTC,bid,0.00000013,31727762.768641 +2020/03/17 17:02:00.124758,DOGE/BTC,bid,0.00000012,19995159.833333 +2020/03/17 17:02:00.124758,DOGE/BTC,bid,0.00000011,28995182.727273 +2020/03/17 17:02:00.124758,DOGE/BTC,bid,0.0000001,23774671.459259 +2020/03/17 17:02:00.124758,DOGE/BTC,bid,0.00000009,12981604.444444 +2020/03/17 17:02:00.124758,DOGE/BTC,bid,0.00000008,17423077.375 +2020/03/17 17:02:00.124758,DOGE/BTC,bid,0.00000007,15265749.142857 +2020/03/17 17:02:00.124758,DOGE/BTC,bid,0.00000006,17737965.333333 +2020/03/17 17:02:00.124758,DOGE/BTC,bid,0.00000005,1334531.94 +2020/03/17 17:02:00.124758,DOGE/BTC,bid,0.00000004,316250. +2020/03/17 17:02:00.124758,DOGE/BTC,bid,0.00000003,37081819. +2020/03/17 17:02:00.124758,DOGE/BTC,bid,0.00000002,148187044.35714 +2020/03/17 17:02:00.124758,DOGE/BTC,bid,0.00000001,31940498. +2020/03/17 17:02:00.124758,DOGE/BTC,ask,0.00000031,11905712.11186 +2020/03/17 17:02:00.124758,DOGE/BTC,ask,0.00000032,41260944.21614 +2020/03/17 17:02:00.124758,DOGE/BTC,ask,0.00000033,23594827.903824 +2020/03/17 17:02:00.124758,DOGE/BTC,ask,0.00000034,21810537.672223 +2020/03/17 17:02:00.124758,DOGE/BTC,ask,0.00000035,18263184.257508 +2020/03/17 17:02:00.124758,DOGE/BTC,ask,0.00000036,5679965.5678208 +2020/03/17 17:02:00.124758,DOGE/BTC,ask,0.00000037,13314388.737357 +2020/03/17 17:02:00.124758,DOGE/BTC,ask,0.00000038,7712660.475328 +2020/03/17 17:02:00.124758,DOGE/BTC,ask,0.00000039,20443826.378187 +2020/03/17 17:02:00.124758,DOGE/BTC,ask,0.0000004,18956753.397818 +2020/03/17 17:02:00.124758,DOGE/BTC,ask,0.00000041,4835576.6065579 +2020/03/17 17:02:00.124758,DOGE/BTC,ask,0.00000042,5952282.4414734 +2020/03/17 17:02:00.124758,DOGE/BTC,ask,0.00000043,3501920.4320189 +2020/03/17 17:02:00.124758,DOGE/BTC,ask,0.00000044,14582197.403095 +2020/03/17 17:02:00.124758,DOGE/BTC,ask,0.00000045,4614626.4597111 +2020/03/17 17:02:00.124758,DOGE/BTC,ask,0.00000046,2880183.0593082 +2020/03/17 17:02:00.124758,DOGE/BTC,ask,0.00000047,10796386.702639 +2020/03/17 17:02:00.124758,DOGE/BTC,ask,0.00000048,10993658.990659 +2020/03/17 17:02:00.124758,DOGE/BTC,ask,0.00000049,11470242.6909 +2020/03/17 17:02:00.124758,DOGE/BTC,ask,0.0000005,9822169.5205892 +2020/03/17 17:02:00.124758,DOGE/BTC,ask,0.00000051,6596323.5807754 +2020/03/17 17:02:00.124758,DOGE/BTC,ask,0.00000052,4513618.0740915 +2020/03/17 17:02:00.124758,DOGE/BTC,ask,0.00000053,9635813.612021 +2020/03/17 17:02:00.124758,DOGE/BTC,ask,0.00000054,7066622.9245546 +2020/03/17 17:02:00.124758,DOGE/BTC,ask,0.00000055,7494963.9555021 +2020/03/17 17:02:00.124758,DOGE/BTC,ask,0.00000056,23053312.757354 +2020/03/17 17:02:00.124758,DOGE/BTC,ask,0.00000057,5490128.617437 +2020/03/17 17:02:00.124758,DOGE/BTC,ask,0.00000058,22647865.088014 +2020/03/17 17:02:00.124758,DOGE/BTC,ask,0.00000059,6597647.8383743 +2020/03/17 17:02:00.124758,DOGE/BTC,ask,0.0000006,27239374.616801 +2020/03/17 17:02:00.124758,DOGE/BTC,ask,0.00000061,1768636.8338943 +2020/03/17 17:02:00.124758,DOGE/BTC,ask,0.00000062,24668402.369191 +2020/03/17 17:02:00.124758,DOGE/BTC,ask,0.00000063,8128739.1553844 +2020/03/17 17:02:00.124758,DOGE/BTC,ask,0.00000064,24019776.382939 +2020/03/17 17:02:00.124758,DOGE/BTC,ask,0.00000065,4968243.7569908 +2020/03/17 17:02:00.124758,DOGE/BTC,ask,0.00000066,27514366.540371 +2020/03/17 17:02:00.124758,DOGE/BTC,ask,0.00000067,4397588.3406862 +2020/03/17 17:02:00.124758,DOGE/BTC,ask,0.00000068,2235573.1875588 +2020/03/17 17:02:00.124758,DOGE/BTC,ask,0.00000069,5909908.2897985 +2020/03/17 17:02:00.124758,DOGE/BTC,ask,0.0000007,34897322.778391 +2020/03/17 17:02:00.124758,DOGE/BTC,ask,0.00000071,2764354.1634975 +2020/03/17 17:02:00.124758,DOGE/BTC,ask,0.00000072,1845992.0785433 +2020/03/17 17:02:00.124758,DOGE/BTC,ask,0.00000073,7369552.1200649 +2020/03/17 17:02:00.124758,DOGE/BTC,ask,0.00000074,5257917.5442386 +2020/03/17 17:02:00.124758,DOGE/BTC,ask,0.00000075,33854092.468691 +2020/03/17 17:02:00.124758,DOGE/BTC,ask,0.00000076,3010444.3290228 +2020/03/17 17:02:00.124758,DOGE/BTC,ask,0.00000077,1924792.4649358 +2020/03/17 17:02:00.124758,DOGE/BTC,ask,0.00000078,16607624.90818 +2020/03/17 17:02:00.124758,DOGE/BTC,ask,0.00000079,7917339.5022544 +2020/03/17 17:02:00.124758,DOGE/BTC,ask,0.0000008,49152265.030762 diff --git a/CM2005 Object Oriented Programming/Topic 3/3.2.1/a.exe b/CM2005 Object Oriented Programming/Topic 3/3.2.1/a.exe new file mode 100644 index 0000000000000000000000000000000000000000..4918cdbf64037e7de52859887d1db395f147e1b3 GIT binary patch literal 98703 zcmeFa4}4VBnKynW$%F|6W`G2Pf{q$AD1-z8BnUb~W?&){GUg8=qLYwJNHl-OWCEem zHX3M|9b?nhw${>?wyukB?Jn!XC{@K23a~|ECcuGC}Rf!>2mSUu|N7yJngdY zO=C}F{pj+87XObfuWf1Vc80q;w{|tOI~yB1IyxiHEg@%DPlvO$!|AE2akh6hg$k!m zot!U42fU0meag<({rJ&(wuiB)lNcLeSF`3!>=kqiNM0B>(XCD(LXy*M>Fy?MUlx5( z%6#>)`k}&BA&>id5Ht?lJ|ivU4HcGG*AljcKK9|J`ch0JTrTDsDvY#oy(ESmz)f_U zD5GCQw@CUbK2I-=jD(@@IAT&ou?FXG6r(5F+}59I!sgQ>#+F&4G%=UMAF2t+;kPSF1mHS@%5@h{9}Y!G!T zMcw+Kin;6DwRJadsPWx%`ax1X^wd-U-#{(cqW|^>-?x3SRW>N|#Oz+wV)xTUq-_ zTbjptVwwHtEcRU#kg-hEch_A=9krfn=ivz)FU|vU_iyaGiUCoNb~gbANs(-C@zD2x zWyQ~p4#z#y$m*#BGw~S7T>?AMyn{p>O^ffD!OK4TAETr3*XO|b7s2@uR>aG#zuX4Y zE5H{&Cq(zmITcj#xa;M}g8pAxB3JW3@bwQ_>`yxSK5%~G9e4DYyMM&e_rVozyXV-c zx0`uO?RvRq`l*Zccn0Ywr${!GjrgM0R_OD@CZUZZv(9?*H(L(k`NHhG-^FLtdTIgu zG1m$&cm^6Rm5py#9C|z5AN^(gj!WQ)pP@N^*+$j+;V0G&l#dqw%s;T;hc@CD?dgkU zUlzX_q`rZ$#TR`yz69xtDD-;fqRu&&`J#t>{fBMwnS?LHAbC@#b}J=spa!iNSI zJ1p@E)Ty5A8+a_g50t)WWsxshSL%rl?eV&NvC5)&!91V`y!#Le@x5p~`}cW4srw-4 zS@fCs?|_VYvt!fge`7V&YvcnNVU+1;;Ogc#3JZ0tb zb`9Bg{{Y$kkK0&pdCY6O)|>5b9O4p=!Hgkatgf^&dZ;3LjAS*Etbw{AW#B35_(X-W zUm<;}T4{9?W%L;m^q_D4Gq6vSdBP~uE@YliGQT8bo*5Cp#;sPXs9Q!-)`l824tmh)ad5cuM-*%X{OexnUS|%Rg zX6^n5IEz?Fu5aKAJUg(v4_H(Qqx);6qTIsEHS%i&Inj|J?t?T6keqiVhSI-5de=~- z2x7iLVq#N&b{)d6nMh)}zd)L({w;yyFw&>40R7#9{@X;qOwj*>r2ji){~6l2ViK^8 z3*a_W_6B65$4{-}KGF={K}5nkSIwfN=D_7BIh8J`d3_+`PrNqVm*;Xpea{i{-L3GW zFZ%E3g--N@-))6$-vc4_Jf~h1t#m}|^7=pSu=HGh&&TsOY|a z#qXzXXypAKQH!VkcR(UbRreYko%iBS=mY$|gnuvL*Cf1O!cR!pA>r*3u90w=gjY#8 zOTtVE&)zNcyd&YO5bLv6ei^RduX zaGH4T&K(`bqoI}%0|A>a=Cb*sxn9cR@&1+=tMu^_GYc+ZYCq<)zS#8s4@RTIkup5{ zoY80c;}+k*oR`pfeFKq~&e6y@I@8yG%H}KkL(d=4NS{Cpki=VWKl#=NG#A1IFLv@S-khWJdUlXwj|2=6~(U-U(I`1K~5F#UQvB*x|*4FL?)9mmYd7yapI?#~EKQ?qZO$|yKdLBsTM z@Lsv5?^mqvW+?Y#ZxM*GR$rS}pjdn57-Uo4&Gt7+&rn0Nuz z^P5DT_$`SVAp}vbw^wp}!hTxY{ICVWA#}m-?T%gfeQ+YVo(CWI{_pM6(I)uZoL`Dh zPrhq(n1-^AqF3nhebK2qAnRn)beclC7_V=yeSRe0WuLz@Kj5*?#{{jvEYtq!m!Ktv z4x76GE#Yg-xYuVH9zEe3n0sz9^0B*YzxUW3ZYM0-k%y1F9Ad$>0+LYz8;UBT?;?C) z&rZb0K<>dM;ENtY9vvnAO$WNAy#R`fhwKGhbpcev=w9xWT~H7Dfw}vk?