From 8eedc8a51e02701665f416d105b9bfdf74c42eaf Mon Sep 17 00:00:00 2001 From: Lev Date: Sat, 12 Jun 2021 19:04:03 -0500 Subject: [PATCH] Add Initial commit for insert and constraints --- .../Topic 5/5.1.7/20200317.csv | 3549 +++++++++++++++++ .../Topic 5/5.1.7/CSVReader.cpp | 104 + .../Topic 5/5.1.7/CSVReader.h | 24 + .../Topic 5/5.1.7/MerkelMain.cpp | 169 + .../Topic 5/5.1.7/MerkelMain.h | 30 + .../Topic 5/5.1.7/OrderBook.cpp | 196 + .../Topic 5/5.1.7/OrderBook.h | 37 + .../Topic 5/5.1.7/OrderBookEntry.cpp | 28 + .../Topic 5/5.1.7/OrderBookEntry.h | 37 + .../Topic 5/5.1.7/Wallet.cpp | 21 + .../Topic 5/5.1.7/Wallet.h | 21 + .../Topic 5/5.1.7/a.exe | Bin 0 -> 317471 bytes .../Topic 5/5.1.7/main.cpp | 55 + 13 files changed, 4271 insertions(+) create mode 100644 CM2005 Object Oriented Programming/Topic 5/5.1.7/20200317.csv create mode 100644 CM2005 Object Oriented Programming/Topic 5/5.1.7/CSVReader.cpp create mode 100644 CM2005 Object Oriented Programming/Topic 5/5.1.7/CSVReader.h create mode 100644 CM2005 Object Oriented Programming/Topic 5/5.1.7/MerkelMain.cpp create mode 100644 CM2005 Object Oriented Programming/Topic 5/5.1.7/MerkelMain.h create mode 100644 CM2005 Object Oriented Programming/Topic 5/5.1.7/OrderBook.cpp create mode 100644 CM2005 Object Oriented Programming/Topic 5/5.1.7/OrderBook.h create mode 100644 CM2005 Object Oriented Programming/Topic 5/5.1.7/OrderBookEntry.cpp create mode 100644 CM2005 Object Oriented Programming/Topic 5/5.1.7/OrderBookEntry.h create mode 100644 CM2005 Object Oriented Programming/Topic 5/5.1.7/Wallet.cpp create mode 100644 CM2005 Object Oriented Programming/Topic 5/5.1.7/Wallet.h create mode 100644 CM2005 Object Oriented Programming/Topic 5/5.1.7/a.exe create mode 100644 CM2005 Object Oriented Programming/Topic 5/5.1.7/main.cpp diff --git a/CM2005 Object Oriented Programming/Topic 5/5.1.7/20200317.csv b/CM2005 Object Oriented Programming/Topic 5/5.1.7/20200317.csv new file mode 100644 index 0000000..3752ce3 --- /dev/null +++ b/CM2005 Object Oriented Programming/Topic 5/5.1.7/20200317.csv @@ -0,0 +1,3549 @@ +2020/03/17 17:01:24.884492,ETH/BTC,bid,0.021873a78,a.44564869 +2020/03/17 17:01:24.884492,ETH/BTC,bid,0.02187308,7.44564869 +2020/03/17 17:01:24.884492,ETH/BTC,bid,0.02187307,3.467434 +2020/03/17 17:01:24.884492,ETH/BTC,bid,0.02187305,6.85567013 +2020/03/17 17:01:24.884492,ETH/BTC,bid,0.021873,1. +2020/03/17 17:01:24.884492,ETH/BTC,bid,0.02187163,0.03322569 +2020/03/17 17:01:24.884492,ETH/BTC,bid,0.02187008,0.21 +2020/03/17 17:01:24.884492,ETH/BTC,bid,0.02186299,0.1 +2020/03/17 17:01:24.884492,ETH/BTC,bid,0.02186251,0.0091 +2020/03/17 17:01:24.884492,ETH/BTC,bid,0.02186053,0.58 +2020/03/17 17:01:24.884492,ETH/BTC,bid,0.02186052,0.05 +2020/03/17 17:01:24.884492,ETH/BTC,bid,0.02185561,9.14455526 +2020/03/17 17:01:24.884492,ETH/BTC,bid,0.02184944,130. +2020/03/17 17:01:24.884492,ETH/BTC,bid,0.02184363,4.52654436 +2020/03/17 17:01:24.884492,ETH/BTC,bid,0.02183269,4.89101735 +2020/03/17 17:01:24.884492,ETH/BTC,bid,0.02183264,0.00630238 +2020/03/17 17:01:24.884492,ETH/BTC,bid,0.0218247,0.01248192 +2020/03/17 17:01:24.884492,ETH/BTC,bid,0.0218238,41.5 +2020/03/17 17:01:24.884492,ETH/BTC,bid,0.02181735,0.2 +2020/03/17 17:01:24.884492,ETH/BTC,bid,0.02180845,50. +2020/03/17 17:01:24.884492,ETH/BTC,bid,0.0218,32.74659999 +2020/03/17 17:01:24.884492,ETH/BTC,bid,0.02179639,0.40030023 +2020/03/17 17:01:24.884492,ETH/BTC,bid,0.0217942,0.81461421 +2020/03/17 17:01:24.884492,ETH/BTC,bid,0.02179148,49. +2020/03/17 17:01:24.884492,ETH/BTC,bid,0.02178009,0.73972375 +2020/03/17 17:01:24.884492,ETH/BTC,bid,0.02177774,48. +2020/03/17 17:01:24.884492,ETH/BTC,bid,0.0217631,0.01368442 +2020/03/17 17:01:24.884492,ETH/BTC,bid,0.021763,0.57907871 +2020/03/17 17:01:24.884492,ETH/BTC,bid,0.02176045,49. +2020/03/17 17:01:24.884492,ETH/BTC,bid,0.02175882,40.67636181 +2020/03/17 17:01:24.884492,ETH/BTC,bid,0.02175498,0.1331879 +2020/03/17 17:01:24.884492,ETH/BTC,bid,0.0217499,0.04644343 +2020/03/17 17:01:24.884492,ETH/BTC,bid,0.02174665,51. +2020/03/17 17:01:24.884492,ETH/BTC,bid,0.02174558,50.96 +2020/03/17 17:01:24.884492,ETH/BTC,bid,0.02173852,14.73 +2020/03/17 17:01:24.884492,ETH/BTC,bid,0.02173707,0.09825887 +2020/03/17 17:01:24.884492,ETH/BTC,bid,0.02173628,0.03355265 +2020/03/17 17:01:24.884492,ETH/BTC,bid,0.02173528,0.55209779 +2020/03/17 17:01:24.884492,ETH/BTC,bid,0.02172401,0.00633334 +2020/03/17 17:01:24.884492,ETH/BTC,bid,0.02171691,0.02869842 +2020/03/17 17:01:24.884492,ETH/BTC,bid,0.02170739,1.033055 +2020/03/17 17:01:24.884492,ETH/BTC,bid,0.02170001,2.58533184 +2020/03/17 17:01:24.884492,ETH/BTC,bid,0.0217,11.58032904 +2020/03/17 17:01:24.884492,ETH/BTC,bid,0.02168639,0.40030022 +2020/03/17 17:01:24.884492,ETH/BTC,bid,0.02167076,33.82130391 +2020/03/17 17:01:24.884492,ETH/BTC,bid,0.02167075,0.1777869 +2020/03/17 17:01:24.884492,ETH/BTC,bid,0.02164914,31.97356142 +2020/03/17 17:01:24.884492,ETH/BTC,bid,0.02164903,0.01766217 +2020/03/17 17:01:24.884492,ETH/BTC,bid,0.02164226,0.14046593 +2020/03/17 17:01:24.884492,ETH/BTC,bid,0.02161593,0.00636546 +2020/03/17 17:01:24.884492,ETH/BTC,bid,0.02160336,508.56 +2020/03/17 17:01:24.884492,ETH/BTC,ask,0.02189093,9.80492203 +2020/03/17 17:01:24.884492,ETH/BTC,ask,0.02189094,10.91645003 +2020/03/17 17:01:24.884492,ETH/BTC,ask,0.02189096,6.85752424 +2020/03/17 17:01:24.884492,ETH/BTC,ask,0.02189398,9.14003499 +2020/03/17 17:01:24.884492,ETH/BTC,ask,0.02189399,9.14068583 +2020/03/17 17:01:24.884492,ETH/BTC,ask,0.02189434,130. +2020/03/17 17:01:24.884492,ETH/BTC,ask,0.0219,0.04 +2020/03/17 17:01:24.884492,ETH/BTC,ask,0.021901,42.4 +2020/03/17 17:01:24.884492,ETH/BTC,ask,0.02191749,23.5 +2020/03/17 17:01:24.884492,ETH/BTC,ask,0.02192039,0.4014997 +2020/03/17 17:01:24.884492,ETH/BTC,ask,0.02193216,1.37106548 +2020/03/17 17:01:24.884492,ETH/BTC,ask,0.02193217,36.8 +2020/03/17 17:01:24.884492,ETH/BTC,ask,0.02194667,50.95 +2020/03/17 17:01:24.884492,ETH/BTC,ask,0.02195467,0.2 +2020/03/17 17:01:24.884492,ETH/BTC,ask,0.02195887,14.73 +2020/03/17 17:01:24.884492,ETH/BTC,ask,0.02196,0.0199982 +2020/03/17 17:01:24.884492,ETH/BTC,ask,0.02196165,37.7 +2020/03/17 17:01:24.884492,ETH/BTC,ask,0.02196924,4.94993079 +2020/03/17 17:01:24.884492,ETH/BTC,ask,0.02199288,0.54563113 +2020/03/17 17:01:24.884492,ETH/BTC,ask,0.021998,0.01251984 +2020/03/17 17:01:24.884492,ETH/BTC,ask,0.02201782,0.17 +2020/03/17 17:01:24.884492,ETH/BTC,ask,0.02202912,1.13550823 +2020/03/17 17:01:24.884492,ETH/BTC,ask,0.02204899,0.4 +2020/03/17 17:01:24.884492,ETH/BTC,ask,0.02205152,0.00623928 +2020/03/17 17:01:24.884492,ETH/BTC,ask,0.02205403,508.55 +2020/03/17 17:01:24.884492,ETH/BTC,ask,0.0220972,0.01263333 +2020/03/17 17:01:24.884492,ETH/BTC,ask,0.02210103,0.00019101 +2020/03/17 17:01:24.884492,ETH/BTC,ask,0.02210226,0.086064 +2020/03/17 17:01:24.884492,ETH/BTC,ask,0.02210654,29.79106636 +2020/03/17 17:01:24.884492,ETH/BTC,ask,0.02210655,6.90840309 +2020/03/17 17:01:24.884492,ETH/BTC,ask,0.02210752,1.24905905 +2020/03/17 17:01:24.884492,ETH/BTC,ask,0.0221428,0.01274004 +2020/03/17 17:01:24.884492,ETH/BTC,ask,0.02215,0.0697053 +2020/03/17 17:01:24.884492,ETH/BTC,ask,0.0221597,0.4 +2020/03/17 17:01:24.884492,ETH/BTC,ask,0.02216178,0.00620832 +2020/03/17 17:01:24.884492,ETH/BTC,ask,0.02218591,1.37396496 +2020/03/17 17:01:24.884492,ETH/BTC,ask,0.0221898,0.01286127 +2020/03/17 17:01:24.884492,ETH/BTC,ask,0.02222318,0.0092 +2020/03/17 17:01:24.884492,ETH/BTC,ask,0.02222991,0.5 +2020/03/17 17:01:24.884492,ETH/BTC,ask,0.02223142,0.086064 +2020/03/17 17:01:24.884492,ETH/BTC,ask,0.022234,0.19992 +2020/03/17 17:01:24.884492,ETH/BTC,ask,0.02224422,0.05 +2020/03/17 17:01:24.884492,ETH/BTC,ask,0.02225,0.05746774 +2020/03/17 17:01:24.884492,ETH/BTC,ask,0.02226116,0.12491728 +2020/03/17 17:01:24.884492,ETH/BTC,ask,0.02226117,0.05 +2020/03/17 17:01:24.884492,ETH/BTC,ask,0.02226156,0.68965079 +2020/03/17 17:01:24.884492,ETH/BTC,ask,0.02226177,0.05 +2020/03/17 17:01:24.884492,ETH/BTC,ask,0.02226431,1.51136146 +2020/03/17 17:01:24.884492,ETH/BTC,ask,0.02227,1. +2020/03/17 17:01:24.884492,ETH/BTC,ask,0.02227042,0.4 +2020/03/17 17:01:24.884492,DOGE/BTC,bid,0.0000003,29468687.918283 +2020/03/17 17:01:24.884492,DOGE/BTC,bid,0.00000029,29354859.324531 +2020/03/17 17:01:24.884492,DOGE/BTC,bid,0.00000028,33183658.838306 +2020/03/17 17:01:24.884492,DOGE/BTC,bid,0.00000027,70492155.16241 +2020/03/17 17:01:24.884492,DOGE/BTC,bid,0.00000026,47973630.799864 +2020/03/17 17:01:24.884492,DOGE/BTC,bid,0.00000025,54375270.29956 +2020/03/17 17:01:24.884492,DOGE/BTC,bid,0.00000024,43578159.041355 +2020/03/17 17:01:24.884492,DOGE/BTC,bid,0.00000023,55039906.016943 +2020/03/17 17:01:24.884492,DOGE/BTC,bid,0.00000022,35101189.028424 +2020/03/17 17:01:24.884492,DOGE/BTC,bid,0.00000021,17487929.456232 +2020/03/17 17:01:24.884492,DOGE/BTC,bid,0.0000002,23948681.085421 +2020/03/17 17:01:24.884492,DOGE/BTC,bid,0.00000019,9908337.0918123 +2020/03/17 17:01:24.884492,DOGE/BTC,bid,0.00000018,17140674.938161 +2020/03/17 17:01:24.884492,DOGE/BTC,bid,0.00000017,10816395.006882 +2020/03/17 17:01:24.884492,DOGE/BTC,bid,0.00000016,18698273.51265 +2020/03/17 17:01:24.884492,DOGE/BTC,bid,0.00000015,16277969.480293 +2020/03/17 17:01:24.884492,DOGE/BTC,bid,0.00000014,102751129.09834 +2020/03/17 17:01:24.884492,DOGE/BTC,bid,0.00000013,31727762.768641 +2020/03/17 17:01:24.884492,DOGE/BTC,bid,0.00000012,19995159.833333 +2020/03/17 17:01:24.884492,DOGE/BTC,bid,0.00000011,28995182.727273 +2020/03/17 17:01:24.884492,DOGE/BTC,bid,0.0000001,23774671.459259 +2020/03/17 17:01:24.884492,DOGE/BTC,bid,0.00000009,12981604.444444 +2020/03/17 17:01:24.884492,DOGE/BTC,bid,0.00000008,17423077.375 +2020/03/17 17:01:24.884492,DOGE/BTC,bid,0.00000007,15265749.142857 +2020/03/17 17:01:24.884492,DOGE/BTC,bid,0.00000006,17737965.333333 +2020/03/17 17:01:24.884492,DOGE/BTC,bid,0.00000005,1334531.94 +2020/03/17 17:01:24.884492,DOGE/BTC,bid,0.00000004,316250. +2020/03/17 17:01:24.884492,DOGE/BTC,bid,0.00000003,37081819. +2020/03/17 17:01:24.884492,DOGE/BTC,bid,0.00000002,148187044.35714 +2020/03/17 17:01:24.884492,DOGE/BTC,bid,0.00000001,31940498. +2020/03/17 17:01:24.884492,DOGE/BTC,ask,0.00000031,11901419.52546 +2020/03/17 17:01:24.884492,DOGE/BTC,ask,0.00000032,41260944.21614 +2020/03/17 17:01:24.884492,DOGE/BTC,ask,0.00000033,23594827.903824 +2020/03/17 17:01:24.884492,DOGE/BTC,ask,0.00000034,21803662.672223 +2020/03/17 17:01:24.884492,DOGE/BTC,ask,0.00000035,18263184.257508 +2020/03/17 17:01:24.884492,DOGE/BTC,ask,0.00000036,5679965.5678208 +2020/03/17 17:01:24.884492,DOGE/BTC,ask,0.00000037,13314388.737357 +2020/03/17 17:01:24.884492,DOGE/BTC,ask,0.00000038,7712660.475328 +2020/03/17 17:01:24.884492,DOGE/BTC,ask,0.00000039,20443826.378187 +2020/03/17 17:01:24.884492,DOGE/BTC,ask,0.0000004,18956753.397818 +2020/03/17 17:01:24.884492,DOGE/BTC,ask,0.00000041,4835576.6065579 +2020/03/17 17:01:24.884492,DOGE/BTC,ask,0.00000042,5952282.4414734 +2020/03/17 17:01:24.884492,DOGE/BTC,ask,0.00000043,3501920.4320189 +2020/03/17 17:01:24.884492,DOGE/BTC,ask,0.00000044,14582197.403095 +2020/03/17 17:01:24.884492,DOGE/BTC,ask,0.00000045,4614626.4597111 +2020/03/17 17:01:24.884492,DOGE/BTC,ask,0.00000046,2880183.0593082 +2020/03/17 17:01:24.884492,DOGE/BTC,ask,0.00000047,10796386.702639 +2020/03/17 17:01:24.884492,DOGE/BTC,ask,0.00000048,10993658.990659 +2020/03/17 17:01:24.884492,DOGE/BTC,ask,0.00000049,11470242.6909 +2020/03/17 17:01:24.884492,DOGE/BTC,ask,0.0000005,9822169.5205892 +2020/03/17 17:01:24.884492,DOGE/BTC,ask,0.00000051,6596323.5807754 +2020/03/17 17:01:24.884492,DOGE/BTC,ask,0.00000052,4513618.0740915 +2020/03/17 17:01:24.884492,DOGE/BTC,ask,0.00000053,9635813.612021 +2020/03/17 17:01:24.884492,DOGE/BTC,ask,0.00000054,7066622.9245546 +2020/03/17 17:01:24.884492,DOGE/BTC,ask,0.00000055,7494963.9555021 +2020/03/17 17:01:24.884492,DOGE/BTC,ask,0.00000056,23053312.757354 +2020/03/17 17:01:24.884492,DOGE/BTC,ask,0.00000057,5490128.617437 +2020/03/17 17:01:24.884492,DOGE/BTC,ask,0.00000058,22647865.088014 +2020/03/17 17:01:24.884492,DOGE/BTC,ask,0.00000059,6597647.8383743 +2020/03/17 17:01:24.884492,DOGE/BTC,ask,0.0000006,27239374.616801 +2020/03/17 17:01:24.884492,DOGE/BTC,ask,0.00000061,1768636.8338943 +2020/03/17 17:01:24.884492,DOGE/BTC,ask,0.00000062,24668402.369191 +2020/03/17 17:01:24.884492,DOGE/BTC,ask,0.00000063,8128739.1553844 +2020/03/17 17:01:24.884492,DOGE/BTC,ask,0.00000064,24019776.382939 +2020/03/17 17:01:24.884492,DOGE/BTC,ask,0.00000065,4968243.7569908 +2020/03/17 17:01:24.884492,DOGE/BTC,ask,0.00000066,27514366.540371 +2020/03/17 17:01:24.884492,DOGE/BTC,ask,0.00000067,4397588.3406862 +2020/03/17 17:01:24.884492,DOGE/BTC,ask,0.00000068,2235573.1875588 +2020/03/17 17:01:24.884492,DOGE/BTC,ask,0.00000069,5909908.2897985 +2020/03/17 17:01:24.884492,DOGE/BTC,ask,0.0000007,34897322.778391 +2020/03/17 17:01:24.884492,DOGE/BTC,ask,0.00000071,2764354.1634975 +2020/03/17 17:01:24.884492,DOGE/BTC,ask,0.00000072,1845992.0785433 +2020/03/17 17:01:24.884492,DOGE/BTC,ask,0.00000073,7369552.1200649 +2020/03/17 17:01:24.884492,DOGE/BTC,ask,0.00000074,5257917.5442386 +2020/03/17 17:01:24.884492,DOGE/BTC,ask,0.00000075,33854092.468691 +2020/03/17 17:01:24.884492,DOGE/BTC,ask,0.00000076,3010444.3290228 +2020/03/17 17:01:24.884492,DOGE/BTC,ask,0.00000077,1924792.4649358 +2020/03/17 17:01:24.884492,DOGE/BTC,ask,0.00000078,16607624.90818 +2020/03/17 17:01:24.884492,DOGE/BTC,ask,0.00000079,7917339.5022544 +2020/03/17 17:01:24.884492,DOGE/BTC,ask,0.0000008,49152265.030762 +2020/03/17 17:01:24.884492,BTC/USDT,bid,5348.8502489,2.46021 +2020/03/17 17:01:24.884492,BTC/USDT,bid,5348.75042208,0.49825485 +2020/03/17 17:01:24.884492,BTC/USDT,bid,5348.75033244,0.2053277 +2020/03/17 17:01:24.884492,BTC/USDT,bid,5348.75033243,0.49825485 +2020/03/17 17:01:24.884492,BTC/USDT,bid,5348.75027298,0.13939 +2020/03/17 17:01:24.884492,BTC/USDT,bid,5348.75026299,6.41737629 +2020/03/17 17:01:24.884492,BTC/USDT,bid,5348.75008343,0.1 +2020/03/17 17:01:24.884492,BTC/USDT,bid,5348.72760968,0.0102458 +2020/03/17 17:01:24.884492,BTC/USDT,bid,5347.09680316,0.11 +2020/03/17 17:01:24.884492,BTC/USDT,bid,5344.64531488,0.01 +2020/03/17 17:01:24.884492,BTC/USDT,bid,5342.20773889,0.00189091 +2020/03/17 17:01:24.884492,BTC/USDT,bid,5340.68044367,0.04491628 +2020/03/17 17:01:24.884492,BTC/USDT,bid,5338.,0.00187337 +2020/03/17 17:01:24.884492,BTC/USDT,bid,5337.04498549,0.0579 +2020/03/17 17:01:24.884492,BTC/USDT,bid,5336.24294118,0.00872662 +2020/03/17 17:01:24.884492,BTC/USDT,bid,5331.3518867,0.4284 +2020/03/17 17:01:24.884492,BTC/USDT,bid,5331.07000627,0.0694 +2020/03/17 17:01:24.884492,BTC/USDT,bid,5328.11623127,1.3907 +2020/03/17 17:01:24.884492,BTC/USDT,bid,5327.51687267,0.0438737 +2020/03/17 17:01:24.884492,BTC/USDT,bid,5327.46290721,0.00024266 +2020/03/17 17:01:24.884492,BTC/USDT,bid,5323.83418,0.001 +2020/03/17 17:01:24.884492,BTC/USDT,bid,5323.25277012,1.97008162 +2020/03/17 17:01:24.884492,BTC/USDT,bid,5321.,3.35 + + +2020/03/17 17:01:24.884492,BTC/USDT,bid,5319.450228,0.00020075 + + +2020/03/17 17:01:24.884492,BTC/USDT,bid,5315.6477491,0.00027634 +2020/03/17 17:01:24.884492,BTC/USDT,bid,5315.22320561,0.0064523 +2020/03/17 17:01:24.884492,BTC/USDT,bid,5314.15443661,0.000268 +2020/03/17 17:01:24.884492,BTC/USDT,bid,5309.56705166,0.00020075 +2020/03/17 17:01:24.884492,BTC/USDT,bid,5308.704103,0.00161787 +2020/03/17 17:01:24.884492,BTC/USDT,bid,5307.,0.00018862 +2020/03/17 17:01:24.884492,BTC/USDT,bid,5306.82904643,0.01884365 +2020/03/17 17:01:24.884492,BTC/USDT,bid,5305.9305645,0.05654051 +2020/03/17 17:01:24.884492,BTC/USDT,bid,5305.93056449,0.00030859 +2020/03/17 17:01:24.884492,BTC/USDT,bid,5305.2265,0.002 +2020/03/17 17:01:24.884492,BTC/USDT,bid,5302.21248119,0.17485331 +2020/03/17 17:01:24.884492,BTC/USDT,bid,5302.21248116,0.00377201 +2020/03/17 17:01:24.884492,BTC/USDT,bid,5300.71345968,14.1319 +2020/03/17 17:01:24.884492,BTC/USDT,bid,5300.,0.00207548 +2020/03/17 17:01:24.884492,BTC/USDT,bid,5299.68387533,0.00020075 +2020/03/17 17:01:24.884492,BTC/USDT,bid,5292.41384004,0.33259279 +2020/03/17 17:01:24.884492,BTC/USDT,bid,5292.41384,0.001 +2020/03/17 17:01:24.884492,BTC/USDT,bid,5290.6,0.001 +2020/03/17 17:01:24.884492,BTC/USDT,bid,5290.27680296,0.00903071 +2020/03/17 17:01:24.884492,BTC/USDT,bid,5290.,1. +2020/03/17 17:01:24.884492,BTC/USDT,bid,5289.80069899,0.00020075 +2020/03/17 17:01:24.884492,BTC/USDT,bid,5289.327667,0.10245671 +2020/03/17 17:01:24.884492,BTC/USDT,bid,5286.47654892,0.000283 +2020/03/17 17:01:24.884492,BTC/USDT,bid,5286.29939887,0.0008359 +2020/03/17 17:01:24.884492,BTC/USDT,bid,5285.24199473,0.0094603 +2020/03/17 17:01:24.884492,BTC/USDT,bid,5284.37507018,0.0064523 +2020/03/17 17:01:24.884492,BTC/USDT,ask,5351.99999999,0.08 +2020/03/17 17:01:24.884492,BTC/USDT,ask,5356.30616,0.001 +2020/03/17 17:01:24.884492,BTC/USDT,ask,5358.58681488,0.11 +2020/03/17 17:01:24.884492,BTC/USDT,ask,5360.54451488,0.01 +2020/03/17 17:01:24.884492,BTC/USDT,ask,5361.51123187,6.3 +2020/03/17 17:01:24.884492,BTC/USDT,ask,5363.65257251,0.00993653 +2020/03/17 17:01:24.884492,BTC/USDT,ask,5369.,0.00186254 +2020/03/17 17:01:24.884492,BTC/USDT,ask,5369.2735,0.002 +2020/03/17 17:01:24.884492,BTC/USDT,ask,5370.14412213,0.00931073 +2020/03/17 17:01:24.884492,BTC/USDT,ask,5370.25377393,0.00024073 +2020/03/17 17:01:24.884492,BTC/USDT,ask,5373.96128949,0.4284 +2020/03/17 17:01:24.884492,BTC/USDT,ask,5374.10951007,1.11554789 +2020/03/17 17:01:24.884492,BTC/USDT,ask,5375.,0.00018605 +2020/03/17 17:01:24.884492,BTC/USDT,ask,5375.13691326,2.36546973 +2020/03/17 17:01:24.884492,BTC/USDT,ask,5375.28021869,1.3906 +2020/03/17 17:01:24.884492,BTC/USDT,ask,5377.46076613,0.0064523 +2020/03/17 17:01:24.884492,BTC/USDT,ask,5378.24518971,0.88506963 +2020/03/17 17:01:24.884492,BTC/USDT,ask,5381.87187775,0.0008 +2020/03/17 17:01:24.884492,BTC/USDT,ask,5384.99999998,0.73293336 +2020/03/17 17:01:24.884492,BTC/USDT,ask,5385.,0.0194056 +2020/03/17 17:01:24.884492,BTC/USDT,ask,5385.50669774,0.00766 +2020/03/17 17:01:24.884492,BTC/USDT,ask,5387.18543998,0.05608265 +2020/03/17 17:01:24.884492,BTC/USDT,ask,5387.18543999,0.01426 +2020/03/17 17:01:24.884492,BTC/USDT,ask,5388.10582,0.001 +2020/03/17 17:01:24.884492,BTC/USDT,ask,5390.,0.26905092 +2020/03/17 17:01:24.884492,BTC/USDT,ask,5392.32856201,0.00020057 +2020/03/17 17:01:24.884492,BTC/USDT,ask,5394.3801072,0.00027378 +2020/03/17 17:01:24.884492,BTC/USDT,ask,5395.,1.36185087 +2020/03/17 17:01:24.884492,BTC/USDT,ask,5395.59765952,0.0011025 +2020/03/17 17:01:24.884492,BTC/USDT,ask,5396.42871506,14.1318 +2020/03/17 17:01:24.884492,BTC/USDT,ask,5400.,0.14371419 +2020/03/17 17:01:24.884492,BTC/USDT,ask,5400.33151632,0.0384 + + +2020/03/17 17:01:24.884492,BTC/USDT,ask,5405.41766912,0.69895055 + + +2020/03/17 17:01:24.884492,BTC/USDT,ask,5405.41766915,0.00423615 +2020/03/17 17:01:24.884492,BTC/USDT,ask,5406.30673519,0.01366 +2020/03/17 17:01:24.884492,BTC/USDT,ask,5406.52042159,2.92760636 +2020/03/17 17:01:24.884492,BTC/USDT,ask,5408.85229981,0.0064523 +2020/03/17 17:01:24.884492,BTC/USDT,ask,5409.92702531,0.00762601 +2020/03/17 17:01:24.884492,BTC/USDT,ask,5411.99597199,0.0074 +2020/03/17 17:01:24.884492,BTC/USDT,ask,5412.,0.005425 +2020/03/17 17:01:24.884492,BTC/USDT,ask,5413.10527511,0.00923684 +2020/03/17 17:01:24.884492,BTC/USDT,ask,5414.,0.00018766 +2020/03/17 17:01:24.884492,BTC/USDT,ask,5418.51724799,0.00072134 +2020/03/17 17:01:24.884492,BTC/USDT,ask,5429.63426442,0.0384 +2020/03/17 17:01:24.884492,BTC/USDT,ask,5430.26543436,0.02431211 +2020/03/17 17:01:24.884492,BTC/USDT,ask,5434.07485883,0.01847059 +2020/03/17 17:01:24.884492,BTC/USDT,ask,5440.42708512,0.0064523 +2020/03/17 17:01:24.884492,BTC/USDT,ask,5452.7961812,0.00745308 +2020/03/17 17:01:24.884492,BTC/USDT,ask,5456.41011731,0.00916353 +2020/03/17 17:01:24.884492,BTC/USDT,ask,5460.12333827,0.05 +2020/03/17 17:01:24.884492,ETH/USDT,bid,117.05634318,11.15190083 +2020/03/17 17:01:24.884492,ETH/USDT,bid,116.98330492,0.39802371 +2020/03/17 17:01:24.884492,ETH/USDT,bid,116.9833049,18. +2020/03/17 17:01:24.884492,ETH/USDT,bid,116.91367372,6. +2020/03/17 17:01:24.884492,ETH/USDT,bid,116.91332308,0.39 +2020/03/17 17:01:24.884492,ETH/USDT,bid,116.86735322,5.47629 +2020/03/17 17:01:24.884492,ETH/USDT,bid,116.8083787,2.30874594 +2020/03/17 17:01:24.884492,ETH/USDT,bid,116.80745636,0.05 +2020/03/17 17:01:24.884492,ETH/USDT,bid,116.70137762,4.24497827 +2020/03/17 17:01:24.884492,ETH/USDT,bid,116.69491525,0.659511 +2020/03/17 17:01:24.884492,ETH/USDT,bid,116.62049081,0.00910475 +2020/03/17 17:01:24.884492,ETH/USDT,bid,116.39523599,90.10027234 +2020/03/17 17:01:24.884492,ETH/USDT,bid,116.30905235,14.56 +2020/03/17 17:01:24.884492,ETH/USDT,bid,116.27,3.41093589 +2020/03/17 17:01:24.884492,ETH/USDT,bid,116.26935391,0.00913224 +2020/03/17 17:01:24.884492,ETH/USDT,bid,116.24943164,7.97517367 +2020/03/17 17:01:24.884492,ETH/USDT,bid,116.24943163,2.58065778 +2020/03/17 17:01:24.884492,ETH/USDT,bid,116.24943162,0.05633954 +2020/03/17 17:01:24.884492,ETH/USDT,bid,116.09848379,49.01 +2020/03/17 17:01:24.884492,ETH/USDT,bid,116.01694915,0.659511 +2020/03/17 17:01:24.884492,ETH/USDT,bid,116.,0.08620689 +2020/03/17 17:01:24.884492,ETH/USDT,bid,115.9469432,0.01263333 +2020/03/17 17:01:24.884492,ETH/USDT,bid,115.90282719,15.17929567 +2020/03/17 17:01:24.884492,ETH/USDT,bid,115.90282718,0.25883751 +2020/03/17 17:01:24.884492,ETH/USDT,bid,115.815915,0.02426799 +2020/03/17 17:01:24.884492,ETH/USDT,bid,115.42347143,512.64 +2020/03/17 17:01:24.884492,ETH/USDT,bid,115.33898305,0.659511 +2020/03/17 17:01:24.884492,ETH/USDT,bid,115.24375359,252.76 +2020/03/17 17:01:24.884492,ETH/USDT,bid,115.,1.87168482 +2020/03/17 17:01:24.884492,ETH/USDT,bid,114.98296347,0.26090821 +2020/03/17 17:01:24.884492,ETH/USDT,bid,114.7,0.00872711 +2020/03/17 17:01:24.884492,ETH/USDT,bid,114.66101694,0.659511 +2020/03/17 17:01:24.884492,ETH/USDT,bid,114.3,0.1 +2020/03/17 17:01:24.884492,ETH/USDT,bid,114.130002,0.9476005 +2020/03/17 17:01:24.884492,ETH/USDT,bid,114.07040027,0.26299548 +2020/03/17 17:01:24.884492,ETH/USDT,bid,114.,13.59210526 +2020/03/17 17:01:24.884492,ETH/USDT,bid,113.98305084,0.659511 +2020/03/17 17:01:24.884492,ETH/USDT,bid,113.95545207,0.02426799 +2020/03/17 17:01:24.884492,ETH/USDT,bid,113.7927595,0.01286127 +2020/03/17 17:01:24.884492,ETH/USDT,bid,113.5,27.7506608 +2020/03/17 17:01:24.884492,ETH/USDT,bid,113.49235686,245.39 +2020/03/17 17:01:24.884492,ETH/USDT,bid,113.4464861,0.45684192 +2020/03/17 17:01:24.884492,ETH/USDT,bid,113.30508474,0.659511 +2020/03/17 17:01:24.884492,ETH/USDT,bid,113.3,0.1 +2020/03/17 17:01:24.884492,ETH/USDT,bid,113.24402351,276.6838495 +2020/03/17 17:01:24.884492,ETH/USDT,bid,113.20138976,101. +2020/03/17 17:01:24.884492,ETH/USDT,bid,113.20070445,7.06640297 +2020/03/17 17:01:24.884492,ETH/USDT,bid,113.16507963,0.26509944 +2020/03/17 17:01:24.884492,ETH/USDT,bid,113.07328285,10.05952399 +2020/03/17 17:01:24.884492,ETH/USDT,bid,113.,1.93010784 +2020/03/17 17:01:24.884492,ETH/USDT,ask,117.32924371,53.57835969 +2020/03/17 17:01:24.884492,ETH/USDT,ask,117.32924372,130. +2020/03/17 17:01:24.884492,ETH/USDT,ask,117.43999994,64.35475303 +2020/03/17 17:01:24.884492,ETH/USDT,ask,117.43999995,1.37106526 +2020/03/17 17:01:24.884492,ETH/USDT,ask,117.48856719,0.00903748 +2020/03/17 17:01:24.884492,ETH/USDT,ask,117.50584546,138.83426834 +2020/03/17 17:01:24.884492,ETH/USDT,ask,117.64999999,14.55 +2020/03/17 17:01:24.884492,ETH/USDT,ask,117.73181089,0.2 +2020/03/17 17:01:24.884492,ETH/USDT,ask,117.73683246,0.12957599 +2020/03/17 17:01:24.884492,ETH/USDT,ask,117.76469019,0.25474528 +2020/03/17 17:01:24.884492,ETH/USDT,ask,117.83970409,0.00901055 +2020/03/17 17:01:24.884492,ETH/USDT,ask,118.,0.5 +2020/03/17 17:01:24.884492,ETH/USDT,ask,118.05084744,512.63 +2020/03/17 17:01:24.884492,ETH/USDT,ask,118.05084745,0.64151446 +2020/03/17 17:01:24.884492,ETH/USDT,ask,118.64267234,29.7329471 +2020/03/17 17:01:24.884492,ETH/USDT,ask,118.6426726,0.01248192 +2020/03/17 17:01:24.884492,ETH/USDT,ask,118.70680771,0.2527235 +2020/03/17 17:01:24.884492,ETH/USDT,ask,118.72881355,0.659511 +2020/03/17 17:01:24.884492,ETH/USDT,ask,119.,20. +2020/03/17 17:01:24.884492,ETH/USDT,ask,119.393462,0.08466948 +2020/03/17 17:01:24.884492,ETH/USDT,ask,119.40677966,0.659511 +2020/03/17 17:01:24.884492,ETH/USDT,ask,119.62845979,0.02426799 +2020/03/17 17:01:24.884492,ETH/USDT,ask,119.63826095,0.01671707 +2020/03/17 17:01:24.884492,ETH/USDT,ask,119.65646218,0.25071775 +2020/03/17 17:01:24.884492,ETH/USDT,ask,119.70417753,0.05 +2020/03/17 17:01:24.884492,ETH/USDT,ask,119.88899999,1.34108256 +2020/03/17 17:01:24.884492,ETH/USDT,ask,119.9,0.10847385 +2020/03/17 17:01:24.884492,ETH/USDT,ask,120.,95.98132134 +2020/03/17 17:01:24.884492,ETH/USDT,ask,120.08474576,0.659511 +2020/03/17 17:01:24.884492,ETH/USDT,ask,120.2,0.1 +2020/03/17 17:01:24.884492,ETH/USDT,ask,120.26231315,0.25 +2020/03/17 17:01:24.884492,ETH/USDT,ask,120.5,0.59955 +2020/03/17 17:01:24.884492,ETH/USDT,ask,120.58554436,0.01658574 +2020/03/17 17:01:24.884492,ETH/USDT,ask,120.61371387,0.24872793 +2020/03/17 17:01:24.884492,ETH/USDT,ask,120.63826095,0.01671707 +2020/03/17 17:01:24.884492,ETH/USDT,ask,120.6461675,0.01228126 +2020/03/17 17:01:24.884492,ETH/USDT,ask,120.68,2. +2020/03/17 17:01:24.884492,ETH/USDT,ask,120.76271186,0.659511 +2020/03/17 17:01:24.884492,ETH/USDT,ask,120.83905054,38.82819684 +2020/03/17 17:01:24.884492,ETH/USDT,ask,120.84555691,0.12130248 +2020/03/17 17:01:24.884492,ETH/USDT,ask,120.88554436,0.01658574 +2020/03/17 17:01:24.884492,ETH/USDT,ask,120.9,0.1 +2020/03/17 17:01:24.884492,ETH/USDT,ask,120.9347855,0.13778321 +2020/03/17 17:01:24.884492,ETH/USDT,ask,120.93826095,0.01671707 +2020/03/17 17:01:24.884492,ETH/USDT,ask,120.9392567,0.01225042 +2020/03/17 17:01:24.884492,ETH/USDT,ask,120.99,0.03330281 +2020/03/17 17:01:24.884492,ETH/USDT,ask,121.,0.0218097 +2020/03/17 17:01:24.884492,ETH/USDT,ask,121.01637159,100.99 +2020/03/17 17:01:24.884492,ETH/USDT,ask,121.09932933,0.01651537 +2020/03/17 17:01:24.884492,ETH/USDT,ask,121.41708,0.08325833 +2020/03/17 17:01:24.884492,DOGE/USDT,bid,0.00163399,24434.152275 +2020/03/17 17:01:24.884492,DOGE/USDT,bid,0.00163378,391729.60863 +2020/03/17 17:01:24.884492,DOGE/USDT,bid,0.00163348,10595.39543415 +2020/03/17 17:01:24.884492,DOGE/USDT,bid,0.00163333,657.56963006 +2020/03/17 17:01:24.884492,DOGE/USDT,bid,0.00161701,858476. +2020/03/17 17:01:24.884492,DOGE/USDT,bid,0.001617,619.04762523 +2020/03/17 17:01:24.884492,DOGE/USDT,bid,0.00161296,399936. +2020/03/17 17:01:24.884492,DOGE/USDT,bid,0.0016,1320.51275627 +2020/03/17 17:01:24.884492,DOGE/USDT,bid,0.00159663,407335. +2020/03/17 17:01:24.884492,DOGE/USDT,bid,0.00158102,157647. +2020/03/17 17:01:24.884492,DOGE/USDT,bid,0.001581,633.14358634 +2020/03/17 17:01:24.884492,DOGE/USDT,bid,0.00154985,159055. +2020/03/17 17:01:24.884492,DOGE/USDT,bid,0.00154639,1940.00219867 +2020/03/17 17:01:24.884492,DOGE/USDT,bid,0.00154602,81437. +2020/03/17 17:01:24.884492,DOGE/USDT,bid,0.001546,647.4773674 +2020/03/17 17:01:24.884492,DOGE/USDT,bid,0.001512,4630.29101191 +2020/03/17 17:01:24.884492,DOGE/USDT,bid,0.00147901,7413.21162129 +2020/03/17 17:01:24.884492,DOGE/USDT,bid,0.001479,676.80866126 +2020/03/17 17:01:24.884492,DOGE/USDT,bid,0.00147501,50050. +2020/03/17 17:01:24.884492,DOGE/USDT,bid,0.00145374,1972.551 +2020/03/17 17:01:24.884492,DOGE/USDT,bid,0.00145001,50050. +2020/03/17 17:01:24.884492,DOGE/USDT,bid,0.00144601,7607.13964634 +2020/03/17 17:01:24.884492,DOGE/USDT,bid,0.001446,692.25450207 +2020/03/17 17:01:24.884492,DOGE/USDT,bid,0.00141502,212011.13765176 +2020/03/17 17:01:24.884492,DOGE/USDT,bid,0.00141501,655196.36331899 +2020/03/17 17:01:24.884492,DOGE/USDT,bid,0.001415,707.42050177 +2020/03/17 17:01:24.884492,DOGE/USDT,bid,0.00140001,45045. +2020/03/17 17:01:24.884492,DOGE/USDT,bid,0.0014,1434.28642857 +2020/03/17 17:01:24.884492,DOGE/USDT,bid,0.001384,723.26590318 +2020/03/17 17:01:24.884492,DOGE/USDT,bid,0.00137857,6065. +2020/03/17 