$l@0e0N~( zQ^=p(i8kizvw^v@A@*dOp8qA4Z`SjVQr@rUFC+Su$Wx5`>@DMX;ENtZt0wyEn1MhW zF9N>Cr8RiI>^|#@KJSbEt3P_we!qCmT5kXz;om=$hxw+%SN4;x96!cQFK)l(8RYHv zMp3u^Ll)2!l)c;YQ*^($8*za)u81D7@2W;bqS?POF!53%l==TD;~lCKZFN_KbMuA^F^~~cK!C$F<<)9VyJK*bdeAk>;z|iDI&uc zT@UUJj?vt`-86#RcXyyoMsuejhwi@)t%mvM({pKh#-gLq^q6PW`Kaf*^C!a~D?WSj z7-nhFQ7kA{{ka+VKcCzPJRER{4+m3UE+!Av=3}AiDawm?LlBK$!1|)E#hZ{FM9-^p z-|XH%i(*<6_n$6R)9BdTE{NIvv&eMcKl{JofKeKo9=P=ra}f{0nJsMx86|zGo`t z4^>)@`QbG8LCiy0JRL$$Jvtbh4sy)X{aGJ?vcg_5EM0A|;MG5kj-I4e8|?qU*0a=O zf6}N3CEi^oJv^koLaf(=0Kxiqi%`v@-u=+e;*Vot3f!&0#UG(XD!=IY7PGASEH)Rn zH?A50=)QZE4Zyz33VHTVKM&qjs6n57*BMG$sciRQB#U2u3gOG*?_xUwp@+R0Y7zeY zUx@@S939rS#&&@g{10&1|AgfB<*Po&GkXdDc_e!}Ars13{Hs!Cq?4Xn8#z*wwdxC? zjkK=%BC)IlO9rvrp_#Dd1a!NV)f4LpxkHLvvUTjA>juD4K7Jalpru=IQpCEUR0M9FUullt>Plyg5mD$0L^ za^Cw+9!5%gUO3~QodlK9AI7Y%2I_G=^L)F16LF$R&n={J;woUt`1qq}BJx^}s-05~ zyy|(k1vRAczW6L2s#Cz`i~a&Tcm9ESzeWFk%84Semsc_WG!mx@pPiJ2{(z2qINKB5 zni2D5N7tQ6_hI-w=j%Ue^UaS(%g;yGA@gTvWHId`^<;7zdVc8JeKz`g?A391z<)6J z%g|U6jbq$y$Ak1{av!NY^)}f@gD8gh>9I6C7Ndvm`6Y^-_q<{8@*<%o;X+(mc7hq1Y5>dBQqi!AZQ7Cy#NtCj)`#-@z^t1tTO=)a)@Oha%* zvV5^}1me52%DmM9mY&xk>tBhTF9d_P`9|km0ao#RQ~F}ohd@$%cK1;9M~LyBDcJIq z^oPHf2VaXNeWi$FY&AqyMajsWBskh@8_oUH9b~9=9U%s$HgWviRUDLKQt}TdPLTP1 z_+s?bLxViNW7fH#gX-sd?0j(H0n*2CLDX!Njpkl0#Ge+i8M!#-DEmpzlv7o)>1D4) z=3|d-jN))@r5q}Lqf#yPg>-ilFyOIizTF>1MHe5%o zXJu+MH>VYreMPii%=#wquwvFx>nli+<^=UvPfz_R(C{BI{cJG)6%1)7BXGWa-Zi@M zKITyI&^=}JMkZo8Ts+i#&yKt)Y1lobnfpCucpa35Wt7l&>P7OBK3@9-zx})J98AM3 zdG_yCWTHy*`%hw}lO6RB_>UEMVy^6pvSEMp&~_V*l4UP#r!D;gf7!8~w@7lr`anz@ zomgDQzmZN(JZIZ}C$`#-6ws@w6_uNMZo?LI+=~jJ(l_}UZ-n_T3H6&vy&LaBB4vDM zB%{wau=8-iDGb(!3w&jNid>;K`F>C9gEGkHZ&a`%r?$F12uq6509qFFEt(Htzursg z-SleA7yXx>n^BecGiY?ET36BNS_zZ<^AA;6hTQh=1~T#C%Gv#L#ej$9MXv4tH9V2? zIe22Ypm~sd;V(OceU~mp!>$7NKx7K`qB$Yi2WOND zOHTS4SFgkz%;U&Z1ekvc`*(w1x4)X~PZL~gD)2_mZ#k6Qf`zgLu_iuNpttu~*VRsp zF2XYG5fA=~#&Y=ccx;d_{a%h-hj*Ol8-5#t(?!8~jTW4qL+Bef zAs$|?j1G5YdD7iBf7vr#Fz67xdZ_13=^el2wVr9GeosBmP0iB(Oit`ZtPy%9#a3rS z;&HrM{N%qQ4ZYlG?Qw#A)>oToZma5lQ^2>1-qq7qM_$)#-#sUJu0MbX;pOSE!gv}CekZ_HJ zg%VyWVWxyd22r06}v!wbl&X-eWUZPl6K6JFjK;_jnYpNzAE9f5RJo}f1@WRC!zXSrfutO)T^iJfh zUx}$>f^IHPJTNd7c`Uz=hL>pNFzh}KxhKGWf>C$oj=c(DKYTMN?cnuEktg4A^RZtQ^TL&q z18=ctMAxky0wv}yl|%8H$ov>_9V5l7c^3N{hv|uQ=$w@skyL%n9v`2f;;A^vNTKW_ zBdBDoJc8WFtlEoWfhv)zoa&?P@)*5eIUN5HZ<52P-*6mjYEhflAndrW>>2y#sHwA& zNka^p1K}Gxf*Y{ zjTZ?UE1h@~k|$qozmXu>+RCm;^5> z?Mdw=Y=C}xHSdTAQZO0(A?d|A2E}zFxGvCMB=m0Vuj$3cc-QR5GX!39WKyug7DH85 z7_8#s;|0bO8Ya+%2QYX*$^b@+`ymlS$P%8pi7dfOaq8yKwmO5fVK~RRhjb)~{u9(w z`@Q>}r=B9RQ$r_p|s* zd(DdM!g4sI{OD@~ zl+eUS=WqD=0ip6)Qb|v)O44wwBKlLw`yKKm>Ff6%r? z`Z|ZA-IaotMuimp8_wcR0(9YJ+B1=2)F1&_sYcr(Y9C&N2-OCvfbG;Aw5=mfyJ1>) z9^$Cqg2Om08T88_-I&nhQ;3PI^p>u+Dnda&w58KXnYE##4);wqvM&3cozUo06t!L-B`rS_S%W zMf9Z#Y&YN)A8&7(2&-7s;>+;7L!03g0miqoXSy>f&1YVG@~Pr6*`LXI?fH!;Tk^Ug zq>}x|mC5JZFa~I2^qJ#dtT*VG0|p0(e+;!v?wFU*c}4K>5$GApmL0}68GNoe zWi0#lK^IQE8rqc8OaBeRv59%ATcWSY-|DTZCx0Ve2=EgEbYKBH5O~+`$03FmIus1+Jo9Bk;RZf0R}_El}ztk#`}uka&!U~$pnqM{|m4a*A~ySK45t!