17:01:24.884492,DOGE/USDT,bid,0.001333,500000. +2020/03/17 17:01:24.884492,DOGE/USDT,bid,0.001331,751314.80090157 +2020/03/17 17:01:24.884492,DOGE/USDT,bid,0.0013,90584.73617692 +2020/03/17 17:01:24.884492,DOGE/USDT,bid,0.0012736,888. +2020/03/17 17:01:24.884492,DOGE/USDT,bid,0.00126388,5209.68879016 +2020/03/17 17:01:24.884492,DOGE/USDT,bid,0.0012,274556.48908336 +2020/03/17 17:01:24.884492,DOGE/USDT,bid,0.0011,25909.09181819 +2020/03/17 17:01:24.884492,DOGE/USDT,bid,0.00108,501137.46527777 +2020/03/17 17:01:24.884492,DOGE/USDT,bid,0.001001,1001. +2020/03/17 17:01:24.884492,DOGE/USDT,bid,0.001,210000. +2020/03/17 17:01:24.884492,DOGE/USDT,bid,0.00099999,10000. +2020/03/17 17:01:24.884492,DOGE/USDT,bid,0.00090001,28254.54597171 +2020/03/17 17:01:24.884492,DOGE/USDT,bid,0.0009,34382.18555555 +2020/03/17 17:01:24.884492,DOGE/USDT,bid,0.00088888,433129.33129332 +2020/03/17 17:01:24.884492,DOGE/USDT,bid,0.00080618,1252.82195044 +2020/03/17 17:01:24.884492,DOGE/USDT,bid,0.000501,2001. +2020/03/17 17:01:24.884492,DOGE/USDT,bid,0.00028,7142.85714286 +2020/03/17 17:01:24.884492,DOGE/USDT,bid,0.00010287,39786.5144357 +2020/03/17 17:01:24.884492,DOGE/USDT,bid,0.000101,100000. +2020/03/17 17:01:24.884492,DOGE/USDT,bid,0.0001,100000. +2020/03/17 17:01:24.884492,DOGE/USDT,ask,0.00165524,13091.96179283 +2020/03/17 17:01:24.884492,DOGE/USDT,ask,0.00165525,386648.54251 +2020/03/17 17:01:24.884492,DOGE/USDT,ask,0.00166,8000. +2020/03/17 17:01:24.884492,DOGE/USDT,ask,0.00167,8000. +2020/03/17 17:01:24.884492,DOGE/USDT,ask,0.00168,8056. +2020/03/17 17:01:24.884492,DOGE/USDT,ask,0.00168913,100607.29912822 +2020/03/17 17:01:24.884492,DOGE/USDT,ask,0.00169,8601.1923137 +2020/03/17 17:01:24.884492,DOGE/USDT,ask,0.00169998,8000. +2020/03/17 17:01:24.884492,DOGE/USDT,ask,0.00169999,50000. +2020/03/17 17:01:24.884492,DOGE/USDT,ask,0.0017,630. +2020/03/17 17:01:24.884492,DOGE/USDT,ask,0.001728,587.97164939 +2020/03/17 17:01:24.884492,DOGE/USDT,ask,0.00173333,46711.33626714 +2020/03/17 17:01:24.884492,DOGE/USDT,ask,0.00174999,50000. +2020/03/17 17:01:24.884492,DOGE/USDT,ask,0.00176666,625. +2020/03/17 17:01:24.884492,DOGE/USDT,ask,0.001767,574.99434643 +2020/03/17 17:01:24.884492,DOGE/USDT,ask,0.00178195,566.79385303 +2020/03/17 17:01:24.884492,DOGE/USDT,ask,0.001799,561.42139941 +2020/03/17 17:01:24.884492,DOGE/USDT,ask,0.00179999,50000. +2020/03/17 17:01:24.884492,DOGE/USDT,ask,0.001807,562.26619267 +2020/03/17 17:01:24.884492,DOGE/USDT,ask,0.00182458,553.55100591 +2020/03/17 17:01:24.884492,DOGE/USDT,ask,0.00183333,610. +2020/03/17 17:01:24.884492,DOGE/USDT,ask,0.00184521,10000. +2020/03/17 17:01:24.884492,DOGE/USDT,ask,0.001848,549.79167216 +2020/03/17 17:01:24.884492,DOGE/USDT,ask,0.00185,51401.81536854 +2020/03/17 17:01:24.884492,DOGE/USDT,ask,0.001855,1617.25067386 +2020/03/17 17:01:24.884492,DOGE/USDT,ask,0.00186,10000. +2020/03/17 17:01:24.884492,DOGE/USDT,ask,0.00186375,3842.088 +2020/03/17 17:01:24.884492,DOGE/USDT,ask,0.00186666,605. +2020/03/17 17:01:24.884492,DOGE/USDT,ask,0.00187211,12891.08357866 +2020/03/17 17:01:24.884492,DOGE/USDT,ask,0.001889,537.85866075 +2020/03/17 17:01:24.884492,DOGE/USDT,ask,0.00189515,659.505 +2020/03/17 17:01:24.884492,DOGE/USDT,ask,0.0019,600. +2020/03/17 17:01:24.884492,DOGE/USDT,ask,0.00192,734.08872531 +2020/03/17 17:01:24.884492,DOGE/USDT,ask,0.00193,40572.52873722 +2020/03/17 17:01:24.884492,DOGE/USDT,ask,0.001932,1525.88768641 +2020/03/17 17:01:24.884492,DOGE/USDT,ask,0.00195,4131.88459658 +2020/03/17 17:01:24.884492,DOGE/USDT,ask,0.00195967,11427.61437911 +2020/03/17 17:01:24.884492,DOGE/USDT,ask,0.0019692,1234.62435008 +2020/03/17 17:01:24.884492,DOGE/USDT,ask,0.00197106,734.08872532 +2020/03/17 17:01:24.884492,DOGE/USDT,ask,0.001974,19982. +2020/03/17 17:01:24.884492,DOGE/USDT,ask,0.001975,514.43797982 +2020/03/17 17:01:24.884492,DOGE/USDT,ask,0.00199,50540.80151904 +2020/03/17 17:01:24.884492,DOGE/USDT,ask,0.002,4206.66890419 +2020/03/17 17:01:24.884492,DOGE/USDT,ask,0.00200996,687. +2020/03/17 17:01:24.884492,DOGE/USDT,ask,0.00201,3502. +2020/03/17 17:01:24.884492,DOGE/USDT,ask,0.00202,1003.9777278 +2020/03/17 17:01:24.884492,DOGE/USDT,ask,0.002025,505. +2020/03/17 17:01:24.884492,DOGE/USDT,ask,0.00203,500. +2020/03/17 17:01:24.884492,DOGE/USDT,ask,0.00203333,500. +2020/03/17 17:01:24.884492,DOGE/USDT,ask,0.00204,500. +2020/03/17 17:01:30.099017,ETH/BTC,bid,0.02188301,7.44227001 +2020/03/17 17:01:30.099017,ETH/BTC,bid,0.02187308,9.14011795 +2020/03/17 17:01:30.099017,ETH/BTC,bid,0.02187307,3.467434 +2020/03/17 17:01:30.099017,ETH/BTC,bid,0.021873,1. +2020/03/17 17:01:30.099017,ETH/BTC,bid,0.02187163,0.03322569 +2020/03/17 17:01:30.099017,ETH/BTC,bid,0.02187008,0.21 +2020/03/17 17:01:30.099017,ETH/BTC,bid,0.02186299,0.1 +2020/03/17 17:01:30.099017,ETH/BTC,bid,0.02186251,0.0091 +2020/03/17 17:01:30.099017,ETH/BTC,bid,0.02186054,4.56324046 +2020/03/17 17:01:30.099017,ETH/BTC,bid,0.02186053,0.58 +2020/03/17 17:01:30.099017,ETH/BTC,bid,0.02186052,0.05 +2020/03/17 17:01:30.099017,ETH/BTC,bid,0.02185561,9.14455526 +2020/03/17 17:01:30.099017,ETH/BTC,bid,0.0218499,130. +2020/03/17 17:01:30.099017,ETH/BTC,bid,0.02184363,4.52654436 +2020/03/17 17:01:30.099017,ETH/BTC,bid,0.0218381,4.88980558 +2020/03/17 17:01:30.099017,ETH/BTC,bid,0.02183807,47. +2020/03/17 17:01:30.099017,ETH/BTC,bid,0.02183264,0.00630238 +2020/03/17 17:01:30.099017,ETH/BTC,bid,0.0218247,0.01248192 +2020/03/17 17:01:30.099017,ETH/BTC,bid,0.0218238,41.5 +2020/03/17 17:01:30.099017,ETH/BTC,bid,0.02180845,50. +2020/03/17 17:01:30.099017,ETH/BTC,bid,0.0218,32.74659999 +2020/03/17 17:01:30.099017,ETH/BTC,bid,0.02179639,0.40030023 +2020/03/17 17:01:30.099017,ETH/BTC,bid,0.0217942,0.81461421 +2020/03/17 17:01:30.099017,ETH/BTC,bid,0.02179148,49. +2020/03/17 17:01:30.099017,ETH/BTC,bid,0.02178009,0.73972375 +2020/03/17 17:01:30.099017,ETH/BTC,bid,0.02177774,48. +2020/03/17 17:01:30.099017,ETH/BTC,bid,0.0217631,0.01368442 +2020/03/17 17:01:30.099017,ETH/BTC,bid,0.021763,0.57907871 +2020/03/17 17:01:30.099017,ETH/BTC,bid,0.02176045,49. +2020/03/17 17:01:30.099017,ETH/BTC,bid,0.02175882,40.67636181 +2020/03/17 17:01:30.099017,ETH/BTC,bid,0.02175498,0.1331879 +2020/03/17 17:01:30.099017,ETH/BTC,bid,0.02175209,0.55167113 +2020/03/17 17:01:30.099017,ETH/BTC,bid,0.0217499,0.04644343 +2020/03/17 17:01:30.099017,ETH/BTC,bid,0.02173852,14.73 +2020/03/17 17:01:30.099017,ETH/BTC,bid,0.02173707,0.09825887 +2020/03/17 17:01:30.099017,ETH/BTC,bid,0.02173628,0.03355265 +2020/03/17 17:01:30.099017,ETH/BTC,bid,0.02172401,0.00633334 +2020/03/17 17:01:30.099017,ETH/BTC,bid,0.02171691,0.02869842 +2020/03/17 17:01:30.099017,ETH/BTC,bid,0.02171256,50.96 +2020/03/17 17:01:30.099017,ETH/BTC,bid,0.02170739,1.033055 +2020/03/17 17:01:30.099017,ETH/BTC,bid,0.02170001,2.58533184 +2020/03/17 17:01:30.099017,ETH/BTC,bid,0.0217,11.58032904 +2020/03/17 17:01:30.099017,ETH/BTC,bid,0.02168639,0.40030022 +2020/03/17 17:01:30.099017,ETH/BTC,bid,0.02167075,0.1777869 +2020/03/17 17:01:30.099017,ETH/BTC,bid,0.02164915,65.82811107 +2020/03/17 17:01:30.099017,ETH/BTC,bid,0.02164903,0.01766217 +2020/03/17 17:01:30.099017,ETH/BTC,bid,0.02164226,0.14046593 +2020/03/17 17:01:30.099017,ETH/BTC,bid,0.02161593,0.00636546 +2020/03/17 17:01:30.099017,ETH/BTC,bid,0.02160336,508.56 +2020/03/17 17:01:30.099017,ETH/BTC,bid,0.02160332,132.14309358 +2020/03/17 17:01:30.099017,ETH/BTC,ask,0.02189091,9.80492203 +2020/03/17 17:01:30.099017,ETH/BTC,ask,0.02189092,3.432374 +2020/03/17 17:01:30.099017,ETH/BTC,ask,0.02189094,9.14030279 +2020/03/17 17:01:30.099017,ETH/BTC,ask,0.02189096,6.85752424 +2020/03/17 17:01:30.099017,ETH/BTC,ask,0.02189398,1.80164038 +2020/03/17 17:01:30.099017,ETH/BTC,ask,0.02189399,9.14068583 +2020/03/17 17:01:30.099017,ETH/BTC,ask,0.021897,169.2644 +2020/03/17 17:01:30.099017,ETH/BTC,ask,0.02189836,130. +2020/03/17 17:01:30.099017,ETH/BTC,ask,0.0219,0.04 +2020/03/17 17:01:30.099017,ETH/BTC,ask,0.021901,42.4 +2020/03/17 17:01:30.099017,ETH/BTC,ask,0.02191749,23.5 +2020/03/17 17:01:30.099017,ETH/BTC,ask,0.02192039,0.4014997 +2020/03/17 17:01:30.099017,ETH/BTC,ask,0.02193216,1.37106548 +2020/03/17 17:01:30.099017,ETH/BTC,ask,0.02193217,36.8 +2020/03/17 17:01:30.099017,ETH/BTC,ask,0.02194667,50.95 +2020/03/17 17:01:30.099017,ETH/BTC,ask,0.02195467,0.2 +2020/03/17 17:01:30.099017,ETH/BTC,ask,0.02195887,14.73 +2020/03/17 17:01:30.099017,ETH/BTC,ask,0.02196,0.0199982 +2020/03/17 17:01:30.099017,ETH/BTC,ask,0.02196165,37.7 +2020/03/17 17:01:30.099017,ETH/BTC,ask,0.02197627,25.4 +2020/03/17 17:01:30.099017,ETH/BTC,ask,0.02198068,4.94993079 +2020/03/17 17:01:30.099017,ETH/BTC,ask,0.021998,0.01251984 +2020/03/17 17:01:30.099017,ETH/BTC,ask,0.02201782,0.17 +2020/03/17 17:01:30.099017,ETH/BTC,ask,0.02202912,1.13550823 +2020/03/17 17:01:30.099017,ETH/BTC,ask,0.02204899,0.4 +2020/03/17 17:01:30.099017,ETH/BTC,ask,0.02205152,0.00623928 +2020/03/17 17:01:30.099017,ETH/BTC,ask,0.02205403,508.55 +2020/03/17 17:01:30.099017,ETH/BTC,ask,0.0220972,0.01263333 +2020/03/17 17:01:30.099017,ETH/BTC,ask,0.02210103,0.00019101 +2020/03/17 17:01:30.099017,ETH/BTC,ask,0.02210226,0.086064 +2020/03/17 17:01:30.099017,ETH/BTC,ask,0.02210653,29.79741705 +2020/03/17 17:01:30.099017,ETH/BTC,ask,0.02210655,6.90840309 +2020/03/17 17:01:30.099017,ETH/BTC,ask,0.02210752,1.24905905 +2020/03/17 17:01:30.099017,ETH/BTC,ask,0.0221428,0.01274004 +2020/03/17 17:01:30.099017,ETH/BTC,ask,0.02215,0.0697053 +2020/03/17 17:01:30.099017,ETH/BTC,ask,0.0221597,0.4 +2020/03/17 17:01:30.099017,ETH/BTC,ask,0.02216178,0.00620832 +2020/03/17 17:01:30.099017,ETH/BTC,ask,0.02218591,1.37396496 +2020/03/17 17:01:30.099017,ETH/BTC,ask,0.0221898,0.01286127 +2020/03/17 17:01:30.099017,ETH/BTC,ask,0.02222318,0.0092 +2020/03/17 17:01:30.099017,ETH/BTC,ask,0.02222991,0.5 +2020/03/17 17:01:30.099017,ETH/BTC,ask,0.02223142,0.086064 +2020/03/17 17:01:30.099017,ETH/BTC,ask,0.022234,0.19992 +2020/03/17 17:01:30.099017,ETH/BTC,ask,0.02224422,0.05 +2020/03/17 17:01:30.099017,ETH/BTC,ask,0.02225,0.05746774 +2020/03/17 17:01:30.099017,ETH/BTC,ask,0.02226116,0.12491728 +2020/03/17 17:01:30.099017,ETH/BTC,ask,0.02226117,0.05 +2020/03/17 17:01:30.099017,ETH/BTC,ask,0.02226156,0.68965079 +2020/03/17 17:01:30.099017,ETH/BTC,ask,0.02226177,0.05 +2020/03/17 17:01:30.099017,ETH/BTC,ask,0.02226431,1.51136146 +2020/03/17 17:01:30.099017,DOGE/BTC,bid,0.0000003,29468687.918283 +2020/03/17 17:01:30.099017,DOGE/BTC,bid,0.00000029,29354859.324531 +2020/03/17 17:01:30.099017,DOGE/BTC,bid,0.00000028,33183658.838306 +2020/03/17 17:01:30.099017,DOGE/BTC,bid,0.00000027,70492155.16241 +2020/03/17 17:01:30.099017,DOGE/BTC,bid,0.00000026,47973630.799864 +2020/03/17 17:01:30.099017,DOGE/BTC,bid,0.00000025,54375270.29956 +2020/03/17 17:01:30.099017,DOGE/BTC,bid,0.00000024,43578159.041355 +2020/03/17 17:01:30.099017,DOGE/BTC,bid,0.00000023,55039906.016943 +2020/03/17 17:01:30.099017,DOGE/BTC,bid,0.00000022,35101189.028424 +2020/03/17 17:01:30.099017,DOGE/BTC,bid,0.00000021,17487929.456232 +2020/03/17 17:01:30.099017,DOGE/BTC,bid,0.0000002,23948681.085421 +2020/03/17 17:01:30.099017,DOGE/BTC,bid,0.00000019,9908337.0918123 +2020/03/17 17:01:30.099017,DOGE/BTC,bid,0.00000018,17140674.938161 +2020/03/17 17:01:30.099017,DOGE/BTC,bid,0.00000017,10816395.006882 +2020/03/17 17:01:30.099017,DOGE/BTC,bid,0.00000016,18698273.51265 +2020/03/17 17:01:30.099017,DOGE/BTC,bid,0.00000015,16277969.480293 +2020/03/17 17:01:30.099017,DOGE/BTC,bid,0.00000014,102751129.09834 +2020/03/17 17:01:30.099017,DOGE/BTC,bid,0.00000013,31727762.768641 +2020/03/17 17:01:30.099017,DOGE/BTC,bid,0.00000012,19995159.833333 +2020/03/17 17:01:30.099017,DOGE/BTC,bid,0.00000011,28995182.727273 +2020/03/17 17:01:30.099017,DOGE/BTC,bid,0.0000001,23774671.459259 +2020/03/17 17:01:30.099017,DOGE/BTC,bid,0.00000009,12981604.444444 +2020/03/17 17:01:30.099017,DOGE/BTC,bid,0.00000008,17423077.375 +2020/03/17 17:01:30.099017,DOGE/BTC,bid,0.00000007,15265749.142857 +2020/03/17 17:01:30.099017,DOGE/BTC,bid,0.00000006,17737965.333333 +2020/03/17 17:01:30.099017,DOGE/BTC,bid,0.00000005,1334531.94 +2020/03/17 17:01:30.099017,DOGE/BTC,bid,0.00000004,316250. +2020/03/17 17:01:30.099017,DOGE/BTC,bid,0.00000003,37081819. +2020/03/17 17:01:30.099017,DOGE/BTC,bid,0.00000002,148187044.35714 +2020/03/17 17:01:30.099017,DOGE/BTC,bid,0.00000001,31940498. +2020/03/17 17:01:30.099017,DOGE/BTC,ask,0.00000031,11905712.11186 +2020/03/17 17:01:30.099017,DOGE/BTC,ask,0.00000032,41260944.21614 +2020/03/17 17:01:30.099017,DOGE/BTC,ask,0.00000033,23594827.903824 +2020/03/17 17:01:30.099017,DOGE/BTC,ask,0.00000034,21803662.672223 +2020/03/17 17:01:30.099017,DOGE/BTC,ask,0.00000035,18263184.257508 +2020/03/17 17:01:30.099017,DOGE/BTC,ask,0.00000036,5679965.5678208 +2020/03/17 17:01:30.099017,DOGE/BTC,ask,0.00000037,13314388.737357 +2020/03/17 17:01:30.099017,DOGE/BTC,ask,0.00000038,7712660.475328 +2020/03/17 17:01:30.099017,DOGE/BTC,ask,0.00000039,20443826.378187 +2020/03/17 17:01:30.099017,DOGE/BTC,ask,0.0000004,18956753.397818 +2020/03/17 17:01:30.099017,DOGE/BTC,ask,0.00000041,4835576.6065579 +2020/03/17 17:01:30.099017,DOGE/BTC,ask,0.00000042,5952282.4414734 +2020/03/17 17:01:30.099017,DOGE/BTC,ask,0.00000043,3501920.4320189 +2020/03/17 17:01:30.099017,DOGE/BTC,ask,0.00000044,14582197.403095 +2020/03/17 17:01:30.099017,DOGE/BTC,ask,0.00000045,4614626.4597111 +2020/03/17 17:01:30.099017,DOGE/BTC,ask,0.00000046,2880183.0593082 +2020/03/17 17:01:30.099017,DOGE/BTC,ask,0.00000047,10796386.702639 +2020/03/17 17:01:30.099017,DOGE/BTC,ask,0.00000048,10993658.990659 +2020/03/17 17:01:30.099017,DOGE/BTC,ask,0.00000049,11470242.6909 +2020/03/17 17:01:30.099017,DOGE/BTC,ask,0.0000005,9822169.5205892 +2020/03/17 17:01:30.099017,DOGE/BTC,ask,0.00000051,6596323.5807754 +2020/03/17 17:01:30.099017,DOGE/BTC,ask,0.00000052,4513618.0740915 +2020/03/17 17:01:30.099017,DOGE/BTC,ask,0.00000053,9635813.612021 +2020/03/17 17:01:30.099017,DOGE/BTC,ask,0.00000054,7066622.9245546 +2020/03/17 17:01:30.099017,DOGE/BTC,ask,0.00000055,7494963.9555021 +2020/03/17 17:01:30.099017,DOGE/BTC,ask,0.00000056,23053312.757354 +2020/03/17 17:01:30.099017,DOGE/BTC,ask,0.00000057,5490128.617437 +2020/03/17 17:01:30.099017,DOGE/BTC,ask,0.00000058,22647865.088014 +2020/03/17 17:01:30.099017,DOGE/BTC,ask,0.00000059,6597647.8383743 +2020/03/17 17:01:30.099017,DOGE/BTC,ask,0.0000006,27239374.616801 +2020/03/17 17:01:30.099017,DOGE/BTC,ask,0.00000061,1768636.8338943 +2020/03/17 17:01:30.099017,DOGE/BTC,ask,0.00000062,24668402.369191 +2020/03/17 17:01:30.099017,DOGE/BTC,ask,0.00000063,8128739.1553844 +2020/03/17 17:01:30.099017,DOGE/BTC,ask,0.00000064,24019776.382939 +2020/03/17 17:01:30.099017,DOGE/BTC,ask,0.00000065,4968243.7569908 +2020/03/17 17:01:30.099017,DOGE/BTC,ask,0.00000066,27514366.540371 +2020/03/17 17:01:30.099017,DOGE/BTC,ask,0.00000067,4397588.3406862 +2020/03/17 17:01:30.099017,DOGE/BTC,ask,0.00000068,2235573.1875588 +2020/03/17 17:01:30.099017,DOGE/BTC,ask,0.00000069,5909908.2897985 +2020/03/17 17:01:30.099017,DOGE/BTC,ask,0.0000007,34897322.778391 +2020/03/17 17:01:30.099017,DOGE/BTC,ask,0.00000071,2764354.1634975 +2020/03/17 17:01:30.099017,DOGE/BTC,ask,0.00000072,1845992.0785433 +2020/03/17 17:01:30.099017,DOGE/BTC,ask,0.00000073,7369552.1200649 +2020/03/17 17:01:30.099017,DOGE/BTC,ask,0.00000074,5257917.5442386 +2020/03/17 17:01:30.099017,DOGE/BTC,ask,0.00000075,33854092.468691 +2020/03/17 17:01:30.099017,DOGE/BTC,ask,0.00000076,3010444.3290228 +2020/03/17 17:01:30.099017,DOGE/BTC,ask,0.00000077,1924792.4649358 +2020/03/17 17:01:30.099017,DOGE/BTC,ask,0.00000078,16607624.90818 +2020/03/17 17:01:30.099017,DOGE/BTC,ask,0.00000079,7917339.5022544 +2020/03/17 17:01:30.099017,DOGE/BTC,ask,0.0000008,49152265.030762 +2020/03/17 17:01:30.099017,BTC/USDT,bid,5356.17627702,0.0308162 +2020/03/17 17:01:30.099017,BTC/USDT,bid,5352.00076616,0.4973764 +2020/03/17 17:01:30.099017,BTC/USDT,bid,5352.00059833,0.20520296 +2020/03/17 17:01:30.099017,BTC/USDT,bid,5352.00055585,0.13439 +2020/03/17 17:01:30.099017,BTC/USDT,bid,5352.,0.11 +2020/03/17 17:01:30.099017,BTC/USDT,bid,5351.62421488,0.01 +2020/03/17 17:01:30.099017,BTC/USDT,bid,5348.9602589,0.00709284 +2020/03/17 17:01:30.099017,BTC/USDT,bid,5348.9502589,2.44862 +2020/03/17 17:01:30.099017,BTC/USDT,bid,5348.86033148,0.00872132 +2020/03/17 17:01:30.099017,BTC/USDT,bid,5348.8602489,0.044889 +2020/03/17 17:01:30.099017,BTC/USDT,bid,5342.37103746,0.0579 +2020/03/17 17:01:30.099017,BTC/USDT,bid,5342.20773889,0.00189091 +2020/03/17 17:01:30.099017,BTC/USDT,bid,5340.8502489,0.00735261 +2020/03/17 17:01:30.099017,BTC/USDT,bid,5338.00000001,0.4284 +2020/03/17 17:01:30.099017,BTC/USDT,bid,5338.,0.00187337 +2020/03/17 17:01:30.099017,BTC/USDT,bid,5335.86993935,0.0694 +2020/03/17 17:01:30.099017,BTC/USDT,bid,5331.49629256,1.96703549 +2020/03/17 17:01:30.099017,BTC/USDT,bid,5328.11623127,1.3907 +2020/03/17 17:01:30.099017,BTC/USDT,bid,5327.51687267,0.0438737 +2020/03/17 17:01:30.099017,BTC/USDT,bid,5327.46290721,0.00024266 +2020/03/17 17:01:30.099017,BTC/USDT,bid,5323.83418,0.001 +2020/03/17 17:01:30.099017,BTC/USDT,bid,5321.00000001,0.05638038 +2020/03/17 17:01:30.099017,BTC/USDT,bid,5321.,3.35 +2020/03/17 17:01:30.099017,BTC/USDT,bid,5319.450228,0.00020075 +2020/03/17 17:01:30.099017,BTC/USDT,bid,5315.6477491,0.00027634 +2020/03/17 17:01:30.099017,BTC/USDT,bid,5315.22320561,0.0064523 +2020/03/17 17:01:30.099017,BTC/USDT,bid,5314.15443661,0.000268 +2020/03/17 17:01:30.099017,BTC/USDT,bid,5309.56705166,0.00020075 +2020/03/17 17:01:30.099017,BTC/USDT,bid,5308.704103,0.00161787 +2020/03/17 17:01:30.099017,BTC/USDT,bid,5307.,0.00018862 +2020/03/17 17:01:30.099017,BTC/USDT,bid,5306.82904643,0.01884365 +2020/03/17 17:01:30.099017,BTC/USDT,bid,5305.93056449,0.00030859 +2020/03/17 17:01:30.099017,BTC/USDT,bid,5305.2265,0.002 +2020/03/17 17:01:30.099017,BTC/USDT,bid,5302.2124812,0.33111233 +2020/03/17 17:01:30.099017,BTC/USDT,bid,5302.21248116,0.00377201 +2020/03/17 17:01:30.099017,BTC/USDT,bid,5300.71345968,14.1319 +2020/03/17 17:01:30.099017,BTC/USDT,bid,5300.,0.00207548 +2020/03/17 17:01:30.099017,BTC/USDT,bid,5299.68387533,0.00020075 +2020/03/17 17:01:30.099017,BTC/USDT,bid,5292.41384005,0.33388547 +2020/03/17 17:01:30.099017,BTC/USDT,bid,5292.41384,0.001 +2020/03/17 17:01:30.099017,BTC/USDT,bid,5290.6,0.001 +2020/03/17 17:01:30.099017,BTC/USDT,bid,5290.27680296,0.00903071 +2020/03/17 17:01:30.099017,BTC/USDT,bid,5290.,1. +2020/03/17 17:01:30.099017,BTC/USDT,bid,5289.80069899,0.00020075 +2020/03/17 17:01:30.099017,BTC/USDT,bid,5289.327667,0.10245671 +2020/03/17 17:01:30.099017,BTC/USDT,bid,5286.47654892,0.000283 +2020/03/17 17:01:30.099017,BTC/USDT,bid,5286.29939887,0.0008359 +2020/03/17 17:01:30.099017,BTC/USDT,bid,5285.24199473,0.0094603 +2020/03/17 17:01:30.099017,BTC/USDT,bid,5284.37507018,0.0064523 +2020/03/17 17:01:30.099017,BTC/USDT,bid,5284.35985921,0.0058136 +2020/03/17 17:01:30.099017,BTC/USDT,ask,5360.9525032,0.22890359 +2020/03/17 17:01:30.099017,BTC/USDT,ask,5361.45248188,0.05011091 +2020/03/17 17:01:30.099017,BTC/USDT,ask,5361.45254355,0.05011091 +2020/03/17 17:01:30.099017,BTC/USDT,ask,5363.06567576,0.31 +2020/03/17 17:01:30.099017,BTC/USDT,ask,5367.17245169,6.3 +2020/03/17 17:01:30.099017,BTC/USDT,ask,5367.78671488,0.01 +2020/03/17 17:01:30.099017,BTC/USDT,ask,5369.,0.00186254 +2020/03/17 17:01:30.099017,BTC/USDT,ask,5369.2735,0.002 +2020/03/17 17:01:30.099017,BTC/USDT,ask,5370.14412213,0.00931073 +2020/03/17 17:01:30.099017,BTC/USDT,ask,5370.25377393,0.00024073 +2020/03/17 17:01:30.099017,BTC/USDT,ask,5371.88214549,0.00993653 +2020/03/17 17:01:30.099017,BTC/USDT,ask,5374.10951007,1.11554789 +2020/03/17 17:01:30.099017,BTC/USDT,ask,5375.,0.00018605 +2020/03/17 17:01:30.099017,BTC/USDT,ask,5375.13691326,2.36546973 +2020/03/17 17:01:30.099017,BTC/USDT,ask,5377.46076613,0.0064523 +2020/03/17 17:01:30.099017,BTC/USDT,ask,5378.94582497,0.4284 +2020/03/17 17:01:30.099017,BTC/USDT,ask,5381.72592591,1.3906 +2020/03/17 17:01:30.099017,BTC/USDT,ask,5381.87187775,0.0008 +2020/03/17 17:01:30.099017,BTC/USDT,ask,5384.99999998,0.73293336 +2020/03/17 17:01:30.099017,BTC/USDT,ask,5385.,0.0194056 +2020/03/17 17:01:30.099017,BTC/USDT,ask,5385.07916867,0.88506963 +2020/03/17 17:01:30.099017,BTC/USDT,ask,5385.50669774,0.00766 +2020/03/17 17:01:30.099017,BTC/USDT,ask,5387.18543998,0.05608265 +2020/03/17 17:01:30.099017,BTC/USDT,ask,5387.18543999,0.01426 +2020/03/17 17:01:30.099017,BTC/USDT,ask,5388.10582,0.001 +2020/03/17 17:01:30.099017,BTC/USDT,ask,5390.,0.26905092 +2020/03/17 17:01:30.099017,BTC/USDT,ask,5392.32856201,0.00020057 +2020/03/17 17:01:30.099017,BTC/USDT,ask,5394.3801072,0.00027378 +2020/03/17 17:01:30.099017,BTC/USDT,ask,5395.,1.36185087 +2020/03/17 17:01:30.099017,BTC/USDT,ask,5395.59765952,0.0011025 +2020/03/17 17:01:30.099017,BTC/USDT,ask,5400.,0.14371419 +2020/03/17 17:01:30.099017,BTC/USDT,ask,5400.33151632,0.0384 +2020/03/17 17:01:30.099017,BTC/USDT,ask,5405.41766915,0.00423615 +2020/03/17 17:01:30.099017,BTC/USDT,ask,5406.30673519,0.01366 +2020/03/17 17:01:30.099017,BTC/USDT,ask,5406.52042159,2.92760636 +2020/03/17 17:01:30.099017,BTC/USDT,ask,5408.8522998,0.70379074 +2020/03/17 17:01:30.099017,BTC/USDT,ask,5408.85229981,0.0064523 +2020/03/17 17:01:30.099017,BTC/USDT,ask,5409.92702531,0.00762601 +2020/03/17 17:01:30.099017,BTC/USDT,ask,5411.99597199,0.0074 +2020/03/17 17:01:30.099017,BTC/USDT,ask,5412.,0.005425 +2020/03/17 17:01:30.099017,BTC/USDT,ask,5412.03639677,14.1318 +2020/03/17 17:01:30.099017,BTC/USDT,ask,5413.10527511,0.00923684 +2020/03/17 17:01:30.099017,BTC/USDT,ask,5414.,0.00018766 +2020/03/17 17:01:30.099017,BTC/USDT,ask,5418.51724799,0.00072134 +2020/03/17 17:01:30.099017,BTC/USDT,ask,5429.63426442,0.0384 +2020/03/17 17:01:30.099017,BTC/USDT,ask,5430.26543436,0.02431211 +2020/03/17 17:01:30.099017,BTC/USDT,ask,5434.07485883,0.01847059 +2020/03/17 17:01:30.099017,BTC/USDT,ask,5440.42708512,0.0064523 +2020/03/17 17:01:30.099017,BTC/USDT,ask,5452.7961812,0.00745308 +2020/03/17 17:01:30.099017,BTC/USDT,ask,5456.41011731,0.00916353 +2020/03/17 17:01:30.099017,ETH/USDT,bid,117.06391875,11.08941826 +2020/03/17 17:01:30.099017,ETH/USDT,bid,117.06391874,5.46709 +2020/03/17 17:01:30.099017,ETH/USDT,bid,117.05634323,2.8039694 +2020/03/17 17:01:30.099017,ETH/USDT,bid,116.91819,0.2 +2020/03/17 17:01:30.099017,ETH/USDT,bid,116.91367375,34.6745378 +2020/03/17 17:01:30.099017,ETH/USDT,bid,116.91367374,18. +2020/03/17 17:01:30.099017,ETH/USDT,bid,116.91367373,34.358996 +2020/03/17 17:01:30.099017,ETH/USDT,bid,116.91367372,6. +2020/03/17 17:01:30.099017,ETH/USDT,bid,116.8083787,2.30874594 +2020/03/17 17:01:30.099017,ETH/USDT,bid,116.80745636,0.05 +2020/03/17 17:01:30.099017,ETH/USDT,bid,116.70137762,4.24497827 +2020/03/17 17:01:30.099017,ETH/USDT,bid,116.69491525,0.659511 +2020/03/17 17:01:30.099017,ETH/USDT,bid,116.62049081,0.00910475 +2020/03/17 17:01:30.099017,ETH/USDT,bid,116.48970046,90.02720773 +2020/03/17 17:01:30.099017,ETH/USDT,bid,116.30905235,14.56 +2020/03/17 17:01:30.099017,ETH/USDT,bid,116.27,3.41093589 +2020/03/17 17:01:30.099017,ETH/USDT,bid,116.26935391,0.00913224 +2020/03/17 17:01:30.099017,ETH/USDT,bid,116.24943164,7.97517367 +2020/03/17 17:01:30.099017,ETH/USDT,bid,116.24943163,2.58065778 +2020/03/17 17:01:30.099017,ETH/USDT,bid,116.24943162,0.05633954 +2020/03/17 17:01:30.099017,ETH/USDT,bid,116.09848379,49.01 +2020/03/17 17:01:30.099017,ETH/USDT,bid,116.01694916,15.19731998 +2020/03/17 17:01:30.099017,ETH/USDT,bid,116.01694915,0.659511 +2020/03/17 17:01:30.099017,ETH/USDT,bid,116.,0.08620689 +2020/03/17 17:01:30.099017,ETH/USDT,bid,115.9469432,0.01263333 +2020/03/17 17:01:30.099017,ETH/USDT,bid,115.90282718,0.25883751 +2020/03/17 17:01:30.099017,ETH/USDT,bid,115.815915,0.02426799 +2020/03/17 17:01:30.099017,ETH/USDT,bid,115.42347143,512.64 +2020/03/17 17:01:30.099017,ETH/USDT,bid,115.33898305,0.659511 +2020/03/17 17:01:30.099017,ETH/USDT,bid,115.24375359,252.76 +2020/03/17 17:01:30.099017,ETH/USDT,bid,115.,1.87168482 +2020/03/17 17:01:30.099017,ETH/USDT,bid,114.98296347,0.26090821 +2020/03/17 17:01:30.099017,ETH/USDT,bid,114.7,0.00872711 +2020/03/17 17:01:30.099017,ETH/USDT,bid,114.66101694,0.659511 +2020/03/17 17:01:30.099017,ETH/USDT,bid,114.3,0.1 +2020/03/17 17:01:30.099017,ETH/USDT,bid,114.130002,0.9476005 +2020/03/17 17:01:30.099017,ETH/USDT,bid,114.07040027,0.26299548 +2020/03/17 17:01:30.099017,ETH/USDT,bid,114.,13.59210526 +2020/03/17 17:01:30.099017,ETH/USDT,bid,113.98305084,0.659511 +2020/03/17 17:01:30.099017,ETH/USDT,bid,113.95545207,0.02426799 +2020/03/17 17:01:30.099017,ETH/USDT,bid,113.7927595,0.01286127 +2020/03/17 17:01:30.099017,ETH/USDT,bid,113.5,27.7506608 +2020/03/17 17:01:30.099017,ETH/USDT,bid,113.49235686,245.39 +2020/03/17 17:01:30.099017,ETH/USDT,bid,113.4464861,0.45684192 +2020/03/17 17:01:30.099017,ETH/USDT,bid,113.30508474,0.659511 +2020/03/17 17:01:30.099017,ETH/USDT,bid,113.3,0.1 +2020/03/17 17:01:30.099017,ETH/USDT,bid,113.24402351,276.6838495 +2020/03/17 17:01:30.099017,ETH/USDT,bid,113.20138976,101. +2020/03/17 17:01:30.099017,ETH/USDT,bid,113.20070445,7.06640297 +2020/03/17 17:01:30.099017,ETH/USDT,bid,113.16507963,0.26509944 +2020/03/17 17:01:30.099017,ETH/USDT,ask,117.3292437,3.502494 +2020/03/17 17:01:30.099017,ETH/USDT,ask,117.41327946,130. +2020/03/17 17:01:30.099017,ETH/USDT,ask,117.41749252,6. +2020/03/17 17:01:30.099017,ETH/USDT,ask,117.44,40. +2020/03/17 17:01:30.099017,ETH/USDT,ask,117.48856717,1.37106548 +2020/03/17 17:01:30.099017,ETH/USDT,ask,117.48856719,0.00903748 +2020/03/17 17:01:30.099017,ETH/USDT,ask,117.50584546,138.83426834 +2020/03/17 17:01:30.099017,ETH/USDT,ask,117.73683245,63.56 +2020/03/17 17:01:30.099017,ETH/USDT,ask,117.73683246,0.12957599 +2020/03/17 17:01:30.099017,ETH/USDT,ask,117.76469019,0.25474528 +2020/03/17 17:01:30.099017,ETH/USDT,ask,117.83970409,0.00901055 +2020/03/17 17:01:30.099017,ETH/USDT,ask,117.96655276,4.94993079 +2020/03/17 17:01:30.099017,ETH/USDT,ask,118.,0.5 +2020/03/17 17:01:30.099017,ETH/USDT,ask,118.05084745,0.64151446 +2020/03/17 17:01:30.099017,ETH/USDT,ask,118.64267232,29.73129276 +2020/03/17 17:01:30.099017,ETH/USDT,ask,118.64267233,512.63 +2020/03/17 17:01:30.099017,ETH/USDT,ask,118.6426726,0.01248192 +2020/03/17 17:01:30.099017,ETH/USDT,ask,118.70680771,0.2527235 +2020/03/17 17:01:30.099017,ETH/USDT,ask,118.72881355,0.659511 +2020/03/17 17:01:30.099017,ETH/USDT,ask,119.,20. +2020/03/17 17:01:30.099017,ETH/USDT,ask,119.393462,0.08466948 +2020/03/17 17:01:30.099017,ETH/USDT,ask,119.40677966,0.659511 +2020/03/17 17:01:30.099017,ETH/USDT,ask,119.62845979,0.02426799 +2020/03/17 17:01:30.099017,ETH/USDT,ask,119.63826095,0.01671707 +2020/03/17 17:01:30.099017,ETH/USDT,ask,119.65646218,0.25071775 +2020/03/17 17:01:30.099017,ETH/USDT,ask,119.70417753,0.05 +2020/03/17 17:01:30.099017,ETH/USDT,ask,119.88899999,1.34108256 +2020/03/17 17:01:30.099017,ETH/USDT,ask,119.9,0.10847385 +2020/03/17 17:01:30.099017,ETH/USDT,ask,120.,95.98132134 +2020/03/17 17:01:30.099017,ETH/USDT,ask,120.08474576,0.659511 +2020/03/17 17:01:30.099017,ETH/USDT,ask,120.2,0.1 +2020/03/17 17:01:30.099017,ETH/USDT,ask,120.26231315,0.25 +2020/03/17 17:01:30.099017,ETH/USDT,ask,120.5,0.59955 +2020/03/17 17:01:30.099017,ETH/USDT,ask,120.58554436,0.01658574 +2020/03/17 17:01:30.099017,ETH/USDT,ask,120.61371387,0.24872793 +2020/03/17 17:01:30.099017,ETH/USDT,ask,120.63826095,0.01671707 +2020/03/17 17:01:30.099017,ETH/USDT,ask,120.6461675,0.01228126 +2020/03/17 17:01:30.099017,ETH/USDT,ask,120.68,2. +2020/03/17 17:01:30.099017,ETH/USDT,ask,120.76271186,0.659511 +2020/03/17 17:01:30.099017,ETH/USDT,ask,120.83905054,38.82819684 +2020/03/17 17:01:30.099017,ETH/USDT,ask,120.84555691,0.12130248 +2020/03/17 17:01:30.099017,ETH/USDT,ask,120.88554436,0.01658574 +2020/03/17 17:01:30.099017,ETH/USDT,ask,120.9,0.1 +2020/03/17 17:01:30.099017,ETH/USDT,ask,120.9347855,0.13778321 +2020/03/17 17:01:30.099017,ETH/USDT,ask,120.93826095,0.01671707 +2020/03/17 17:01:30.099017,ETH/USDT,ask,120.9392567,0.01225042 +2020/03/17 17:01:30.099017,ETH/USDT,ask,120.99,0.03330281 +2020/03/17 17:01:30.099017,ETH/USDT,ask,121.,0.0218097 +2020/03/17 17:01:30.099017,ETH/USDT,ask,121.01637159,100.99 +2020/03/17 17:01:30.099017,ETH/USDT,ask,121.09932933,0.01651537 +2020/03/17 17:01:30.099017,DOGE/USDT,bid,0.00163399,24434.152275 +2020/03/17 17:01:30.099017,DOGE/USDT,bid,0.00163379,10537.80687813 +2020/03/17 17:01:30.099017,DOGE/USDT,bid,0.00163333,657.56963006 +2020/03/17 17:01:30.099017,DOGE/USDT,bid,0.00161701,858476. +2020/03/17 17:01:30.099017,DOGE/USDT,bid,0.001617,619.04762523 +2020/03/17 17:01:30.099017,DOGE/USDT,bid,0.00161296,399936. +2020/03/17 17:01:30.099017,DOGE/USDT,bid,0.0016,1320.51275627 +2020/03/17 17:01:30.099017,DOGE/USDT,bid,0.00159663,407335. +2020/03/17 17:01:30.099017,DOGE/USDT,bid,0.00158102,157647. +2020/03/17 17:01:30.099017,DOGE/USDT,bid,0.001581,633.14358634 +2020/03/17 17:01:30.099017,DOGE/USDT,bid,0.00154985,159055. +2020/03/17 17:01:30.099017,DOGE/USDT,bid,0.00154639,1940.00219867 +2020/03/17 17:01:30.099017,DOGE/USDT,bid,0.00154602,81437. +2020/03/17 17:01:30.099017,DOGE/USDT,bid,0.001546,647.4773674 +2020/03/17 17:01:30.099017,DOGE/USDT,bid,0.001512,4630.29101191 +2020/03/17 17:01:30.099017,DOGE/USDT,bid,0.00147901,7413.21162129 +2020/03/17 17:01:30.099017,DOGE/USDT,bid,0.001479,676.80866126 +2020/03/17 17:01:30.099017,DOGE/USDT,bid,0.00147501,50050. +2020/03/17 17:01:30.099017,DOGE/USDT,bid,0.00145374,1972.551 +2020/03/17 17:01:30.099017,DOGE/USDT,bid,0.00145001,50050. +2020/03/17 17:01:30.099017,DOGE/USDT,bid,0.00144601,7607.13964634 +2020/03/17 17:01:30.099017,DOGE/USDT,bid,0.001446,692.25450207 +2020/03/17 17:01:30.099017,DOGE/USDT,bid,0.00141502,212011.13765176 +2020/03/17 17:01:30.099017,DOGE/USDT,bid,0.00141501,655196.36331899 +2020/03/17 17:01:30.099017,DOGE/USDT,bid,0.001415,707.42050177 +2020/03/17 17:01:30.099017,DOGE/USDT,bid,0.00140001,45045. +2020/03/17 17:01:30.099017,DOGE/USDT,bid,0.0014,1434.28642857 +2020/03/17 17:01:30.099017,DOGE/USDT,bid,0.001384,723.26590318 +2020/03/17 17:01:30.099017,DOGE/USDT,bid,0.00137857,6065. +2020/03/17 17:01:30.099017,DOGE/USDT,bid,0.001333,500000. +2020/03/17 17:01:30.099017,DOGE/USDT,bid,0.001331,751314.80090157 +2020/03/17 17:01:30.099017,DOGE/USDT,bid,0.0013,90584.73617692 +2020/03/17 17:01:30.099017,DOGE/USDT,bid,0.0012736,888. +2020/03/17 17:01:30.099017,DOGE/USDT,bid,0.00126388,5209.68879016 +2020/03/17 17:01:30.099017,DOGE/USDT,bid,0.0012,274556.48908336 +2020/03/17 17:01:30.099017,DOGE/USDT,bid,0.0011,25909.09181819 +2020/03/17 17:01:30.099017,DOGE/USDT,bid,0.00108,501137.46527777 +2020/03/17 17:01:30.099017,DOGE/USDT,bid,0.001001,1001. +2020/03/17 17:01:30.099017,DOGE/USDT,bid,0.001,210000. +2020/03/17 17:01:30.099017,DOGE/USDT,bid,0.00099999,10000. +2020/03/17 17:01:30.099017,DOGE/USDT,bid,0.00090001,28254.54597171 +2020/03/17 17:01:30.099017,DOGE/USDT,bid,0.0009,34382.18555555 +2020/03/17 17:01:30.099017,DOGE/USDT,bid,0.00088888,433129.33129332 +2020/03/17 17:01:30.099017,DOGE/USDT,bid,0.00080618,1252.82195044 +2020/03/17 17:01:30.099017,DOGE/USDT,bid,0.000501,2001. +2020/03/17 17:01:30.099017,DOGE/USDT,bid,0.00028,7142.85714286 +2020/03/17 17:01:30.099017,DOGE/USDT,bid,0.00010287,39786.5144357 +2020/03/17 17:01:30.099017,DOGE/USDT,bid,0.000101,100000. +2020/03/17 17:01:30.099017,DOGE/USDT,bid,0.0001,100000. +2020/03/17 17:01:30.099017,DOGE/USDT,bid,0.00009999,50000. +2020/03/17 17:01:30.099017,DOGE/USDT,ask,0.00165452,386819.13787 +2020/03/17 17:01:30.099017,DOGE/USDT,ask,0.00165524,13091.96179283 +2020/03/17 17:01:30.099017,DOGE/USDT,ask,0.00166,8000. +2020/03/17 17:01:30.099017,DOGE/USDT,ask,0.00167,8000. +2020/03/17 17:01:30.099017,DOGE/USDT,ask,0.00168,8056. +2020/03/17 17:01:30.099017,DOGE/USDT,ask,0.00168913,100607.29912822 +2020/03/17 17:01:30.099017,DOGE/USDT,ask,0.00169,8601.1923137 +2020/03/17 17:01:30.099017,DOGE/USDT,ask,0.00169998,8000. +2020/03/17 17:01:30.099017,DOGE/USDT,ask,0.00169999,50000. +2020/03/17 17:01:30.099017,DOGE/USDT,ask,0.0017,630. +2020/03/17 17:01:30.099017,DOGE/USDT,ask,0.001728,587.97164939 +2020/03/17 17:01:30.099017,DOGE/USDT,ask,0.00173333,46711.33626714 +2020/03/17 17:01:30.099017,DOGE/USDT,ask,0.00174999,50000. +2020/03/17 17:01:30.099017,DOGE/USDT,ask,0.00176666,625. +2020/03/17 17:01:30.099017,DOGE/USDT,ask,0.001767,574.99434643 +2020/03/17 17:01:30.099017,DOGE/USDT,ask,0.00178195,566.79385303 +2020/03/17 17:01:30.099017,DOGE/USDT,ask,0.001799,561.42139941 +2020/03/17 17:01:30.099017,DOGE/USDT,ask,0.00179999,50000. +2020/03/17 17:01:30.099017,DOGE/USDT,ask,0.001807,562.26619267 +2020/03/17 17:01:30.099017,DOGE/USDT,ask,0.00182458,553.55100591 +2020/03/17 17:01:30.099017,DOGE/USDT,ask,0.00183333,610. +2020/03/17 17:01:30.099017,DOGE/USDT,ask,0.00184521,10000. +2020/03/17 17:01:30.099017,DOGE/USDT,ask,0.001848,549.79167216 +2020/03/17 17:01:30.099017,DOGE/USDT,ask,0.00185,51401.81536854 +2020/03/17 17:01:30.099017,DOGE/USDT,ask,0.001855,1617.25067386 +2020/03/17 17:01:30.099017,DOGE/USDT,ask,0.00186,10000. +2020/03/17 17:01:30.099017,DOGE/USDT,ask,0.00186375,3842.088 +2020/03/17 17:01:30.099017,DOGE/USDT,ask,0.00186666,605. +2020/03/17 17:01:30.099017,DOGE/USDT,ask,0.00187211,12891.08357866 +2020/03/17 17:01:30.099017,DOGE/USDT,ask,0.001889,537.85866075 +2020/03/17 17:01:30.099017,DOGE/USDT,ask,0.00189515,659.505 +2020/03/17 17:01:30.099017,DOGE/USDT,ask,0.0019,600. +2020/03/17 17:01:30.099017,DOGE/USDT,ask,0.00192,734.08872531 +2020/03/17 17:01:30.099017,DOGE/USDT,ask,0.00193,40572.52873722 +2020/03/17 17:01:30.099017,DOGE/USDT,ask,0.001932,1525.88768641 +2020/03/17 17:01:30.099017,DOGE/USDT,ask,0.00195,4131.88459658 +2020/03/17 17:01:30.099017,DOGE/USDT,ask,0.00195967,11427.61437911 +2020/03/17 17:01:30.099017,DOGE/USDT,ask,0.0019692,1234.62435008 +2020/03/17 17:01:30.099017,DOGE/USDT,ask,0.00197106,734.08872532 +2020/03/17 17:01:30.099017,DOGE/USDT,ask,0.001974,19982. +2020/03/17 17:01:30.099017,DOGE/USDT,ask,0.001975,514.43797982 +2020/03/17 17:01:30.099017,DOGE/USDT,ask,0.00199,50540.80151904 +2020/03/17 17:01:30.099017,DOGE/USDT,ask,0.002,4206.66890419 +2020/03/17 17:01:30.099017,DOGE/USDT,ask,0.00200996,687. +2020/03/17 17:01:30.099017,DOGE/USDT,ask,0.00201,3502. +2020/03/17 17:01:30.099017,DOGE/USDT,ask,0.00202,1003.9777278 +2020/03/17 17:01:30.099017,DOGE/USDT,ask,0.002025,505. +2020/03/17 17:01:30.099017,DOGE/USDT,ask,0.00203,500. +2020/03/17 17:01:30.099017,DOGE/USDT,ask,0.00203333,500. +2020/03/17 17:01:30.099017,DOGE/USDT,ask,0.00204,500. +2020/03/17 17:01:35.103526,ETH/BTC,bid,0.021883,48.3724 +2020/03/17 17:01:35.103526,ETH/BTC,bid,0.021879,5.0487 +2020/03/17 17:01:35.103526,ETH/BTC,bid,0.0218731,7.44564183 +2020/03/17 17:01:35.103526,ETH/BTC,bid,0.02187309,11.42647272 +2020/03/17 17:01:35.103526,ETH/BTC,bid,0.021873,1. +2020/03/17 17:01:35.103526,ETH/BTC,bid,0.02187163,0.03322569 +2020/03/17 17:01:35.103526,ETH/BTC,bid,0.0218701,9.13884513 +2020/03/17 17:01:35.103526,ETH/BTC,bid,0.02187009,6. +2020/03/17 17:01:35.103526,ETH/BTC,bid,0.02187008,0.21 +2020/03/17 17:01:35.103526,ETH/BTC,bid,0.02186299,0.1 +2020/03/17 17:01:35.103526,ETH/BTC,bid,0.02186251,0.0091 +2020/03/17 17:01:35.103526,ETH/BTC,bid,0.02186052,0.05 +2020/03/17 17:01:35.103526,ETH/BTC,bid,0.0218558,130. +2020/03/17 17:01:35.103526,ETH/BTC,bid,0.02184991,34.8147786 +2020/03/17 17:01:35.103526,ETH/BTC,bid,0.02184366,4.8885609 +2020/03/17 17:01:35.103526,ETH/BTC,bid,0.02184363,4.52654436 +2020/03/17 17:01:35.103526,ETH/BTC,bid,0.02183807,47. +2020/03/17 17:01:35.103526,ETH/BTC,bid,0.02183264,0.00630238 +2020/03/17 17:01:35.103526,ETH/BTC,bid,0.0218247,0.01248192 +2020/03/17 17:01:35.103526,ETH/BTC,bid,0.0218238,41.5 +2020/03/17 17:01:35.103526,ETH/BTC,bid,0.02181835,0.2 +2020/03/17 17:01:35.103526,ETH/BTC,bid,0.02180845,50. +2020/03/17 17:01:35.103526,ETH/BTC,bid,0.0218,32.74659999 +2020/03/17 17:01:35.103526,ETH/BTC,bid,0.02179639,0.40030023 +2020/03/17 17:01:35.103526,ETH/BTC,bid,0.0217942,0.81461421 +2020/03/17 17:01:35.103526,ETH/BTC,bid,0.02179148,49. +2020/03/17 17:01:35.103526,ETH/BTC,bid,0.02178009,0.73972375 +2020/03/17 17:01:35.103526,ETH/BTC,bid,0.02177774,48. +2020/03/17 17:01:35.103526,ETH/BTC,bid,0.0217631,0.01368442 +2020/03/17 17:01:35.103526,ETH/BTC,bid,0.021763,0.57907871 +2020/03/17 17:01:35.103526,ETH/BTC,bid,0.02176045,49. +2020/03/17 17:01:35.103526,ETH/BTC,bid,0.02175882,40.67636181 +2020/03/17 17:01:35.103526,ETH/BTC,bid,0.02175498,0.1331879 +2020/03/17 17:01:35.103526,ETH/BTC,bid,0.02175209,0.55167113 +2020/03/17 17:01:35.103526,ETH/BTC,bid,0.0217499,0.04644343 +2020/03/17 17:01:35.103526,ETH/BTC,bid,0.02173852,14.73 +2020/03/17 17:01:35.103526,ETH/BTC,bid,0.02173707,0.09825887 +2020/03/17 17:01:35.103526,ETH/BTC,bid,0.02173628,0.03355265 +2020/03/17 17:01:35.103526,ETH/BTC,bid,0.02172401,0.00633334 +2020/03/17 17:01:35.103526,ETH/BTC,bid,0.02171691,0.02869842 +2020/03/17 17:01:35.103526,ETH/BTC,bid,0.02171256,50.96 +2020/03/17 17:01:35.103526,ETH/BTC,bid,0.02170739,1.033055 +2020/03/17 17:01:35.103526,ETH/BTC,bid,0.02170001,2.58533184 +2020/03/17 17:01:35.103526,ETH/BTC,bid,0.0217,11.58032904 +2020/03/17 17:01:35.103526,ETH/BTC,bid,0.02168639,0.40030022 +2020/03/17 17:01:35.103526,ETH/BTC,bid,0.02167075,0.1777869 +2020/03/17 17:01:35.103526,ETH/BTC,bid,0.02164915,65.82811107 +2020/03/17 17:01:35.103526,ETH/BTC,bid,0.02164903,0.01766217 +2020/03/17 17:01:35.103526,ETH/BTC,bid,0.02164226,0.14046593 +2020/03/17 17:01:35.103526,ETH/BTC,bid,0.02161593,0.00636546 +2020/03/17 17:01:35.103526,ETH/BTC,ask,0.02189095,9.80492203 +2020/03/17 17:01:35.103526,ETH/BTC,ask,0.02189096,6.85752424 +2020/03/17 17:01:35.103526,ETH/BTC,ask,0.0219,169.4905 +2020/03/17 17:01:35.103526,ETH/BTC,ask,0.02190426,18.27656848 +2020/03/17 17:01:35.103526,ETH/BTC,ask,0.02190427,130. +2020/03/17 17:01:35.103526,ETH/BTC,ask,0.02191749,23.5 +2020/03/17 17:01:35.103526,ETH/BTC,ask,0.02192039,0.4014997 +2020/03/17 17:01:35.103526,ETH/BTC,ask,0.02193217,36.8 +2020/03/17 17:01:35.103526,ETH/BTC,ask,0.02194445,3. +2020/03/17 17:01:35.103526,ETH/BTC,ask,0.02194664,1.3710656 +2020/03/17 17:01:35.103526,ETH/BTC,ask,0.02194667,50.95 +2020/03/17 17:01:35.103526,ETH/BTC,ask,0.02195887,14.73 +2020/03/17 17:01:35.103526,ETH/BTC,ask,0.02196,0.0199982 +2020/03/17 17:01:35.103526,ETH/BTC,ask,0.02196165,37.7 +2020/03/17 17:01:35.103526,ETH/BTC,ask,0.02197627,25.4 +2020/03/17 17:01:35.103526,ETH/BTC,ask,0.02199398,4.94993079 +2020/03/17 17:01:35.103526,ETH/BTC,ask,0.021998,0.01251984 +2020/03/17 17:01:35.103526,ETH/BTC,ask,0.02201782,0.17 +2020/03/17 17:01:35.103526,ETH/BTC,ask,0.02202912,1.13550823 +2020/03/17 17:01:35.103526,ETH/BTC,ask,0.02204899,0.4 +2020/03/17 17:01:35.103526,ETH/BTC,ask,0.02205152,0.00623928 +2020/03/17 17:01:35.103526,ETH/BTC,ask,0.02205403,508.55 +2020/03/17 17:01:35.103526,ETH/BTC,ask,0.0220972,0.01263333 +2020/03/17 17:01:35.103526,ETH/BTC,ask,0.02210103,0.00019101 +2020/03/17 17:01:35.103526,ETH/BTC,ask,0.02210226,0.086064 +2020/03/17 17:01:35.103526,ETH/BTC,ask,0.02210653,29.79741705 +2020/03/17 17:01:35.103526,ETH/BTC,ask,0.02210655,6.90840309 +2020/03/17 17:01:35.103526,ETH/BTC,ask,0.02210752,1.24905905 +2020/03/17 17:01:35.103526,ETH/BTC,ask,0.0221428,0.01274004 +2020/03/17 17:01:35.103526,ETH/BTC,ask,0.02215,0.0697053 +2020/03/17 17:01:35.103526,ETH/BTC,ask,0.0221597,0.4 +2020/03/17 17:01:35.103526,ETH/BTC,ask,0.02216178,0.00620832 +2020/03/17 17:01:35.103526,ETH/BTC,ask,0.02218591,1.37396496 +2020/03/17 17:01:35.103526,ETH/BTC,ask,0.0221898,0.01286127 +2020/03/17 17:01:35.103526,ETH/BTC,ask,0.02222318,0.0092 +2020/03/17 17:01:35.103526,ETH/BTC,ask,0.02222991,0.5 +2020/03/17 17:01:35.103526,ETH/BTC,ask,0.02223142,0.086064 +2020/03/17 17:01:35.103526,ETH/BTC,ask,0.022234,0.19992 +2020/03/17 17:01:35.103526,ETH/BTC,ask,0.02224422,0.05 +2020/03/17 17:01:35.103526,ETH/BTC,ask,0.02225,0.05746774 +2020/03/17 17:01:35.103526,ETH/BTC,ask,0.02226116,0.12491728 +2020/03/17 17:01:35.103526,ETH/BTC,ask,0.02226117,0.05 +2020/03/17 17:01:35.103526,ETH/BTC,ask,0.02226156,0.68965079 +2020/03/17 17:01:35.103526,ETH/BTC,ask,0.02226177,0.05 +2020/03/17 17:01:35.103526,ETH/BTC,ask,0.02226431,1.51136146 +2020/03/17 17:01:35.103526,ETH/BTC,ask,0.02227,1. +2020/03/17 17:01:35.103526,ETH/BTC,ask,0.02227042,0.4 +2020/03/17 17:01:35.103526,ETH/BTC,ask,0.02227259,0.00617736 +2020/03/17 17:01:35.103526,ETH/BTC,ask,0.02228525,1.22916826 +2020/03/17 17:01:35.103526,ETH/BTC,ask,0.0222914,0.01236902 +2020/03/17 17:01:35.103526,DOGE/BTC,bid,0.0000003,29468687.918283 +2020/03/17 17:01:35.103526,DOGE/BTC,bid,0.00000029,29354859.324531 +2020/03/17 17:01:35.103526,DOGE/BTC,bid,0.00000028,33183658.838306 +2020/03/17 17:01:35.103526,DOGE/BTC,bid,0.00000027,70492155.16241 +2020/03/17 17:01:35.103526,DOGE/BTC,bid,0.00000026,47973630.799864 +2020/03/17 17:01:35.103526,DOGE/BTC,bid,0.00000025,54375270.29956 +2020/03/17 17:01:35.103526,DOGE/BTC,bid,0.00000024,43578159.041355 +2020/03/17 17:01:35.103526,DOGE/BTC,bid,0.00000023,55039906.016943 +2020/03/17 17:01:35.103526,DOGE/BTC,bid,0.00000022,35101189.028424 +2020/03/17 17:01:35.103526,DOGE/BTC,bid,0.00000021,17487929.456232 +2020/03/17 17:01:35.103526,DOGE/BTC,bid,0.0000002,23948681.085421 +2020/03/17 17:01:35.103526,DOGE/BTC,bid,0.00000019,9908337.0918123 +2020/03/17 17:01:35.103526,DOGE/BTC,bid,0.00000018,17140674.938161 +2020/03/17 17:01:35.103526,DOGE/BTC,bid,0.00000017,10816395.006882 +2020/03/17 17:01:35.103526,DOGE/BTC,bid,0.00000016,18698273.51265 +2020/03/17 17:01:35.103526,DOGE/BTC,bid,0.00000015,16277969.480293 +2020/03/17 17:01:35.103526,DOGE/BTC,bid,0.00000014,102751129.09834 +2020/03/17 17:01:35.103526,DOGE/BTC,bid,0.00000013,31727762.768641 +2020/03/17 17:01:35.103526,DOGE/BTC,bid,0.00000012,19995159.833333 +2020/03/17 17:01:35.103526,DOGE/BTC,bid,0.00000011,28995182.727273 +2020/03/17 17:01:35.103526,DOGE/BTC,bid,0.0000001,23774671.459259 +2020/03/17 