*J^XE@Zs$~$|I zq%Uw$*4c~#wk^~c>FipuB3K#h3N^H~bv6cDJGw(%5nZQiw~J@$`vlxKM?j8D^>ILy z+ax?M`Ca?Q;gho5U0ZwFLmd%kQ)hbvzGD{Z>gw!r7I>;E-4*NSGp)G0wPR~fTSHfC zWQVh$reZD1_*Jzn)YaV9x!u{-(6Ke7*sC^ptJnCeZl2Eq4PBAehBjwgXLq-=v)S3* zy0xRVxfS1SYYaIH0{*I+8ZN1}Gjc(yT8)aa+7^5rF4W!A7IEUMa*@tXXLmb1i4^~$ zTquk}R43HrET~)WQC8G-+}Y8&UDl4<9c*uiw4kyD^H(_Mb5GPu&c@C*C)%)^5c8S})p#}*-4?0y!z<|qTK-4GY zJzp@E$K`WQF@=-H*Nt^XdRJ1uK42_o%$R@u^TvF}1IGNEq`d1>#`4~%F&|FKv!s6L zNXq9W<%^Q@E~EUSB>gAm8OsOf8uKUQc);Z4Na7Fl8R^d@(Vt1mk0j;SmY1(^7W9@b z3oa{J81C$D?L}y}EbIzxD_Y=O-P4MGx@CtGy=3jp3vWg*LCoEOaGmcgEi5i9QdWug zrXHN53DhLFkWTY|WeU4(7TR$OGv)xid^*0Gh;$L)4&2#D_W?eV!&nZ|2LNBjU4S%w zCpRq@D*{>qG0qz}v2cuZV^q z?h{C#0K9YoHn5O(0)7Vf2-1UqM{%D+dKj=_A!4QnJ_MXq$e0ajCyv71fZKtzi;l|S z&OJZ*ly3oFW*W;c8ybJIq+)p4~ z4|o^u`;hJfT($&!U7!JM#JwNsFyI$)??rka;M2InNDl$Nj{AkX;7`EWC9n&4CtxjZ z57PC3U&lQJntgyz<1Rva2=IN}$B|}B@kLhLn~`<^F2cPM=_0^;aQl!R1pFVki@H%? zz+v3GkS3V63~A_c04~SfgtQB=4fjE$!+o+y{_80Qh~}kAZgx@I~As&@~Kr8g~Zp zBY+pJ!gvC_6L1~wCZq#^G2Ht=GYI$;?p~4u_+#9CuzwivO~NBR0(i^yXuAmP2MpmZ z=s_F(g zc4Y2$q}x_!6s6avg{96>i_L5GvwBh>=`6yoEo2whCGC~?)f!&uGV+h}0OsDKh#wXjASbiZ{AC^bylyYPna$kuyoNci$w02tVwM@Rx!XC09hE>BE+D+M^ zpzyiyU1D05Yf$#v%ygDX)b&C>?_Y=x%j8TpxjM7RTAvY452OuQCR?qOU(QTVFG{QD z{X+HoWPZYbQ_7l^#b)ivWR6}do6?fOGT%(0hxn=1q@Q$tElR&`y~7u2_KN~YZC64@No%MeTHN{`^y5eS;Bo1zAfPy2{RrNba@g6B-|t6h=loH z5p+!w?w2qwVg6oGUN7N337?kmxP)gU%=xOIcS=|<;a&;%OL#!SBN85$FfO5xg1M-S zHpHf#b~FX6u~Xb0A}gj^JfXHwBvg(aZ0tU_)yVzV zVv85M#a+p0mY23R6e;iN>cVC+wpbgnhs$Q0aTQH$ZUVNp1^fCDXplchp;MK%e z30vL}j$rG$yb~_LhRVZ)^LKXM*%Ma8a8}n2tRSgGZd?mjGggkTkw)q|S{gc<+Coj< z-o{Xvc9~Ht_?O*et!WE|!mQp}8|rFr?P!RElv`QETHDr*DsO0L>j|-Ytrrx+9>zEC z`EEIQY1bS3Y6`=vi*+yy2Frup;ZP&JWe5su;Qwmiw}vA0j-#P#Yd5Pwz7<{#b!=m` zlVB2XAiVTLi|sS+Jq8y{WB( z-HlXx_ts#jw-xpcuwbJ|{Ray+)35ho4Q=6~;g)vRm=^5p-~^L08n$%eRnWy52v6+M zGj?@`;9QZ>9PVoEh%_^IMsrsP5-KyAwv_`rs8of0Q`0y4lX{HX=+}hP033fJn8=?2fiOO1@APaBIl)N8J zP~I}scx$A^yAAdG@kC{G_iTX=ygN{@SFP|7uXcGc3H_;-_wfAlnN;4{*6j_fsjlg) z33{>DmqoZpafxteYcqs}8roAi)Vs71Z^uI1Tz2du@GWoc4${j-;(Y!i@Szsf>tNgk z+q^g^8rh2qED2V0b_c7Vh6nE}A3=}s4r94??u!emyFiG+%&HptzScz(<`1lEtX@~M z1Trq3unY)*5zYzoZ(~a*#>?Hed}6!}HPUzW)4A_UThWLJ#ZU=7N<DfYVR2zo8%Ez8;Qy=cb>8arUjLHCLKF5$mQ@`%oYm3b zT)0*JRiQ}T%^jT!Tbr;u;au3f1?OyxBQTDao;8y34LvFas+$mqdm zID(}pv#eV%1I!uQ#nO~nw&Vp#SlXoS7ObI@1Z7x>J-vr0GK5e7? z2^qpTBhq5i^1L2tjtp*SQ)dtDq@>w0R4O9_M`v9!6CnLEL4wcX13m)lZvISw9LLLohaD3QAuYQJ9k@|^~!1FJ<4M9gISBSsSzkkZDL)fWr1PV6+COTO$AN* zA5gE%U{k}6w$`mJh=`BP;;g}@?#PzbhHjR5_eJ-RtRS5s{TQ}{SmsWS;gM0EAtS>= z6d&toz%F6t$7e4Ada^EamW2zQtc#d!;W8#GmWwTU#FLh075#*FE1XMh!C_Z)t4Y_) zB1dGjL>jhW>#VzlOB+saA(s8kUs&KDyTzuu}RD9Zv$bq{TiQB zsCs`!g3}6yOigYu+zHia)=B?7;}H;vlF(f`{`-zsfS)F|p*q7@dv0ZuGI(6f&3wa( zpI7SWl$%tYVdOBr(6$-QUUY@RL7W0^ZtV>g2k8VYOH0I+2wZw1u2kSM>}{P;CAq9T z$1?3b9bKJm*wPGADVt;$r?^GVW^cnDFSjm>r5C|2+xuwg-y-2)>2Co{#$bWnNNH;~ zvu(6oOvMtvO)vO+Q7~PrGZNS)-MWKiXZ_r9Ck_?Npn)Un4f{^`mdzlSWc^|;IU{36 zM<>>#TRT|Ri7fKGjiu*&uVD8Xj2Oq~N|dpJrmrVHF)PH%g=L5^7&gcXvpdHOay~_b^BG&{hULa%EwbC_KmurSi!F_d*hbEX@|BC&*k<66u7y z5w+;tSyP3LXNZ&PoLFWTW#@9X@`Lzr5n7~?WjO@?e6GY}!zCDMLjX7|b9ii7a=Wo@ zgTX^%nITv*^b(C}hGi}>*(|wj#n{_vYzfJj&k;P?C|GPL$Q1<+OD+u}A?yzYw_tz$ zPL?%Gl;l87D}`!9N2s%>n~ya_7V2hM7YUL)OYRnY9|Ek@Nm$lwfu3W@ZRWk?Vv%}D}$`d1fm3{p$RZbWnCdK zrIuW1#Jj7kD+OYuB^N3QkuMM~fk4>L69^Bawl@&PRRZA?2vA%t5PnN8%p{5efd~i$ zDCP@9EewHSL~@P5Y?K(#Tq`h}ExFhc$529FfZpgu`K zFD6n@EfZ9`EG+#H21pwzrm>5Uni(wpO{6)JMi7p~KUR8AA*rWxB-pc&w%WoFGP#vz z+#+^XSgu;Z3uurP1vE~}((5eq2tSK6&5!2&}DJ?+wxc$Lu@7kcp8}Q*j z?;5{*Emu=h>-PIuhE7pgwP7Q(Cgi=9Rn@lyD=TU$-L>VupkT<<3D(rXrt-=_(7oOh zTwU#6527WD@qE^dPDQb-gxSWXsHq|&YgkqincH8Npo&e_i{0hrb(M8~cda*ARad*V zs$%`xpt~9(rsy<*>MDQL+B$Eru7-+HTQAGji@kvgQ}I;2n5ydcy1_F|M+Wd+*e}F%y7lF?6;Uc`DZ2!e;Aea#qFqa*wwhZ+$cg73*ugYrWM$&l+%e zc>~n2OZ4)pKyA>ywvNrwQSJ>@6&~_?a7|Tp(CzV5v$=X{4ZhzNtU$ZtqjJe&Y6*7f z1&T}AWqOGa3-Vx90HI5=%XvIFbsE_$HMQ0730mQDy$C(R?Z+4Jyj1rM=+K-7KCB9= zD5_ys==9`{8nK!q7EtKO|sS;FhkgtYB9qka%vatEmmv ztw(tK+0}YM6^5FMHNo<#^&8L_HS1Y{UPc!ADtI%jsX*oC8;fcZimovhtyxp;^#<6r zI@Y_fHdtD;q;xr{!Wgl>wuUXxi`OEWs>R4w6RaUmpriTOLY;z;b?cQ!{Z$AlghE9n z;;-;RR5i6#h+0Lq$Ve7&m#;(H$QGo!Ym`Ms%Gz53Uca{nhLOA)R%|RLTZ)3KZwUrA zR#mgbdLe~!HH^kMOA$~LtgQ-eK(sFzgJey0RV61XNl8TQg!gIa(lvNpsdXALm>WWM zO@KG5w;GOKrc+Xz!Uj|%m`JfaC56xi0i}8|?@oalU)`G3tV~CX7%W+R3kFvjCMq_< zQ7iOv(!17O>+@E#>vXK(DqdW=rqUfO_u;FoHEd;K@y5kVmtCmYSB*hvZ29XAlu)O& z^bLj*Ql_HCrI*N2_U4LOAB`@|trxldH@k1C39i9Y4bMQ-FNhFlt91g=N#cSN?;KKE6t&UC@ ze1kVvSJdM7U-UvgFjW=@H&nQTh}{akWPKHl76ErfwHuEkcB5XRrU*0%5fA%y35C+e zoA}tk{N@s0g_v|y>P50b}>1yo5(7?ix8!6t!{E+8Y*WBz5$mt+Q zaIMarJPQS2{1QJH+wopYjen zzLoEm)AQ+ediJfUs7C*$!Wp7=8~JmRi=N3TcrwTC-2nZ>!SlKH)k0m?W2 zD=Vd;dCC@zZFYh|8uDUkm4>)PBG55}wmGPNt*&BjLb=9tslC!&vo6TZ;+i*caWakw51n6-mn$h z^4NiBZ@?0Dm2C!5QOUBBq_XQ}S@*WClAxLO22ngq-&Nx$48=w#HtRA^<9(qW9lspY z1Uy=KOIMT|a1~2Rmmv^!qKXnA(h?9@(A8GdRU$rhBENebRu1cH5v@8>5(0tXHK9we z7pf!IS0Sq02x%Qvj#WnU6!Uf$MHZCn* z%%&$4mAluYM{6>usRN4hXoRO79NeOMVK6k)>V$D&Bbto71kVO9cW z-7>6qbOJoH@PuM{38;0YSmh*8RC?C9D~pS;$kCCjJZoKCfgCXU5epy(*trM@EJ3B$51S#vJBSZ!a>=*_ay5>b5A?&`ue zB!6oe+=7G8O$|6{oRyW8%QyY`21jd0V<){(G*L|!R5lu;JLl>>Hi-0O^j1EWi{3gl zYc5gXC8T`U$lu{*)ZJ9UyWW($`4c1k%S7X_(jnmpCU!_qQfck&B3|{S!=P|msMjf8 z^rbm8gn9?))G&sZgpQ2h8hSU#W$QFL()K7UxDM}&`RFss(yv7tZ@i)jc8Se_=SW&Un=<8kWbqpCDpoNQFIQ%b)LD}BGt6?u6RGpSYtbtI6<4HLpy*prlE%JD zs*+WguUMoGZ!Dr&F%Du}=b{4Crg)OgndwegNABD&qtEQ*v-I%$Kh%RjcXk3bf&Thx9-D7klQzg zWSnEf0W#rvVGlnO2@Fk3HB2MXI5iCAz7NTC>9sfpO#K+Ti25zi^x@Vm{3FR3hwEZA zw__X{7id6|V9$-f>>I~pcY$VP9GWkKW@ro=`dTf%DaCM5AwfI+qtT*qY<>|m&T(ko z22Efbnh!wZ8i&S#8XN!(c^>4rt^no1X+k*HC*mm}Uh9Q~-pgEy&fd*R?T@gCz zNX@3W@XH?>28Z_ecYht23+lSAgPcCl09>#yH=uBE44Ojzy=<~dXivAyhmLguAwLV7 z8X^rcO|?w7Kw#2UxCL9=^5W5J$yZqo7WV3bpagQLn@rZqDUtYVpQI(-Qj5=ADl%L< zP%rB5bSIBvim)Fv&M|1zNV^#{a-`j{l~y?mG2-&C^NBHc0CMOcCigrwQHtxEpm8Z0 zro1Y+$inI1F|sPJ()cXAY8I=!T7)9u)f6<+tK>`JRq~1PQeGur3a_e>NT*ZYco4=2 zZ{Vk5BZZChn~{mvQ>ZCj1Vr)`fMNXVAk{D3GJ^`Wi)zNdCy6gj3L5kjqa!rhHz8+8 zlVjKLln`?0yO%XVL8E%yyWrCNBY057fYuf?k`VgWaG>6I+(ZLT{F&m1bkVg5H1*@q zJPewB_{xT;`(@zLE2rd~(`b~+-FfdLnTCPR0+4D5G2pYw;0hqz7RJ~S#OKH$kKhbCu*NxbX8p7{+ zidIGwq|mibqfuNV!1UplLIu|fDAKp3l-3v?aDqm0Ij17(wD!6orLL$(qqt53GjyfW zmAaJ|!?l7&adiV*oX@WvN38pU-2m?4cTbt_jn6pi9K z2n@Si>FPwrid$UDhl^=&!xMZe?g)Y_{grLHe(G>Ypi zVYGUs_WWIVOD|{?*E@vK+G_)JnMa!tHlqcN;(7xZht|JR$A%x>K+q_zCxF>EPV|1D z(I~DJ*!1nwe2C7La4BzoNuyC*zXfJk8*LVY$D;8muFZJ0Bxn@Z5nxVe7E(`9w0dg6 zC5lFI-49Gyi+rW%K1$i#rk~-#_@JdI}D6ThvIiPVZO{uF1j~YRvxZVb)Rg zH_Yu-g>pfoxSjwee7WLE9UIe8E@%{23orpqSL*2fiAJNiO0U3(t<@`a{~FL}6xZv( z3~TL`dc?j4)fF^~s|%R0)?Nsm6yEr$Mx(e^V9Y3jJ`3p6EvYShRHIQ`Gtf&8Xx=C% zUfkkJlW>PdqqtrJW>D*2=r#$L;#!Ov2pYw;3z)Fx!_=|yCyhpNwNVpk^}=wOa4B6c zX*7zfr~qEoeE0}>@W7Xs;-X*j7Bq_MMvU=;+I$0<6rO)nqfuOGm@FL7yx~-8I8?ee zYBY*#KQQ%Lz3B0#Uy5r~qfuM|_|KvFumUXR_IgaCQCw+=!GKn;>%gTn=&1&cMsa-) zm;+k$rjDqqAyv>QuKR&;jZ?3#8MU7S#Vt>qlX#*yzVbuCd ztO6+JZwBKc-HAv|Z2d(&$aocY>8o0@F5R-$NFZ}h!@^#qt(*p?CS1zn&x587_zc|X zmTdaes1(g>py>m4EIGfHx-KL~t;F|eaw1464M^frYsOtj3pp#1!Xz%~`T)Al11IdE zKB)UhNvwkFhfs1Mdr-t41`X{7jwR=P(7Z5?ob^}?