17:01:35.103526,DOGE/BTC,bid,0.00000009,12981604.444444 +2020/03/17 17:01:35.103526,DOGE/BTC,bid,0.00000008,17423077.375 +2020/03/17 17:01:35.103526,DOGE/BTC,bid,0.00000007,15265749.142857 +2020/03/17 17:01:35.103526,DOGE/BTC,bid,0.00000006,17737965.333333 +2020/03/17 17:01:35.103526,DOGE/BTC,bid,0.00000005,1334531.94 +2020/03/17 17:01:35.103526,DOGE/BTC,bid,0.00000004,316250. +2020/03/17 17:01:35.103526,DOGE/BTC,bid,0.00000003,37081819. +2020/03/17 17:01:35.103526,DOGE/BTC,bid,0.00000002,148187044.35714 +2020/03/17 17:01:35.103526,DOGE/BTC,bid,0.00000001,31940498. +2020/03/17 17:01:35.103526,DOGE/BTC,ask,0.00000031,11905712.11186 +2020/03/17 17:01:35.103526,DOGE/BTC,ask,0.00000032,41260944.21614 +2020/03/17 17:01:35.103526,DOGE/BTC,ask,0.00000033,23594827.903824 +2020/03/17 17:01:35.103526,DOGE/BTC,ask,0.00000034,21803662.672223 +2020/03/17 17:01:35.103526,DOGE/BTC,ask,0.00000035,18263184.257508 +2020/03/17 17:01:35.103526,DOGE/BTC,ask,0.00000036,5679965.5678208 +2020/03/17 17:01:35.103526,DOGE/BTC,ask,0.00000037,13314388.737357 +2020/03/17 17:01:35.103526,DOGE/BTC,ask,0.00000038,7712660.475328 +2020/03/17 17:01:35.103526,DOGE/BTC,ask,0.00000039,20443826.378187 +2020/03/17 17:01:35.103526,DOGE/BTC,ask,0.0000004,18956753.397818 +2020/03/17 17:01:35.103526,DOGE/BTC,ask,0.00000041,4835576.6065579 +2020/03/17 17:01:35.103526,DOGE/BTC,ask,0.00000042,5952282.4414734 +2020/03/17 17:01:35.103526,DOGE/BTC,ask,0.00000043,3501920.4320189 +2020/03/17 17:01:35.103526,DOGE/BTC,ask,0.00000044,14582197.403095 +2020/03/17 17:01:35.103526,DOGE/BTC,ask,0.00000045,4614626.4597111 +2020/03/17 17:01:35.103526,DOGE/BTC,ask,0.00000046,2880183.0593082 +2020/03/17 17:01:35.103526,DOGE/BTC,ask,0.00000047,10796386.702639 +2020/03/17 17:01:35.103526,DOGE/BTC,ask,0.00000048,10993658.990659 +2020/03/17 17:01:35.103526,DOGE/BTC,ask,0.00000049,11470242.6909 +2020/03/17 17:01:35.103526,DOGE/BTC,ask,0.0000005,9822169.5205892 +2020/03/17 17:01:35.103526,DOGE/BTC,ask,0.00000051,6596323.5807754 +2020/03/17 17:01:35.103526,DOGE/BTC,ask,0.00000052,4513618.0740915 +2020/03/17 17:01:35.103526,DOGE/BTC,ask,0.00000053,9635813.612021 +2020/03/17 17:01:35.103526,DOGE/BTC,ask,0.00000054,7066622.9245546 +2020/03/17 17:01:35.103526,DOGE/BTC,ask,0.00000055,7494963.9555021 +2020/03/17 17:01:35.103526,DOGE/BTC,ask,0.00000056,23053312.757354 +2020/03/17 17:01:35.103526,DOGE/BTC,ask,0.00000057,5490128.617437 +2020/03/17 17:01:35.103526,DOGE/BTC,ask,0.00000058,22647865.088014 +2020/03/17 17:01:35.103526,DOGE/BTC,ask,0.00000059,6597647.8383743 +2020/03/17 17:01:35.103526,DOGE/BTC,ask,0.0000006,27239374.616801 +2020/03/17 17:01:35.103526,DOGE/BTC,ask,0.00000061,1768636.8338943 +2020/03/17 17:01:35.103526,DOGE/BTC,ask,0.00000062,24668402.369191 +2020/03/17 17:01:35.103526,DOGE/BTC,ask,0.00000063,8128739.1553844 +2020/03/17 17:01:35.103526,DOGE/BTC,ask,0.00000064,24019776.382939 +2020/03/17 17:01:35.103526,DOGE/BTC,ask,0.00000065,4968243.7569908 +2020/03/17 17:01:35.103526,DOGE/BTC,ask,0.00000066,27514366.540371 +2020/03/17 17:01:35.103526,DOGE/BTC,ask,0.00000067,4397588.3406862 +2020/03/17 17:01:35.103526,DOGE/BTC,ask,0.00000068,2235573.1875588 +2020/03/17 17:01:35.103526,DOGE/BTC,ask,0.00000069,5909908.2897985 +2020/03/17 17:01:35.103526,DOGE/BTC,ask,0.0000007,34897322.778391 +2020/03/17 17:01:35.103526,DOGE/BTC,ask,0.00000071,2764354.1634975 +2020/03/17 17:01:35.103526,DOGE/BTC,ask,0.00000072,1845992.0785433 +2020/03/17 17:01:35.103526,DOGE/BTC,ask,0.00000073,7369552.1200649 +2020/03/17 17:01:35.103526,DOGE/BTC,ask,0.00000074,5257917.5442386 +2020/03/17 17:01:35.103526,DOGE/BTC,ask,0.00000075,33854092.468691 +2020/03/17 17:01:35.103526,DOGE/BTC,ask,0.00000076,3010444.3290228 +2020/03/17 17:01:35.103526,DOGE/BTC,ask,0.00000077,1924792.4649358 +2020/03/17 17:01:35.103526,DOGE/BTC,ask,0.00000078,16607624.90818 +2020/03/17 17:01:35.103526,DOGE/BTC,ask,0.00000079,7917339.5022544 +2020/03/17 17:01:35.103526,DOGE/BTC,ask,0.0000008,49152265.030762 +2020/03/17 17:01:35.103526,BTC/USDT,bid,5356.32734763,0.49750823 +2020/03/17 17:01:35.103526,BTC/USDT,bid,5356.32719215,0.20503716 +2020/03/17 17:01:35.103526,BTC/USDT,bid,5356.32719214,0.49750822 +2020/03/17 17:01:35.103526,BTC/USDT,bid,5356.32670003,0.0308162 +2020/03/17 17:01:35.103526,BTC/USDT,bid,5356.27684545,2.44519 +2020/03/17 17:01:35.103526,BTC/USDT,bid,5356.17715367,0.01349006 +2020/03/17 17:01:35.103526,BTC/USDT,bid,5355.10503251,6.41 +2020/03/17 17:01:35.103526,BTC/USDT,bid,5348.83048015,0.011 +2020/03/17 17:01:35.103526,BTC/USDT,bid,5348.27684545,0.04485274 +2020/03/17 17:01:35.103526,BTC/USDT,bid,5347.10503251,0.02314827 +2020/03/17 17:01:35.103526,BTC/USDT,bid,5342.20773889,0.00189091 +2020/03/17 17:01:35.103526,BTC/USDT,bid,5340.16907219,0.0579 +2020/03/17 17:01:35.103526,BTC/USDT,bid,5338.00000001,0.4284 +2020/03/17 17:01:35.103526,BTC/USDT,bid,5338.,0.00187337 +2020/03/17 17:01:35.103526,BTC/USDT,bid,5333.28850041,0.0694 +2020/03/17 17:01:35.103526,BTC/USDT,bid,5331.49629256,1.96703549 +2020/03/17 17:01:35.103526,BTC/USDT,bid,5328.11623127,1.3907 +2020/03/17 17:01:35.103526,BTC/USDT,bid,5327.51687267,0.0438737 +2020/03/17 17:01:35.103526,BTC/USDT,bid,5327.46290721,0.00024266 +2020/03/17 17:01:35.103526,BTC/USDT,bid,5323.83418,0.001 +2020/03/17 17:01:35.103526,BTC/USDT,bid,5321.00000001,0.05638038 +2020/03/17 17:01:35.103526,BTC/USDT,bid,5321.,3.35 +2020/03/17 17:01:35.103526,BTC/USDT,bid,5319.450228,0.00020075 +2020/03/17 17:01:35.103526,BTC/USDT,bid,5315.6477491,0.00027634 +2020/03/17 17:01:35.103526,BTC/USDT,bid,5315.22320561,0.0064523 +2020/03/17 17:01:35.103526,BTC/USDT,bid,5314.15443661,0.000268 +2020/03/17 17:01:35.103526,BTC/USDT,bid,5309.56705166,0.00020075 +2020/03/17 17:01:35.103526,BTC/USDT,bid,5308.704103,0.00161787 +2020/03/17 17:01:35.103526,BTC/USDT,bid,5307.,0.00018862 +2020/03/17 17:01:35.103526,BTC/USDT,bid,5306.82904643,0.01884365 +2020/03/17 17:01:35.103526,BTC/USDT,bid,5305.93056449,0.00030859 +2020/03/17 17:01:35.103526,BTC/USDT,bid,5305.2265,0.002 +2020/03/17 17:01:35.103526,BTC/USDT,bid,5302.21248116,0.00377201 +2020/03/17 17:01:35.103526,BTC/USDT,bid,5300.71345968,14.1319 +2020/03/17 17:01:35.103526,BTC/USDT,bid,5300.,0.00207548 +2020/03/17 17:01:35.103526,BTC/USDT,bid,5299.68387533,0.00020075 +2020/03/17 17:01:35.103526,BTC/USDT,bid,5292.41384005,0.33388547 +2020/03/17 17:01:35.103526,BTC/USDT,bid,5292.41384,0.001 +2020/03/17 17:01:35.103526,BTC/USDT,bid,5290.6,0.001 +2020/03/17 17:01:35.103526,BTC/USDT,bid,5290.27680296,0.00903071 +2020/03/17 17:01:35.103526,BTC/USDT,bid,5290.,1. +2020/03/17 17:01:35.103526,BTC/USDT,bid,5289.80069899,0.00020075 +2020/03/17 17:01:35.103526,BTC/USDT,bid,5289.327667,0.10245671 +2020/03/17 17:01:35.103526,BTC/USDT,bid,5286.47654892,0.000283 +2020/03/17 17:01:35.103526,BTC/USDT,bid,5286.29939887,0.0008359 +2020/03/17 17:01:35.103526,BTC/USDT,bid,5285.24199473,0.0094603 +2020/03/17 17:01:35.103526,BTC/USDT,bid,5284.37507018,0.0064523 +2020/03/17 17:01:35.103526,BTC/USDT,bid,5284.35985921,0.0058136 +2020/03/17 17:01:35.103526,BTC/USDT,bid,5280.7799041,0.00094699 +2020/03/17 17:01:35.103526,BTC/USDT,bid,5279.91752265,0.00114673 +2020/03/17 17:01:35.103526,BTC/USDT,ask,5360.03200001,0.22890359 +2020/03/17 17:01:35.103526,BTC/USDT,ask,5360.26614258,0.04882059 +2020/03/17 17:01:35.103526,BTC/USDT,ask,5360.27614337,0.04882059 +2020/03/17 17:01:35.103526,BTC/USDT,ask,5365.71461488,0.12 +2020/03/17 17:01:35.103526,BTC/USDT,ask,5367.17245169,6.3 +2020/03/17 17:01:35.103526,BTC/USDT,ask,5369.,0.00186254 +2020/03/17 17:01:35.103526,BTC/USDT,ask,5369.2735,0.002 +2020/03/17 17:01:35.103526,BTC/USDT,ask,5370.14412213,0.00931073 +2020/03/17 17:01:35.103526,BTC/USDT,ask,5370.25377393,0.00024073 +2020/03/17 17:01:35.103526,BTC/USDT,ask,5371.88214549,0.00993653 +2020/03/17 17:01:35.103526,BTC/USDT,ask,5375.,0.00018605 +2020/03/17 17:01:35.103526,BTC/USDT,ask,5377.46076613,0.0064523 +2020/03/17 17:01:35.103526,BTC/USDT,ask,5378.94582497,0.4284 +2020/03/17 17:01:35.103526,BTC/USDT,ask,5380.25905984,1.53460045 +2020/03/17 17:01:35.103526,BTC/USDT,ask,5381.72592591,1.3906 +2020/03/17 17:01:35.103526,BTC/USDT,ask,5381.87187775,0.0008 +2020/03/17 17:01:35.103526,BTC/USDT,ask,5384.99999998,0.73293336 +2020/03/17 17:01:35.103526,BTC/USDT,ask,5385.,5.0194056 +2020/03/17 17:01:35.103526,BTC/USDT,ask,5385.07916867,0.88506963 +2020/03/17 17:01:35.103526,BTC/USDT,ask,5385.50669774,0.00766 +2020/03/17 17:01:35.103526,BTC/USDT,ask,5385.62059729,3.00459508 +2020/03/17 17:01:35.103526,BTC/USDT,ask,5387.18543999,0.01426 +2020/03/17 17:01:35.103526,BTC/USDT,ask,5388.10582,0.001 +2020/03/17 17:01:35.103526,BTC/USDT,ask,5390.,0.26905092 +2020/03/17 17:01:35.103526,BTC/USDT,ask,5392.32856201,0.00020057 +2020/03/17 17:01:35.103526,BTC/USDT,ask,5394.3801072,0.00027378 +2020/03/17 17:01:35.103526,BTC/USDT,ask,5395.,1.36185087 +2020/03/17 17:01:35.103526,BTC/USDT,ask,5395.59765952,0.0011025 +2020/03/17 17:01:35.103526,BTC/USDT,ask,5400.,0.14371419 +2020/03/17 17:01:35.103526,BTC/USDT,ask,5400.33151632,0.0384 +2020/03/17 17:01:35.103526,BTC/USDT,ask,5405.41766915,0.00423615 +2020/03/17 17:01:35.103526,BTC/USDT,ask,5406.30673519,0.01366 +2020/03/17 17:01:35.103526,BTC/USDT,ask,5406.52042159,2.92760636 +2020/03/17 17:01:35.103526,BTC/USDT,ask,5408.85229981,0.0064523 +2020/03/17 17:01:35.103526,BTC/USDT,ask,5409.92702531,0.00762601 +2020/03/17 17:01:35.103526,BTC/USDT,ask,5411.99597199,0.0074 +2020/03/17 17:01:35.103526,BTC/USDT,ask,5412.,0.005425 +2020/03/17 17:01:35.103526,BTC/USDT,ask,5412.03639677,14.1318 +2020/03/17 17:01:35.103526,BTC/USDT,ask,5413.10527511,0.00923684 +2020/03/17 17:01:35.103526,BTC/USDT,ask,5413.99999999,0.70413587 +2020/03/17 17:01:35.103526,BTC/USDT,ask,5414.,0.00018766 +2020/03/17 17:01:35.103526,BTC/USDT,ask,5418.51724799,0.00072134 +2020/03/17 17:01:35.103526,BTC/USDT,ask,5429.63426442,0.0384 +2020/03/17 17:01:35.103526,BTC/USDT,ask,5430.26543436,0.02431211 +2020/03/17 17:01:35.103526,BTC/USDT,ask,5434.07485883,0.01847059 +2020/03/17 17:01:35.103526,BTC/USDT,ask,5440.42708512,0.0064523 +2020/03/17 17:01:35.103526,BTC/USDT,ask,5452.7961812,0.00745308 +2020/03/17 17:01:35.103526,BTC/USDT,ask,5456.41011731,0.00916353 +2020/03/17 17:01:35.103526,BTC/USDT,ask,5460.12333827,0.05 +2020/03/17 17:01:35.103526,BTC/USDT,ask,5463.22,0.01249 +2020/03/17 17:01:35.103526,ETH/USDT,bid,117.15042212,10.68377422 +2020/03/17 17:01:35.103526,ETH/USDT,bid,117.15042211,130. +2020/03/17 17:01:35.103526,ETH/USDT,bid,117.07000003,0.39772864 +2020/03/17 17:01:35.103526,ETH/USDT,bid,117.07,30.8 +2020/03/17 17:01:35.103526,ETH/USDT,bid,117.06567469,0.39 +2020/03/17 17:01:35.103526,ETH/USDT,bid,117.06391878,6. +2020/03/17 17:01:35.103526,ETH/USDT,bid,117.06391874,5.46709 +2020/03/17 17:01:35.103526,ETH/USDT,bid,116.91819,0.2 +2020/03/17 17:01:35.103526,ETH/USDT,bid,116.91367374,18. +2020/03/17 17:01:35.103526,ETH/USDT,bid,116.91367372,6. +2020/03/17 17:01:35.103526,ETH/USDT,bid,116.8083787,2.30874594 +2020/03/17 17:01:35.103526,ETH/USDT,bid,116.80745636,0.05 +2020/03/17 17:01:35.103526,ETH/USDT,bid,116.70137762,4.24497827 +2020/03/17 17:01:35.103526,ETH/USDT,bid,116.69491525,0.659511 +2020/03/17 17:01:35.103526,ETH/USDT,bid,116.62049081,0.00910475 +2020/03/17 17:01:35.103526,ETH/USDT,bid,116.56948074,89.96559301 +2020/03/17 17:01:35.103526,ETH/USDT,bid,116.30905235,14.56 +2020/03/17 17:01:35.103526,ETH/USDT,bid,116.27,3.41093589 +2020/03/17 17:01:35.103526,ETH/USDT,bid,116.26935391,0.00913224 +2020/03/17 17:01:35.103526,ETH/USDT,bid,116.24943164,7.97517367 +2020/03/17 17:01:35.103526,ETH/USDT,bid,116.24943163,2.58065778 +2020/03/17 17:01:35.103526,ETH/USDT,bid,116.24943162,0.05633954 +2020/03/17 17:01:35.103526,ETH/USDT,bid,116.09848379,49.01 +2020/03/17 17:01:35.103526,ETH/USDT,bid,116.01694917,15.22786492 +2020/03/17 17:01:35.103526,ETH/USDT,bid,116.01694915,0.659511 +2020/03/17 17:01:35.103526,ETH/USDT,bid,116.,0.08620689 +2020/03/17 17:01:35.103526,ETH/USDT,bid,115.9469432,0.01263333 +2020/03/17 17:01:35.103526,ETH/USDT,bid,115.90282718,0.25883751 +2020/03/17 17:01:35.103526,ETH/USDT,bid,115.815915,0.02426799 +2020/03/17 17:01:35.103526,ETH/USDT,bid,115.42347143,512.64 +2020/03/17 17:01:35.103526,ETH/USDT,bid,115.33898305,0.659511 +2020/03/17 17:01:35.103526,ETH/USDT,bid,115.24375359,252.76 +2020/03/17 17:01:35.103526,ETH/USDT,bid,115.,1.87168482 +2020/03/17 17:01:35.103526,ETH/USDT,bid,114.98296347,0.26090821 +2020/03/17 17:01:35.103526,ETH/USDT,bid,114.7,0.00872711 +2020/03/17 17:01:35.103526,ETH/USDT,bid,114.66101694,0.659511 +2020/03/17 17:01:35.103526,ETH/USDT,bid,114.3,0.1 +2020/03/17 17:01:35.103526,ETH/USDT,bid,114.130002,0.9476005 +2020/03/17 17:01:35.103526,ETH/USDT,bid,114.07040027,0.26299548 +2020/03/17 17:01:35.103526,ETH/USDT,bid,114.,13.59210526 +2020/03/17 17:01:35.103526,ETH/USDT,bid,113.98305084,0.659511 +2020/03/17 17:01:35.103526,ETH/USDT,bid,113.95545207,0.02426799 +2020/03/17 17:01:35.103526,ETH/USDT,bid,113.7927595,0.01286127 +2020/03/17 17:01:35.103526,ETH/USDT,bid,113.5,27.7506608 +2020/03/17 17:01:35.103526,ETH/USDT,bid,113.49235686,245.39 +2020/03/17 17:01:35.103526,ETH/USDT,bid,113.4464861,0.45684192 +2020/03/17 17:01:35.103526,ETH/USDT,bid,113.30508474,0.659511 +2020/03/17 17:01:35.103526,ETH/USDT,bid,113.3,0.1 +2020/03/17 17:01:35.103526,ETH/USDT,bid,113.24402351,276.6838495 +2020/03/17 17:01:35.103526,ETH/USDT,bid,113.20138976,101. +2020/03/17 17:01:35.103526,ETH/USDT,ask,117.32924367,53.42835969 +2020/03/17 17:01:35.103526,ETH/USDT,ask,117.32924368,3.463928 +2020/03/17 17:01:35.103526,ETH/USDT,ask,117.41327946,139.13757009 +2020/03/17 17:01:35.103526,ETH/USDT,ask,117.44,40. +2020/03/17 17:01:35.103526,ETH/USDT,ask,117.48856716,1.37106559 +2020/03/17 17:01:35.103526,ETH/USDT,ask,117.48856719,0.00903748 +2020/03/17 17:01:35.103526,ETH/USDT,ask,117.50584546,122.05176953 +2020/03/17 17:01:35.103526,ETH/USDT,ask,117.73683244,65.79249881 +2020/03/17 17:01:35.103526,ETH/USDT,ask,117.73683245,14.55 +2020/03/17 