=4*1uhx(=L`3KM(2YM`f9K{$j z$C2|f(7Zj4oVP)OhZP-k+T;xK21()Kc52)wZ&NVs$GKLuh-E&Cv4LhR zIg3l^OH``8Qv3Ncpvf6W&S}tu$B}af9th5Hj+|Yf zpqk+TytPEAhgcK;=49vnx`n(Gm(KS z12kjF`2aM7G?nw->e_!?+jeP=8=*ZA>2fiyWb8NmVo&96P636CS^9ng$ua#H)bx>EF=vF!OiXwGYLQrnZW z9&>W@MVtyUu4b z+qYxc^C{5WH;$Y)K$8ucvE(ef88NTPNnNkcgC=hrIU}IiH;$aZMiHxH*>eCik7;sJ z`{&YIM68Y_=RVLpF^-&HfoA0x^(y3NI??V}GgH)D=*{)&O(?{`0#Tr$cR*h;$)`ODkvIN=TAbcI>E3vvvYlGBJN17=x#s)mv00S=lZx0odFG)aEjB>A{W z@{mb#lSy*KB$;}p(dHv2$;V8R>rIl|Op;$QNj_kbJZzG@*(ABiB>4rConK7#?xX!ALf&GdfMV9(MLljOZ7$;VBS>Gh+r zce_lI7nmf|e8Zr9+0!P;Hk0I)Cdv6G$@iHg?=wkum?W2)B+oHP-ernmYLc99l6=M_d9z7!zDcsnB-v?_eA*InN~db(3U|Npip>d80{kj!828VxiIIl_tq~Cdu_C$qtibI+19U zTw;=(VUpZplALXle8ePqfl2Zi$dTG*3x-XSZ6?W2n3A$uonll5CUYY?I_cljL(I$$L$b zGfa|c7ALjK^XiX*Mw}bOH?-)`UDAQ|O3Z1=hx8UN)d|3GVcC+>l4bn7Iz-7gUqNu4 zP+WWxd>1fbOpL|c7-sNiBrjsbhu_5IC;q6%ab3LVesH;v%EXPiv5Y!l4=|P=15fqQ zFZ26Bqb{OU=QCYMbIBICF6mP5+Mb5N80w)bFNs2b*X9EaNl3Tk;}g|RxYYT~Cp16f zUmo$3!@8qYy~4ciBqu?DOsaZ0k>`Hq-vThwsd`~6K-SAxPB~@I)0#co@te_&4P8wW zv!@6$g*_>JC{GuE7<*pO?4j>rf8Z+B>28Y(HXSaE!W>tRH~p0HCNBd0W4fC;kmILqLy3^8v*n z=1BS&HT71;>cJ((C?wdWz_<_?I;I#H@+xW4$1!0u)t%n(;c!;MHLHHHOP)oD=nuXXEjUr#)fa8X;{BS|`lyai+9~sOmsN z>n6S3n}DI6Qv89-_>>{5gTY?>t0e5$Bh7oazTJtKJJ=h#BF48@VEPfO&6d6Qy`52YLtCECiG}>HUU?^6}2IKWnJmwfH zR^@!7RPz`TNtg22+nUEx%*UiR8Z>Y4AJ4$g#I@1Cd(&L<45DS<7~UY&FN5ZQqS3q| zxX2qhN%mos_y|uu-5V)tD!s8%^G1pole5zi%^TGBlAid|8-1EL!rh^srcV5;7yJ&o z<_z{GYC5t|#73$Si7NUoXojRWAP(20&3Ff-+LWQY(f{1&F3>PUGZQp}7=ZL=?m}Rk z2AY+?kcA{Q)l-<{w3D1MXjJbO7LuG8e3wtG+VxRdN3)R6ku(uJq2^IEu@N?>T2(Xl z5NsA+C3{-IYiu17_9$pPS}RjLo3E!pV*?HTASXr4%V?qR)r!%kz$8TV9U75@oC`%sFMAID5%xG!?r)HV zZ&6#I!|HMPJ}~s1J!%tbMfmtO#_BP+>X;dXG0@Bb=0vWNqoPjt#&$S&;;R6c(q-94 z(@(>to+-UrD?1J4lu@m`Kx^fEV3THg@|og5rK#TO7UT1T%aP;8KWd)G^auYuGhu^) z$k-BiWB4NBjZ~39G&P_h6LhaOkPk7S>6lJnTnI?Lb?yU(-gfCUUk7H$K=T7&>Srr1 z)fU1Ys@EOx;nie8qw!L!EthJGRB~jyAJXh089#xa_3NY9Qx7%@nRn$4D=gQedJ**hdtMvAS z_nlO&ET0$0wCGI{;c|A-r$uisv|fr^zm&~Rpm}7flMl-?Fi)USML!F19tImQB~2(d zV3s|AhnK|2IHYfwi+<6J|LLJ?R;eGuhjd{x2kl;nPvSRTKa({4xtU_lM${)I4HgTK zb2mPXZc{ZaQZ=>UxPQ{6`d~fq|6f{%#Qss*gAFm*L*s^sSSnLjMo^^i;sZ2aQD_6S zOByr>XsDHqa@6=k4`1PD{rAq4AXWFUR(DmR!~e{>Q=3vtiZ*=>T47w$MQuv6Z_%bp zjg2K~$%o`Q;X@}XAF-N{i%ULAPs~5&I;rt_%$}=u$l(<- z7X3?(31Q@T)M>lBnjEcH#!bEQKA2(XgC%Dm)__^|IG(~1BenNVNc-C+?Ym6c>4dgX z`+k%5z6ohRVbZ?Sq@BK7VbuOLllDCm(*C+hd&H#ub(8i7Oxg!0r2V)_dz(o+oz*wi z{clX#ADoc(S4`TQOxo#NHb(7zChhwsqwz#H5|pxrUmSJZ93q*`$4FLfUB`z@Td>?WGtn zCG`Cr17=yZN&B%0X@A8KRzMtPnfjl zo3!6&(q3ZHequt}A2VsE9S>vOcbc?2P1@rV(!SrMJ=>%`V$wdtq&wxPE$mjdH32EPJ(tgIIeX~jXn`%T&%6RP_jllB)(+DlB@2X*aguL(Ux ztU(%Ro3FKVOOSr{UfT(ogSCv4Tj)%=%cthyf`-;RAWoX|n`XlXgGaE!fW^iQ*KU!Sq}Q1|dS z{ze&2#{6#0At36c*-m;06ib)`MwrKt$xYxC6(wl zOU%+SY}TSzv(Rjhwx95@Y2?p<4~@^AHqB#F`!XB4m841b*hkX-fJr;O7dC45o3tMR zfuxaR@82UfF0{v}`upI2Uz?VkS2m|Q@gipz4=6uhm}dED2X0RQ@uWt=Oaq8 ziiD+4n>?SdYN2SB_356M?f#(h>PONZHfg8t1{&Laj!8THs-~oo+V@RJdz(r7VW|Q{&Oxn+wv`;o^KQ(W{JR$A1 zCha>-+TS*5f8C`0_=L0vOxhzR?XR1(A2Vq`F(K`KllC@~_E${WA2(@_Pe{AZq`k?c z{RNZu2Tj^XCZyeC(!SZG{fJ3>pGo_<32AqkwAY%nKW)<9WYW%@$@>W(W^S|6q}^}Q z{)9<;tx3CWLfT7B+C3)ikD0WuFll#8NPCG%`%07chfUh)+?R2*$(xY&B9rzKllHwP z?Rh5c&IxH>VA8(8r2PSt_B50Bf(dCaFlo;>X}`~;{WNBbNPE6X`y7+@T_)|v zP1;K*q}^%Ko@3I!)1-aKq}??k?Q=}pvrXC~Chhxm?Q%8oG%y!hO{i6*E=R2*6LiTZ zbwJeu^Qq+PKYJCK0|h*O##lw_Hmg-+g3Yq-FO5-mwc_}1tXIhb_)gR-#qN__NgYwG zJjP0@SH*^f&IuSVQ@uXYTIPU~tX4@&=VWMoSVJqMks_a*)tqmKNyShI)rNnm`^9vacOKtuaBRGMmUhiIxmL%;9< zr-3G$K5-kb+v^$Y<8>z*iUebqQm1*HU?pxL;ZAV5AX#8!