17:01:35.103526,ETH/USDT,ask,117.73683246,0.12957599 +2020/03/17 17:01:35.103526,ETH/USDT,ask,117.76469019,0.25474528 +2020/03/17 17:01:35.103526,ETH/USDT,ask,117.83970409,0.00901055 +2020/03/17 17:01:35.103526,ETH/USDT,ask,117.9,40. +2020/03/17 17:01:35.103526,ETH/USDT,ask,117.96655276,4.94993079 +2020/03/17 17:01:35.103526,ETH/USDT,ask,118.,0.5 +2020/03/17 17:01:35.103526,ETH/USDT,ask,118.05084745,0.64151446 +2020/03/17 17:01:35.103526,ETH/USDT,ask,118.64267231,29.63436162 +2020/03/17 17:01:35.103526,ETH/USDT,ask,118.64267233,512.63 +2020/03/17 17:01:35.103526,ETH/USDT,ask,118.6426726,0.01248192 +2020/03/17 17:01:35.103526,ETH/USDT,ask,118.70680771,0.2527235 +2020/03/17 17:01:35.103526,ETH/USDT,ask,118.72881355,0.659511 +2020/03/17 17:01:35.103526,ETH/USDT,ask,119.,20. +2020/03/17 17:01:35.103526,ETH/USDT,ask,119.393462,0.08466948 +2020/03/17 17:01:35.103526,ETH/USDT,ask,119.40677966,0.659511 +2020/03/17 17:01:35.103526,ETH/USDT,ask,119.62845979,0.02426799 +2020/03/17 17:01:35.103526,ETH/USDT,ask,119.63826095,0.01671707 +2020/03/17 17:01:35.103526,ETH/USDT,ask,119.65646218,0.25071775 +2020/03/17 17:01:35.103526,ETH/USDT,ask,119.70417753,0.05 +2020/03/17 17:01:35.103526,ETH/USDT,ask,119.88899999,1.34108256 +2020/03/17 17:01:35.103526,ETH/USDT,ask,119.9,0.10847385 +2020/03/17 17:01:35.103526,ETH/USDT,ask,120.,95.98132134 +2020/03/17 17:01:35.103526,ETH/USDT,ask,120.08474576,0.659511 +2020/03/17 17:01:35.103526,ETH/USDT,ask,120.2,0.1 +2020/03/17 17:01:35.103526,ETH/USDT,ask,120.26231315,0.25 +2020/03/17 17:01:35.103526,ETH/USDT,ask,120.5,0.59955 +2020/03/17 17:01:35.103526,ETH/USDT,ask,120.58554436,0.01658574 +2020/03/17 17:01:35.103526,ETH/USDT,ask,120.61371387,0.24872793 +2020/03/17 17:01:35.103526,ETH/USDT,ask,120.63826095,0.01671707 +2020/03/17 17:01:35.103526,ETH/USDT,ask,120.6461675,0.01228126 +2020/03/17 17:01:35.103526,ETH/USDT,ask,120.68,2. +2020/03/17 17:01:35.103526,ETH/USDT,ask,120.76271186,0.659511 +2020/03/17 17:01:35.103526,ETH/USDT,ask,120.83905054,38.82819684 +2020/03/17 17:01:35.103526,ETH/USDT,ask,120.84555691,0.12130248 +2020/03/17 17:01:35.103526,ETH/USDT,ask,120.88554436,0.01658574 +2020/03/17 17:01:35.103526,ETH/USDT,ask,120.9,0.1 +2020/03/17 17:01:35.103526,ETH/USDT,ask,120.9347855,0.13778321 +2020/03/17 17:01:35.103526,ETH/USDT,ask,120.93826095,0.01671707 +2020/03/17 17:01:35.103526,ETH/USDT,ask,120.9392567,0.01225042 +2020/03/17 17:01:35.103526,ETH/USDT,ask,120.99,0.03330281 +2020/03/17 17:01:35.103526,ETH/USDT,ask,121.,0.0218097 +2020/03/17 17:01:35.103526,DOGE/USDT,bid,0.00163432,390888.84093 +2020/03/17 17:01:35.103526,DOGE/USDT,bid,0.00163421,24430.872451 +2020/03/17 17:01:35.103526,DOGE/USDT,bid,0.00163401,10676.55306379 +2020/03/17 17:01:35.103526,DOGE/USDT,bid,0.00163333,657.56963006 +2020/03/17 17:01:35.103526,DOGE/USDT,bid,0.00161701,858476. +2020/03/17 17:01:35.103526,DOGE/USDT,bid,0.001617,619.04762523 +2020/03/17 17:01:35.103526,DOGE/USDT,bid,0.00161296,399936. +2020/03/17 17:01:35.103526,DOGE/USDT,bid,0.0016,1320.51275627 +2020/03/17 17:01:35.103526,DOGE/USDT,bid,0.00159663,407335. +2020/03/17 17:01:35.103526,DOGE/USDT,bid,0.00158102,157647. +2020/03/17 17:01:35.103526,DOGE/USDT,bid,0.001581,633.14358634 +2020/03/17 17:01:35.103526,DOGE/USDT,bid,0.00154985,159055. +2020/03/17 17:01:35.103526,DOGE/USDT,bid,0.00154639,1940.00219867 +2020/03/17 17:01:35.103526,DOGE/USDT,bid,0.00154602,81437. +2020/03/17 17:01:35.103526,DOGE/USDT,bid,0.001546,647.4773674 +2020/03/17 17:01:35.103526,DOGE/USDT,bid,0.001512,4630.29101191 +2020/03/17 17:01:35.103526,DOGE/USDT,bid,0.00147901,7413.21162129 +2020/03/17 17:01:35.103526,DOGE/USDT,bid,0.001479,676.80866126 +2020/03/17 17:01:35.103526,DOGE/USDT,bid,0.00147501,50050. +2020/03/17 17:01:35.103526,DOGE/USDT,bid,0.00145374,1972.551 +2020/03/17 17:01:35.103526,DOGE/USDT,bid,0.00145001,50050. +2020/03/17 17:01:35.103526,DOGE/USDT,bid,0.00144601,7607.13964634 +2020/03/17 17:01:35.103526,DOGE/USDT,bid,0.001446,692.25450207 +2020/03/17 17:01:35.103526,DOGE/USDT,bid,0.00141502,212011.13765176 +2020/03/17 17:01:35.103526,DOGE/USDT,bid,0.00141501,655196.36331899 +2020/03/17 17:01:35.103526,DOGE/USDT,bid,0.001415,707.42050177 +2020/03/17 17:01:35.103526,DOGE/USDT,bid,0.00140001,45045. +2020/03/17 17:01:35.103526,DOGE/USDT,bid,0.0014,1434.28642857 +2020/03/17 17:01:35.103526,DOGE/USDT,bid,0.001384,723.26590318 +2020/03/17 17:01:35.103526,DOGE/USDT,bid,0.00137857,6065. +2020/03/17 17:01:35.103526,DOGE/USDT,bid,0.001333,500000. +2020/03/17 17:01:35.103526,DOGE/USDT,bid,0.001331,751314.80090157 +2020/03/17 17:01:35.103526,DOGE/USDT,bid,0.0013,90584.73617692 +2020/03/17 17:01:35.103526,DOGE/USDT,bid,0.0012736,888. +2020/03/17 17:01:35.103526,DOGE/USDT,bid,0.00126388,5209.68879016 +2020/03/17 17:01:35.103526,DOGE/USDT,bid,0.0012,274556.48908336 +2020/03/17 17:01:35.103526,DOGE/USDT,bid,0.0011,25909.09181819 +2020/03/17 17:01:35.103526,DOGE/USDT,bid,0.00108,501137.46527777 +2020/03/17 17:01:35.103526,DOGE/USDT,bid,0.001001,1001. +2020/03/17 17:01:35.103526,DOGE/USDT,bid,0.001,210000. +2020/03/17 17:01:35.103526,DOGE/USDT,bid,0.00099999,10000. +2020/03/17 17:01:35.103526,DOGE/USDT,bid,0.00090001,28254.54597171 +2020/03/17 17:01:35.103526,DOGE/USDT,bid,0.0009,34382.18555555 +2020/03/17 17:01:35.103526,DOGE/USDT,bid,0.00088888,433129.33129332 +2020/03/17 17:01:35.103526,DOGE/USDT,bid,0.00080618,1252.82195044 +2020/03/17 17:01:35.103526,DOGE/USDT,bid,0.000501,2001. +2020/03/17 17:01:35.103526,DOGE/USDT,bid,0.00028,7142.85714286 +2020/03/17 17:01:35.103526,DOGE/USDT,bid,0.00010287,39786.5144357 +2020/03/17 17:01:35.103526,DOGE/USDT,bid,0.000101,100000. +2020/03/17 17:01:35.103526,DOGE/USDT,bid,0.0001,100000. +2020/03/17 17:01:35.103526,DOGE/USDT,ask,0.00165353,387050.73388 +2020/03/17 17:01:35.103526,DOGE/USDT,ask,0.00165451,12332.52049528 +2020/03/17 17:01:35.103526,DOGE/USDT,ask,0.00166,8000. +2020/03/17 17:01:35.103526,DOGE/USDT,ask,0.00167,8000. +2020/03/17 17:01:35.103526,DOGE/USDT,ask,0.00168,8056. +2020/03/17 17:01:35.103526,DOGE/USDT,ask,0.00168913,100607.29912822 +2020/03/17 17:01:35.103526,DOGE/USDT,ask,0.00169,8601.1923137 +2020/03/17 17:01:35.103526,DOGE/USDT,ask,0.00169998,8000. +2020/03/17 17:01:35.103526,DOGE/USDT,ask,0.00169999,50000. +2020/03/17 17:01:35.103526,DOGE/USDT,ask,0.0017,630. +2020/03/17 17:01:35.103526,DOGE/USDT,ask,0.001728,587.97164939 +2020/03/17 17:01:35.103526,DOGE/USDT,ask,0.00173333,146711.33626714 +2020/03/17 17:01:35.103526,DOGE/USDT,ask,0.00174999,50000. +2020/03/17 17:01:35.103526,DOGE/USDT,ask,0.00176666,625. +2020/03/17 17:01:35.103526,DOGE/USDT,ask,0.001767,574.99434643 +2020/03/17 17:01:35.103526,DOGE/USDT,ask,0.00178195,566.79385303 +2020/03/17 17:01:35.103526,DOGE/USDT,ask,0.001799,561.42139941 +2020/03/17 17:01:35.103526,DOGE/USDT,ask,0.00179999,50000. +2020/03/17 17:01:35.103526,DOGE/USDT,ask,0.001807,562.26619267 +2020/03/17 17:01:35.103526,DOGE/USDT,ask,0.00182458,553.55100591 +2020/03/17 17:01:35.103526,DOGE/USDT,ask,0.00183333,610. +2020/03/17 17:01:35.103526,DOGE/USDT,ask,0.00184521,10000. +2020/03/17 17:01:35.103526,DOGE/USDT,ask,0.001848,549.79167216 +2020/03/17 17:01:35.103526,DOGE/USDT,ask,0.00185,51401.81536854 +2020/03/17 17:01:35.103526,DOGE/USDT,ask,0.001855,1617.25067386 +2020/03/17 17:01:35.103526,DOGE/USDT,ask,0.00186,10000. +2020/03/17 17:01:35.103526,DOGE/USDT,ask,0.00186375,3842.088 +2020/03/17 17:01:35.103526,DOGE/USDT,ask,0.00186666,605. +2020/03/17 17:01:35.103526,DOGE/USDT,ask,0.00187211,12891.08357866 +2020/03/17 17:01:35.103526,DOGE/USDT,ask,0.001889,537.85866075 +2020/03/17 17:01:35.103526,DOGE/USDT,ask,0.00189515,659.505 +2020/03/17 17:01:35.103526,DOGE/USDT,ask,0.0019,600. +2020/03/17 17:01:35.103526,DOGE/USDT,ask,0.00192,734.08872531 +2020/03/17 17:01:35.103526,DOGE/USDT,ask,0.00193,40572.52873722 +2020/03/17 17:01:35.103526,DOGE/USDT,ask,0.001932,1525.88768641 +2020/03/17 17:01:35.103526,DOGE/USDT,ask,0.00195,4131.88459658 +2020/03/17 17:01:35.103526,DOGE/USDT,ask,0.00195967,11427.61437911 +2020/03/17 17:01:35.103526,DOGE/USDT,ask,0.0019692,1234.62435008 +2020/03/17 17:01:35.103526,DOGE/USDT,ask,0.00197106,734.08872532 +2020/03/17 17:01:35.103526,DOGE/USDT,ask,0.001974,19982. +2020/03/17 17:01:35.103526,DOGE/USDT,ask,0.001975,514.43797982 +2020/03/17 17:01:35.103526,DOGE/USDT,ask,0.00199,50540.80151904 +2020/03/17 17:01:35.103526,DOGE/USDT,ask,0.002,4206.66890419 +2020/03/17 17:01:35.103526,DOGE/USDT,ask,0.00200996,687. +2020/03/17 17:01:35.103526,DOGE/USDT,ask,0.00201,3502. +2020/03/17 17:01:35.103526,DOGE/USDT,ask,0.00202,1003.9777278 +2020/03/17 17:01:35.103526,DOGE/USDT,ask,0.002025,505. +2020/03/17 17:01:35.103526,DOGE/USDT,ask,0.00203,500. +2020/03/17 17:01:35.103526,DOGE/USDT,ask,0.00203333,500. +2020/03/17 17:01:35.103526,DOGE/USDT,ask,0.00204,500. +2020/03/17 17:01:40.107326,ETH/BTC,bid,0.02188401,7.44192988 +2020/03/17 17:01:40.107326,ETH/BTC,bid,0.021884,48.3742 +2020/03/17 17:01:40.107326,ETH/BTC,bid,0.0218731,9.13685695 +2020/03/17 17:01:40.107326,ETH/BTC,bid,0.02187309,11.42647272 +2020/03/17 17:01:40.107326,ETH/BTC,bid,0.021873,1. +2020/03/17 17:01:40.107326,ETH/BTC,bid,0.02187163,0.03322569 +2020/03/17 17:01:40.107326,ETH/BTC,bid,0.02187011,6. +2020/03/17 17:01:40.107326,ETH/BTC,bid,0.0218701,9.13884513 +2020/03/17 17:01:40.107326,ETH/BTC,bid,0.02187008,0.21 +2020/03/17 17:01:40.107326,ETH/BTC,bid,0.02186299,0.1 +2020/03/17 17:01:40.107326,ETH/BTC,bid,0.02186251,0.0091 +2020/03/17 17:01:40.107326,ETH/BTC,bid,0.02186195,130. +2020/03/17 17:01:40.107326,ETH/BTC,bid,0.02186052,0.05 +2020/03/17 17:01:40.107326,ETH/BTC,bid,0.02184991,34.8147786 +2020/03/17 17:01:40.107326,ETH/BTC,bid,0.02184366,4.8885609 +2020/03/17 17:01:40.107326,ETH/BTC,bid,0.02184363,4.52654436 +2020/03/17 17:01:40.107326,ETH/BTC,bid,0.02183807,47. +2020/03/17 17:01:40.107326,ETH/BTC,bid,0.02183264,0.00630238 +2020/03/17 17:01:40.107326,ETH/BTC,bid,0.0218247,0.01248192 +2020/03/17 17:01:40.107326,ETH/BTC,bid,0.02182433,0.2 +2020/03/17 17:01:40.107326,ETH/BTC,bid,0.0218238,41.5 +2020/03/17 17:01:40.107326,ETH/BTC,bid,0.02180845,50. +2020/03/17 17:01:40.107326,ETH/BTC,bid,0.0218,32.74659999 +2020/03/17 17:01:40.107326,ETH/BTC,bid,0.02179639,0.40030023 +2020/03/17 17:01:40.107326,ETH/BTC,bid,0.0217942,0.81461421 +2020/03/17 17:01:40.107326,ETH/BTC,bid,0.02179148,49. +2020/03/17 17:01:40.107326,ETH/BTC,bid,0.02178009,0.73972375 +2020/03/17 17:01:40.107326,ETH/BTC,bid,0.02177774,48. +2020/03/17 17:01:40.107326,ETH/BTC,bid,0.0217631,0.01368442 +2020/03/17 17:01:40.107326,ETH/BTC,bid,0.021763,0.57907871 +2020/03/17 17:01:40.107326,ETH/BTC,bid,0.02176045,49. +2020/03/17 17:01:40.107326,ETH/BTC,bid,0.02175882,40.67636181 +2020/03/17 17:01:40.107326,ETH/BTC,bid,0.02175498,0.1331879 +2020/03/17 17:01:40.107326,ETH/BTC,bid,0.02175209,0.55167113 +2020/03/17 17:01:40.107326,ETH/BTC,bid,0.0217499,0.04644343 +2020/03/17 17:01:40.107326,ETH/BTC,bid,0.02173852,14.73 +2020/03/17 17:01:40.107326,ETH/BTC,bid,0.02173707,0.09825887 +2020/03/17 17:01:40.107326,ETH/BTC,bid,0.02173628,0.03355265 +2020/03/17 17:01:40.107326,ETH/BTC,bid,0.02172401,0.00633334 +2020/03/17 17:01:40.107326,ETH/BTC,bid,0.02171691,0.02869842 +2020/03/17 17:01:40.107326,ETH/BTC,bid,0.02171257,33.75617718 +2020/03/17 17:01:40.107326,ETH/BTC,bid,0.02171256,50.96 +2020/03/17 17:01:40.107326,ETH/BTC,bid,0.02170739,1.033055 +2020/03/17 17:01:40.107326,ETH/BTC,bid,0.02170001,2.58533184 +2020/03/17 17:01:40.107326,ETH/BTC,bid,0.0217,11.58032904 +2020/03/17 17:01:40.107326,ETH/BTC,bid,0.02168639,0.40030022 +2020/03/17 17:01:40.107326,ETH/BTC,bid,0.02167075,0.1777869 +2020/03/17 17:01:40.107326,ETH/BTC,bid,0.02164916,31.97672758 +2020/03/17 17:01:40.107326,ETH/BTC,bid,0.02164903,0.01766217 +2020/03/17 17:01:40.107326,ETH/BTC,bid,0.02164226,0.14046593 +2020/03/17 17:01:40.107326,ETH/BTC,ask,0.02189093,9.80492203 +2020/03/17 17:01:40.107326,ETH/BTC,ask,0.02189094,3.446398 +2020/03/17 17:01:40.107326,ETH/BTC,ask,0.0219,0.04 +2020/03/17 17:01:40.107326,ETH/BTC,ask,0.02190425,6.40736199 +2020/03/17 17:01:40.107326,ETH/BTC,ask,0.02190426,18.27656848 +2020/03/17 17:01:40.107326,ETH/BTC,ask,0.02191043,130. +2020/03/17 17:01:40.107326,ETH/BTC,ask,0.02191749,23.5 +2020/03/17 17:01:40.107326,ETH/BTC,ask,0.02192039,0.4014997 +2020/03/17 17:01:40.107326,ETH/BTC,ask,0.02193217,36.8 +2020/03/17 17:01:40.107326,ETH/BTC,ask,0.02194444,1.37106559 +2020/03/17 17:01:40.107326,ETH/BTC,ask,0.02194445,3. +2020/03/17 17:01:40.107326,ETH/BTC,ask,0.02194667,50.95 +2020/03/17 17:01:40.107326,ETH/BTC,ask,0.02195667,0.2 +2020/03/17 17:01:40.107326,ETH/BTC,ask,0.02195887,14.73 +2020/03/17 17:01:40.107326,ETH/BTC,ask,0.02196,0.0199982 +2020/03/17 17:01:40.107326,ETH/BTC,ask,0.02196165,37.7 +2020/03/17 17:01:40.107326,ETH/BTC,ask,0.02197627,25.4 +2020/03/17 17:01:40.107326,ETH/BTC,ask,0.02199398,4.94993079 +2020/03/17 17:01:40.107326,ETH/BTC,ask,0.021998,0.01251984 +2020/03/17 17:01:40.107326,ETH/BTC,ask,0.02201782,0.17 +2020/03/17 17:01:40.107326,ETH/BTC,ask,0.02202912,1.13550823 +2020/03/17 17:01:40.107326,ETH/BTC,ask,0.02204899,0.4 +2020/03/17 17:01:40.107326,ETH/BTC,ask,0.02205152,0.00623928 +2020/03/17 17:01:40.107326,ETH/BTC,ask,0.02205403,508.55 +2020/03/17 17:01:40.107326,ETH/BTC,ask,0.0220972,0.01263333 +2020/03/17 17:01:40.107326,ETH/BTC,ask,0.02210103,0.00019101 +2020/03/17 17:01:40.107326,ETH/BTC,ask,0.02210226,0.086064 +2020/03/17 17:01:40.107326,ETH/BTC,ask,0.02210655,6.90840309 +2020/03/17 17:01:40.107326,ETH/BTC,ask,0.02210752,1.24905905 +2020/03/17 17:01:40.107326,ETH/BTC,ask,0.02214279,29.69245418 +2020/03/17 17:01:40.107326,ETH/BTC,ask,0.0221428,0.01274004 +2020/03/17 17:01:40.107326,ETH/BTC,ask,0.02215,0.0697053 +2020/03/17 17:01:40.107326,ETH/BTC,ask,0.0221597,0.4 +2020/03/17 17:01:40.107326,ETH/BTC,ask,0.02216178,0.00620832 +2020/03/17 17:01:40.107326,ETH/BTC,ask,0.02218591,1.37396496 +2020/03/17 17:01:40.107326,ETH/BTC,ask,0.0221898,0.01286127 +2020/03/17 17:01:40.107326,ETH/BTC,ask,0.02222318,0.0092 +2020/03/17 