%=1G(a-@~<^C8YPEnW$! zMy|c4RyKXlx1`O)l>uW6a+ceY*TR%>e}FX<$x(ML)551{n30Q_!#m{N9eVP+;Z&BYxk;DRo@~3|&+% zXv%;YlP!neFw_K@4zT7A81rh5nOe^?2`Twm^NUJNIwhACxKC`KY{rQFzUUq z!0ZQRpTVA|fO*&;CwmJBaAEUS+I$Hx>NiY;oEv~~fQ#ZsU~UJ7F&F;BAYtJ7wjd;z z0;hZa4$!Dsli=D8jG99V%x8d6-v|?!M}Tp_7`-jt0!BqIbTx|qVIK zXEl(s&Hcc7=&s9 zrUDqFe{KavJ$IxJf$@P$_u+P6_5ee^0Syi=(|>}Za=pFwf+n1v*gB5`qjvd-6W=xk zhTb;ll3xPmgn{cFVALC4!Sx<6Mw=&v5OoHw%YdOvx91vQ#4nbR$J#^fjbQ}6IPIf+ z*a8}QzoWPESAnSq29r--TgJW%%wR@hy^ayap#8VNxWJ-wO==eZ8H+{K^j{~#Qn#lDmFnbMha<`%nLW3^(T43nP#4Y5M0aI&`vmKZh;2)jqbHHo_4Um%S zpMX(2Cqm8(z!-bM+rX%GilBK9n0kW`r?f!3!RA@O(DQ4OrfVrM;&+XdSJwlx(_rD9 zz`Smd^9V2x@*bzz42=4Qk+A0oFdL!Ars;YWn9T;s?*c;+rN>xWE80}!3T~qR1BG8R zh7g^`0UC!v`#fNV40XQ&81WlZs$RDN<2Psz6Adu$9Ng(`Zo4 z{u!7dgFVj!W31`VfT`EGf0 zsn-)=x z4Q=?I7yM)Br%urHfeY%S&DQ|4&!DRum;lQ4zEcOx1Da$Mu?AqAS&5PG6=2#7b>9z+ z{v^V83|l)Q%}ktUb4u;cg652YD+`k!@ryT#W)?7QFj%xjOpKk!>6$7Rh z81-9c!k&Y`kmvO=>Um(A3>KaQCScI@Ct!9OB-_wcnhcm+>O8nekI+>JOrD`Hw*ccr zx$fs4VEQ0Ouh#>>*bH2c0Yf5nn|}aIt-Tx^({>0?m1Yoa4Zd zgY;N^7Z~HrA-zXfCuoBF)C|U63`hEiG#xbJyr{By4lqNIP1Xqu%Yb>IoCYi@ZBVr6Cdfgud4FZ7}r9Dpqquxmg3tt50 zX-y6Y*)M^~H)wwsm}3yD&;8Od8$6?p;ly<@FhziR-LC@XZG+_Hz|?~VNNGHhg7Fm&mdF9CA~PS!pD7%=CwHVw)j4s(G^mwW^?PDAVb1ehYN7vPEC7Q%D6&tPE= zR?ztdKQ9I*V36Ym#-+s=+1gAPXQB^x0`tF{ySn7Ikt5899Ah8%bycGN^(afQmup#8 zNP4$wU#38CC?O&N1OO$`7svsUE2Juq`;=qk2023Rkgw+-AV^ElKysDKB@#eS_w;|G z*;7_<{s+FX`$JFt8{hm;x#vIlX1B7|f9WaQYqj!!_~ws_HvI`!ogzJ}Ul;i12SdfZ z3ZSzJrGLXcQ*+NO=bUi*SLL3+VjS(--xE`FxI;kH%sgu9Am`mMW^xYZY9EM9~+oK3=l!-qDa5@s1I zR~hdu!UXqD@wtAZ@)otn*{8wPhu_%XYBWB(ykr-_yDuNur?c_T!Eo3U`vk~MJEcuv zPmCUvjH+%Do2GgaAUIOeG)5F*Ms&tGVz)XT3{wo_dkpQ6*BLU!yKmlvn_*&a!-7RL zQGNaXDR@IQH==-1{y7Poz)H5K^C^FfGBea+9bCLXFRuW`6NqAsURl0w`ZjF1m(r&7 zdnqjWElxhwHcOoi{{a4O-Nl<^$v^|o$~aB*aEi5M)DK402(9z8GxgU1e=&x!oh;`! zaRH5CQn%!nQ(pi2_fdJ-Kh0tu@rM}F8KnvIZy7 z_=6~2u4y-|dw@uE-UKZeVugLVW{O35xEPGtc$WpEBWRtX2M8YB<2V0l4wZR6u0VNo z$b#U!AKYUbd_wb#;e}TW1vJkXo@UG97FIF33x*%DtN!+L4YGrIe~} zf?b*04Y%Ku$@jfPH?*AZX@T~Ly#U$`z878KD}Z)`Z~v5iVmG{G>sA&J=I?&YM#pRjV@T#zxC8%CHO4@)e`K~ydk?JL2Kyj5H9n3k z`7grqzzN+C;U%ue>>~RNnxrXu{be1ReR!#T_)0Bf9^rY$vVRQKfV-xb3y94Mo|gm5 zm#b3*FNlgLra)+sq!vX6<#>Y@)WwptfPGO{(BUDMu0n!(hO@9t*4Nko!uD8hSrk>{`*L zQa%`(PpByJ=#HU27_6>8Mr0d0gl;JCL%`t#MS;X;JYXOiOf8!iam)D9{1 zsh#FIvV(iLbg*XFj-J^ffK(BqPpYUuwPmH4{ zRngAgqngwg&~$+EJvy1~j;}jCQ%eNWMxbF9@ek={V2^= z@b$2Sb==!*L4aI|GAHT!&&d0W8f#zGSl@Dey$il`W$T_PWuz3DOr&SO)v!oc^ysj_ zGX>Q*DV~8>T;jF1C*3cic>wk4W5m{Uic@8Zbk?ru0?8p$C=7*1a27}VhNG2kE75lA zd+p(9tN_91OA70hkw1&Q?05k~2VxbUsqp5PZLhPCq06%pS+9)plW0Kbb^$|&FAs;3 zpcO1HK2t%|m;%w0bsz21L%Z%-TASBgP}6zk7C?NYj8^xBTy+WF&@d|ZcAG*fnRE5` z^)>V*Wh;L?JT>K&b2fS>0*>zl6TLH|GU4qiNWlcAdo3ItqX|k7+7V!lH@OQhTAgLO zPVEt%!Lnh8T2(27sZEOg;3)uVJh7R(>|D3xwF--Vk<~Q>N2al%3#b-j{@0G=wiCb> zZ}Y;jRZzC&y(ZF{ruUlNEu(3oH&cFu(k;9Dhk1b5pZb8&Dr!pV_=NUXbbHIH8yZsS z^KKmX*oVu{@6Imq$a2C4?B%VeVs5Z)bQK2`*^m0FYJ8Owa&cLI*4M#K9}PCL#X{rY z6{u%SWkaZEOeIjyn65X2dd7Nv0fz#gS&eyDXxdGUJVI1DUa1?JWL?8yh({_U>~8Ru zoub{~En#4S^0hF2!QC(8Dm^>4UA8MZ*|eNXU8ha0 zTHR%#v%CIWW7mBBu*ZF`Zn@(rj;a7Ryzm6vG`*U=_YGKM+|*8M_Nwuse$sOt%=XvF zwpxQk*Xw9{KQ(zKT52?7*blhgcLm=_t1q<|ZM{}J z{em^vlK1dprDQj*-erFcl@hMT7ub4l^EG?i32=*fH(j}U$46y1@Gbu4jVx>iiuTVN zTpB#7?bl(&YpkYe^CzthuN!zmMK z9i>ywGKowN$30X(YdU$J3*5wPe1@aN(tNd(VIuU-E=C(ajxbpjo!THK6tPQR%*2ibF zEf1)vzdOrh9^di#swW+?^H~@g`&rK&9|b=%L8+O*tgjH}jNhs`l2+7yz(}uEn;_kC52t@rE@(hdipY(W2iGEgFPG_$PwuT06&~H z0B}(V0ev6Ijb6K7&0f<$^&@P2IWiNrvw|)IPpjUD3pMy{R8~sqTB9=4bL}zzrAAQwUQHQt-%u7yw)c2CE($ z6jy0NA{tKSe2|HH(BN$#wqM@3HnEvuMtT@6rt@T7JF#Kr zqPS5WVX|hB#eMQxb>=vebKc25?x<1mS}n~-sg>rVu=zVjhll%z3L#@wq?k(U0>ro4 z0vf}gk*JL1g!%!_CcwCKj8&Q!^xMMPaPp>c;t~Ch?vRPeZvvV;RgOU~C(uazf5-EL z&r!ngPde@PyoQFugb zEhdlC@O1Hmi4iZqB+?{Jji-4Z&*4?n?WEQzaaKG_{FSURzz{J%H~Q%x&wvk`#d%R; z?p4XsSrB0m33;T#p-`eLGcvIWG(GR8yp;x)wo;$nfZ?vyBLpA;I30j7tJ&b*WmuH( zWbh=!$`yv(FUIgNX9Xzc^p{dGveY;O!XDcornNtp%5W5X9vu*;pu|}r?4hF0;4Sr0 ztw&B<9ytMC<6JOq5OuJ3qHs3ALlUWF+|z;6uFVxEu9rE zH%3%C_2(teg~*CkW3#G#NU*A+Ea9TK!4VBOdPHLztHZHsPl+gpj+w9uL8DEcuW5oo zLI~;UC-L++E?5dC(T`}=St_s|boK>ota`nMN7cuAWSe&9L} zXr=PE<68`Mp5oYD4Y#5wRmCI$1D*Gz)avo;JdH391kXDf^CaqpRUFR?z(QcM zU6|vNE0`K0@;%o!E4^%E4EG&ls0`sPh$oj&l+y^Jazy3;3r~tB>)74}F?P<1j7RYd zimn4wthbqkGLD94xkUc6%-$m`p`blTN}&wetN{P4ZdI_O*8Xa?R?mr{O%#U)X|6$J zVRfbHpI}RbFQOR(n=S~o-iV$to=*}5M-i0HLj+1>DauQjb9b~dXT}If{4aTUzixS; zi0QltuHO$wDbhQmWEpt@d}?5c-Yu&H`nVw43945%dq<;H<2bsLA+QFeReMbn?G4|O z0xEfg!hRt;i*A9sw7^;2rUA#6C$9)BVesKMTuV=Ugg7;NaEKz$*UbI4la92o)%apJ zLYx;!cOiALCo#!Gqx9L*kh$|PE0M*k3?AE2$cz?JivvX|=NC>%1uD>JVN+q}iZsF9 zLO8{iidnlju}EwxMMOxqr@f7FT7y)u!P!`Gp{?5>>rW`DBfz&Ag-YD;+$af_TSiH4 zSSpvso+6{uHfBr-nehka2r5Z^7G+9*WUR}EyjY4f(QYdpL#ZWIgwpa{O1YLgu}`s~ z4#f5U>J~bXgBTd*H&lNS%g8gSk=9G=T@UMfHH&V-e6s5j87*{{r`5B_AoW(41#6#V z$_}G>DyQEnL}dyfyrv1A@1tmrFbN5Vl1Qn}kwR@NH|pWHIKj*8)Z-&+IyuA~nt%dY z!EblfmNjcD$vhGS{)oFa#Pu4tYOsgx*%Se|#XRtV4!VLf<+rRaVr`vq5g*rGz8Ka0 zT**G7FtyBs6@`gdQi{W(xTlB_7R{!4%#|-K0@Wg(J-|%vsyd@s3*J+My9PmMlSz$o!+-KGx+ zJ=?{=BBax1LO5B2OY@OwLa$C@u!w$7crbupR+=(Ho>(*IBrtS`9Ot~|cwDh_m{o-? zFvL+Mjz!r9l9p6i1pTRxVkBi*V5)`PUzsgcou@WVH3d-I1B#$UWF9Tk4VCf|Vy#?{ z+>2HU*KdfVg(oyd;>k&n;)tT6MO0r=egP(OShmrZKi#B5B43hvgFV}7KUzbi+BlJ} z+>sXqbOL}n?6q3Lf`h5mtJ+CHb8$&iq?FLs8c++Z(KniNo*9L(Ma$-RUIlI_B~;#u zm=cS~h1?p3bX}#BEZBMmLMgXMfCy5)bCR!>s;`e|C*4eS&G~_ZHLU0%b#$w=rj3?} z?yBWHi0;WP%P?h=k(ZlWtB?qelUacqSO6!=8r%@K8td2^Smg*&0mQ8sxo^1Y&e7UH zm+MaSF07nFhakgEC(!~t*Vb{(S6ly8sp!-y^twPLQw29=nWrI+&}6fDcq0pWvnA3t z$5smhTM7J;EQ*SHje_!`LeUG98zsxTqP$}Z3W;lxn+gf5p8a-!LqjP{5EWUsxNfD{ z)Pkxp2P9GJC>$p^dQY#InqG-e6>DSFP+nVSm=riF5E|=H6;$_tV3iBfA+TY)AO+^! zDbE@ +#include +#include +#include + +std::vector Tokenise(std::string csvLine, char separator) +{ + std::vector tokens; + signed int start, end; + std::string token; + start = csvLine.find_first_not_of(separator, 0); + do + { + end = csvLine.find_first_of(separator, start); + if(start == csvLine.length() || start == end) break; + if(end >= 0) + token = csvLine.substr(start, end - start); + else + token = csvLine.substr(start, csvLine.length() - start); + + tokens.push_back(token); + start = end + 1; + } while (end > 0); + return tokens; +} + +int main() +{ + std::string filename = "20200317.csv"; + std::ifstream csvFile{filename}; + + if(csvFile.is_open()) + { + std::cout << "File open" << std::endl; + csvFile.close(); + } + else + { + std::cout << "Could not open file" << std::endl; + } + + return 0; +} \ No newline at end of file