17:01:40.107326,ETH/BTC,ask,0.02222991,0.5 +2020/03/17 17:01:40.107326,ETH/BTC,ask,0.02223142,0.086064 +2020/03/17 17:01:40.107326,ETH/BTC,ask,0.022234,0.19992 +2020/03/17 17:01:40.107326,ETH/BTC,ask,0.02224422,0.05 +2020/03/17 17:01:40.107326,ETH/BTC,ask,0.02225,0.05746774 +2020/03/17 17:01:40.107326,ETH/BTC,ask,0.02226116,0.12491728 +2020/03/17 17:01:40.107326,ETH/BTC,ask,0.02226117,0.05 +2020/03/17 17:01:40.107326,ETH/BTC,ask,0.02226156,0.68965079 +2020/03/17 17:01:40.107326,ETH/BTC,ask,0.02226177,0.05 +2020/03/17 17:01:40.107326,ETH/BTC,ask,0.02226431,1.51136146 +2020/03/17 17:01:40.107326,ETH/BTC,ask,0.02227,1. +2020/03/17 17:01:40.107326,ETH/BTC,ask,0.02227042,0.4 +2020/03/17 17:01:40.107326,ETH/BTC,ask,0.02227259,0.00617736 +2020/03/17 17:01:40.107326,DOGE/BTC,bid,0.0000003,29468687.918283 +2020/03/17 17:01:40.107326,DOGE/BTC,bid,0.00000029,29354859.324531 +2020/03/17 17:01:40.107326,DOGE/BTC,bid,0.00000028,33183658.838306 +2020/03/17 17:01:40.107326,DOGE/BTC,bid,0.00000027,70492155.16241 +2020/03/17 17:01:40.107326,DOGE/BTC,bid,0.00000026,47973630.799864 +2020/03/17 17:01:40.107326,DOGE/BTC,bid,0.00000025,54375270.29956 +2020/03/17 17:01:40.107326,DOGE/BTC,bid,0.00000024,43578159.041355 +2020/03/17 17:01:40.107326,DOGE/BTC,bid,0.00000023,55039906.016943 +2020/03/17 17:01:40.107326,DOGE/BTC,bid,0.00000022,35101189.028424 +2020/03/17 17:01:40.107326,DOGE/BTC,bid,0.00000021,17487929.456232 +2020/03/17 17:01:40.107326,DOGE/BTC,bid,0.0000002,23948681.085421 +2020/03/17 17:01:40.107326,DOGE/BTC,bid,0.00000019,9908337.0918123 +2020/03/17 17:01:40.107326,DOGE/BTC,bid,0.00000018,17140674.938161 +2020/03/17 17:01:40.107326,DOGE/BTC,bid,0.00000017,10816395.006882 +2020/03/17 17:01:40.107326,DOGE/BTC,bid,0.00000016,18698273.51265 +2020/03/17 17:01:40.107326,DOGE/BTC,bid,0.00000015,16277969.480293 +2020/03/17 17:01:40.107326,DOGE/BTC,bid,0.00000014,102751129.09834 +2020/03/17 17:01:40.107326,DOGE/BTC,bid,0.00000013,31727762.768641 +2020/03/17 17:01:40.107326,DOGE/BTC,bid,0.00000012,19995159.833333 +2020/03/17 17:01:40.107326,DOGE/BTC,bid,0.00000011,28995182.727273 +2020/03/17 17:01:40.107326,DOGE/BTC,bid,0.0000001,23774671.459259 +2020/03/17 17:01:40.107326,DOGE/BTC,bid,0.00000009,12981604.444444 +2020/03/17 17:01:40.107326,DOGE/BTC,bid,0.00000008,17423077.375 +2020/03/17 17:01:40.107326,DOGE/BTC,bid,0.00000007,15265749.142857 +2020/03/17 17:01:40.107326,DOGE/BTC,bid,0.00000006,17737965.333333 +2020/03/17 17:01:40.107326,DOGE/BTC,bid,0.00000005,1334531.94 +2020/03/17 17:01:40.107326,DOGE/BTC,bid,0.00000004,316250. +2020/03/17 17:01:40.107326,DOGE/BTC,bid,0.00000003,37081819. +2020/03/17 17:01:40.107326,DOGE/BTC,bid,0.00000002,148187044.35714 +2020/03/17 17:01:40.107326,DOGE/BTC,bid,0.00000001,31940498. +2020/03/17 17:01:40.107326,DOGE/BTC,ask,0.00000031,11905712.11186 +2020/03/17 17:01:40.107326,DOGE/BTC,ask,0.00000032,41260944.21614 +2020/03/17 17:01:40.107326,DOGE/BTC,ask,0.00000033,23594827.903824 +2020/03/17 17:01:40.107326,DOGE/BTC,ask,0.00000034,21810537.672223 +2020/03/17 17:01:40.107326,DOGE/BTC,ask,0.00000035,18263184.257508 +2020/03/17 17:01:40.107326,DOGE/BTC,ask,0.00000036,5679965.5678208 +2020/03/17 17:01:40.107326,DOGE/BTC,ask,0.00000037,13314388.737357 +2020/03/17 17:01:40.107326,DOGE/BTC,ask,0.00000038,7712660.475328 +2020/03/17 17:01:40.107326,DOGE/BTC,ask,0.00000039,20443826.378187 +2020/03/17 17:01:40.107326,DOGE/BTC,ask,0.0000004,18956753.397818 +2020/03/17 17:01:40.107326,DOGE/BTC,ask,0.00000041,4835576.6065579 +2020/03/17 17:01:40.107326,DOGE/BTC,ask,0.00000042,5952282.4414734 +2020/03/17 17:01:40.107326,DOGE/BTC,ask,0.00000043,3501920.4320189 +2020/03/17 17:01:40.107326,DOGE/BTC,ask,0.00000044,14582197.403095 +2020/03/17 17:01:40.107326,DOGE/BTC,ask,0.00000045,4614626.4597111 +2020/03/17 17:01:40.107326,DOGE/BTC,ask,0.00000046,2880183.0593082 +2020/03/17 17:01:40.107326,DOGE/BTC,ask,0.00000047,10796386.702639 +2020/03/17 17:01:40.107326,DOGE/BTC,ask,0.00000048,10993658.990659 +2020/03/17 17:01:40.107326,DOGE/BTC,ask,0.00000049,11470242.6909 +2020/03/17 17:01:40.107326,DOGE/BTC,ask,0.0000005,9822169.5205892 +2020/03/17 17:01:40.107326,DOGE/BTC,ask,0.00000051,6596323.5807754 +2020/03/17 17:01:40.107326,DOGE/BTC,ask,0.00000052,4513618.0740915 +2020/03/17 17:01:40.107326,DOGE/BTC,ask,0.00000053,9635813.612021 +2020/03/17 17:01:40.107326,DOGE/BTC,ask,0.00000054,7066622.9245546 +2020/03/17 17:01:40.107326,DOGE/BTC,ask,0.00000055,7494963.9555021 +2020/03/17 17:01:40.107326,DOGE/BTC,ask,0.00000056,23053312.757354 +2020/03/17 17:01:40.107326,DOGE/BTC,ask,0.00000057,5490128.617437 +2020/03/17 17:01:40.107326,DOGE/BTC,ask,0.00000058,22647865.088014 +2020/03/17 17:01:40.107326,DOGE/BTC,ask,0.00000059,6597647.8383743 +2020/03/17 17:01:40.107326,DOGE/BTC,ask,0.0000006,27239374.616801 +2020/03/17 17:01:40.107326,DOGE/BTC,ask,0.00000061,1768636.8338943 +2020/03/17 17:01:40.107326,DOGE/BTC,ask,0.00000062,24668402.369191 +2020/03/17 17:01:40.107326,DOGE/BTC,ask,0.00000063,8128739.1553844 +2020/03/17 17:01:40.107326,DOGE/BTC,ask,0.00000064,24019776.382939 +2020/03/17 17:01:40.107326,DOGE/BTC,ask,0.00000065,4968243.7569908 +2020/03/17 17:01:40.107326,DOGE/BTC,ask,0.00000066,27514366.540371 +2020/03/17 17:01:40.107326,DOGE/BTC,ask,0.00000067,4397588.3406862 +2020/03/17 17:01:40.107326,DOGE/BTC,ask,0.00000068,2235573.1875588 +2020/03/17 17:01:40.107326,DOGE/BTC,ask,0.00000069,5909908.2897985 +2020/03/17 17:01:40.107326,DOGE/BTC,ask,0.0000007,34897322.778391 +2020/03/17 17:01:40.107326,DOGE/BTC,ask,0.00000071,2764354.1634975 +2020/03/17 17:01:40.107326,DOGE/BTC,ask,0.00000072,1845992.0785433 +2020/03/17 17:01:40.107326,DOGE/BTC,ask,0.00000073,7369552.1200649 +2020/03/17 17:01:40.107326,DOGE/BTC,ask,0.00000074,5257917.5442386 +2020/03/17 17:01:40.107326,DOGE/BTC,ask,0.00000075,33854092.468691 +2020/03/17 17:01:40.107326,DOGE/BTC,ask,0.00000076,3010444.3290228 +2020/03/17 17:01:40.107326,DOGE/BTC,ask,0.00000077,1924792.4649358 +2020/03/17 17:01:40.107326,DOGE/BTC,ask,0.00000078,16607624.90818 +2020/03/17 17:01:40.107326,DOGE/BTC,ask,0.00000079,7917339.5022544 +2020/03/17 17:01:40.107326,DOGE/BTC,ask,0.0000008,49152265.030762 +2020/03/17 17:01:40.107326,BTC/USDT,bid,5359.10580116,0.4973158 +2020/03/17 17:01:40.107326,BTC/USDT,bid,5359.1056997,0.05 +2020/03/17 17:01:40.107326,BTC/USDT,bid,5359.10568971,0.20493082 +2020/03/17 17:01:40.107326,BTC/USDT,bid,5358.93422787,0.5132678 +2020/03/17 17:01:40.107326,BTC/USDT,bid,5358.2799667,2.44535 +2020/03/17 17:01:40.107326,BTC/USDT,bid,5356.41029397,6.3 +2020/03/17 17:01:40.107326,BTC/USDT,bid,5355.10503251,0.11 +2020/03/17 17:01:40.107326,BTC/USDT,bid,5348.83048015,0.011 +2020/03/17 17:01:40.107326,BTC/USDT,bid,5348.42719215,0.00080843 +2020/03/17 17:01:40.107326,BTC/USDT,bid,5347.10503251,0.05353925 +2020/03/17 17:01:40.107326,BTC/USDT,bid,5342.20773889,0.00189091 +2020/03/17 17:01:40.107326,BTC/USDT,bid,5341.87128699,0.0579 +2020/03/17 17:01:40.107326,BTC/USDT,bid,5338.48520352,0.0694 +2020/03/17 17:01:40.107326,BTC/USDT,bid,5338.00000002,0.005 +2020/03/17 17:01:40.107326,BTC/USDT,bid,5338.00000001,0.4284 +2020/03/17 17:01:40.107326,BTC/USDT,bid,5338.,0.00187337 +2020/03/17 17:01:40.107326,BTC/USDT,bid,5331.49629256,1.96703549 +2020/03/17 17:01:40.107326,BTC/USDT,bid,5328.11623127,1.3907 +2020/03/17 17:01:40.107326,BTC/USDT,bid,5327.51687267,0.0438737 +2020/03/17 17:01:40.107326,BTC/USDT,bid,5327.46290721,0.00024266 +2020/03/17 17:01:40.107326,BTC/USDT,bid,5323.83418,0.001 +2020/03/17 17:01:40.107326,BTC/USDT,bid,5321.00000001,0.05638038 +2020/03/17 17:01:40.107326,BTC/USDT,bid,5321.,3.35 +2020/03/17 17:01:40.107326,BTC/USDT,bid,5319.45022801,0.1742867 +2020/03/17 17:01:40.107326,BTC/USDT,bid,5319.450228,0.00020075 +2020/03/17 17:01:40.107326,BTC/USDT,bid,5315.6477491,0.00027634 +2020/03/17 17:01:40.107326,BTC/USDT,bid,5315.22320561,0.0064523 +2020/03/17 17:01:40.107326,BTC/USDT,bid,5314.15443661,0.000268 +2020/03/17 17:01:40.107326,BTC/USDT,bid,5309.56705166,0.00020075 +2020/03/17 17:01:40.107326,BTC/USDT,bid,5308.704103,0.00161787 +2020/03/17 17:01:40.107326,BTC/USDT,bid,5307.,0.00018862 +2020/03/17 17:01:40.107326,BTC/USDT,bid,5306.82904643,0.01884365 +2020/03/17 17:01:40.107326,BTC/USDT,bid,5305.9305645,0.33208668 +2020/03/17 17:01:40.107326,BTC/USDT,bid,5305.93056449,0.00030859 +2020/03/17 17:01:40.107326,BTC/USDT,bid,5305.2265,0.002 +2020/03/17 17:01:40.107326,BTC/USDT,bid,5302.21248116,0.00377201 +2020/03/17 17:01:40.107326,BTC/USDT,bid,5300.71345968,14.1319 +2020/03/17 17:01:40.107326,BTC/USDT,bid,5300.,0.00207548 +2020/03/17 17:01:40.107326,BTC/USDT,bid,5299.68387533,0.00020075 +2020/03/17 17:01:40.107326,BTC/USDT,bid,5292.41384,0.001 +2020/03/17 17:01:40.107326,BTC/USDT,bid,5290.6,0.001 +2020/03/17 17:01:40.107326,BTC/USDT,bid,5290.27680296,0.00903071 +2020/03/17 17:01:40.107326,BTC/USDT,bid,5290.,1. +2020/03/17 17:01:40.107326,BTC/USDT,bid,5289.80069899,0.00020075 +2020/03/17 17:01:40.107326,BTC/USDT,bid,5289.327667,0.10245671 +2020/03/17 17:01:40.107326,BTC/USDT,bid,5286.47654892,0.000283 +2020/03/17 17:01:40.107326,BTC/USDT,bid,5286.29939887,0.0008359 +2020/03/17 17:01:40.107326,BTC/USDT,bid,5285.24199473,0.0094603 +2020/03/17 17:01:40.107326,BTC/USDT,bid,5284.37507018,0.0064523 +2020/03/17 17:01:40.107326,BTC/USDT,bid,5284.35985921,0.0058136 +2020/03/17 17:01:40.107326,BTC/USDT,ask,5360.14323388,0.00838081 +2020/03/17 17:01:40.107326,BTC/USDT,ask,5362.10597948,0.22890359 +2020/03/17 17:01:40.107326,BTC/USDT,ask,5362.12629046,0.05361842 +2020/03/17 17:01:40.107326,BTC/USDT,ask,5366.41771488,0.31 +2020/03/17 17:01:40.107326,BTC/USDT,ask,5367.05381487,0.04579999 +2020/03/17 17:01:40.107326,BTC/USDT,ask,5367.64111488,0.01 +2020/03/17 17:01:40.107326,BTC/USDT,ask,5368.77796301,6.3 +2020/03/17 17:01:40.107326,BTC/USDT,ask,5369.,0.00186254 +2020/03/17 17:01:40.107326,BTC/USDT,ask,5369.2735,0.002 +2020/03/17 17:01:40.107326,BTC/USDT,ask,5370.14412213,0.00931073 +2020/03/17 17:01:40.107326,BTC/USDT,ask,5370.25377393,0.00024073 +2020/03/17 17:01:40.107326,BTC/USDT,ask,5371.88214549,0.00993653 +2020/03/17 17:01:40.107326,BTC/USDT,ask,5375.,0.00018605 +2020/03/17 17:01:40.107326,BTC/USDT,ask,5377.46076613,0.0064523 +2020/03/17 17:01:40.107326,BTC/USDT,ask,5378.94582497,0.4284 +2020/03/17 17:01:40.107326,BTC/USDT,ask,5380.25905984,1.53460045 +2020/03/17 17:01:40.107326,BTC/USDT,ask,5381.72592591,1.3906 +2020/03/17 17:01:40.107326,BTC/USDT,ask,5381.87187775,0.0008 +2020/03/17 17:01:40.107326,BTC/USDT,ask,5385.,5.0194056 +2020/03/17 17:01:40.107326,BTC/USDT,ask,5385.07916867,0.88506963 +2020/03/17 17:01:40.107326,BTC/USDT,ask,5385.50669774,0.00766 +2020/03/17 17:01:40.107326,BTC/USDT,ask,5385.62059729,3.00459508 +2020/03/17 17:01:40.107326,BTC/USDT,ask,5387.18543999,0.01426 +2020/03/17 17:01:40.107326,BTC/USDT,ask,5388.10582,0.001 +2020/03/17 17:01:40.107326,BTC/USDT,ask,5390.,0.26905092 +2020/03/17 17:01:40.107326,BTC/USDT,ask,5392.32856201,0.00020057 +2020/03/17 17:01:40.107326,BTC/USDT,ask,5394.3801072,0.00027378 +2020/03/17 17:01:40.107326,BTC/USDT,ask,5394.99999999,0.73293336 +2020/03/17 17:01:40.107326,BTC/USDT,ask,5395.,1.36185087 +2020/03/17 17:01:40.107326,BTC/USDT,ask,5395.59765952,0.0011025 +2020/03/17 17:01:40.107326,BTC/USDT,ask,5400.,0.14371419 +2020/03/17 17:01:40.107326,BTC/USDT,ask,5400.33151632,0.0384 +2020/03/17 17:01:40.107326,BTC/USDT,ask,5405.41766915,0.00423615 +2020/03/17 17:01:40.107326,BTC/USDT,ask,5406.30673519,0.01366 +2020/03/17 17:01:40.107326,BTC/USDT,ask,5406.52042159,2.92760636 +2020/03/17 17:01:40.107326,BTC/USDT,ask,5408.85229981,0.0064523 +2020/03/17 17:01:40.107326,BTC/USDT,ask,5409.92702531,0.00762601 +2020/03/17 17:01:40.107326,BTC/USDT,ask,5411.99597199,0.0074 +2020/03/17 17:01:40.107326,BTC/USDT,ask,5412.,0.005425 +2020/03/17 17:01:40.107326,BTC/USDT,ask,5412.03639677,14.1318 +2020/03/17 17:01:40.107326,BTC/USDT,ask,5413.10527511,0.00923684 +2020/03/17 17:01:40.107326,BTC/USDT,ask,5414.,0.00018766 +2020/03/17 17:01:40.107326,BTC/USDT,ask,5418.51724797,0.70020537 +2020/03/17 17:01:40.107326,BTC/USDT,ask,5418.51724799,0.00072134 +2020/03/17 17:01:40.107326,BTC/USDT,ask,5429.63426442,0.0384 +2020/03/17 17:01:40.107326,BTC/USDT,ask,5430.26543436,0.02431211 +2020/03/17 17:01:40.107326,BTC/USDT,ask,5434.07485883,0.01847059 +2020/03/17 17:01:40.107326,BTC/USDT,ask,5440.42708512,0.0064523 +2020/03/17 17:01:40.107326,BTC/USDT,ask,5452.7961812,0.00745308 +2020/03/17 17:01:40.107326,BTC/USDT,ask,5456.41011731,0.00916353 +2020/03/17 17:01:40.107326,ETH/USDT,bid,117.15212445,0.39744951 +2020/03/17 17:01:40.107326,ETH/USDT,bid,117.15212443,16.0345028 +2020/03/17 17:01:40.107326,ETH/USDT,bid,117.15212442,6. +2020/03/17 17:01:40.107326,ETH/USDT,bid,117.07,30.8 +2020/03/17 17:01:40.107326,ETH/USDT,bid,117.06391878,6. +2020/03/17 17:01:40.107326,ETH/USDT,bid,117.06391874,5.46709 +2020/03/17 17:01:40.107326,ETH/USDT,bid,116.91367376,18. +2020/03/17 17:01:40.107326,ETH/USDT,bid,116.91367375,34.5693572 +2020/03/17 17:01:40.107326,ETH/USDT,bid,116.8083787,2.30874594 +2020/03/17 17:01:40.107326,ETH/USDT,bid,116.80745636,0.05 +2020/03/17 17:01:40.107326,ETH/USDT,bid,116.70137762,4.24497827 +2020/03/17 17:01:40.107326,ETH/USDT,bid,116.69491525,0.659511 +2020/03/17 17:01:40.107326,ETH/USDT,bid,116.62049081,0.00910475 +2020/03/17 17:01:40.107326,ETH/USDT,bid,116.56948074,89.96559301 +2020/03/17 17:01:40.107326,ETH/USDT,bid,116.30905235,14.56 +2020/03/17 17:01:40.107326,ETH/USDT,bid,116.27,3.41093589 +2020/03/17 17:01:40.107326,ETH/USDT,bid,116.26935391,0.00913224 +2020/03/17 17:01:40.107326,ETH/USDT,bid,116.24943164,7.97517367 +2020/03/17 17:01:40.107326,ETH/USDT,bid,116.24943163,2.58065778 +2020/03/17 17:01:40.107326,ETH/USDT,bid,116.24943162,0.05633954 +2020/03/17 17:01:40.107326,ETH/USDT,bid,116.0984838,15.22326243 +2020/03/17 17:01:40.107326,ETH/USDT,bid,116.09848379,49.01 +2020/03/17 17:01:40.107326,ETH/USDT,bid,116.01694915,0.659511 +2020/03/17 17:01:40.107326,ETH/USDT,bid,116.,0.08620689 +2020/03/17 17:01:40.107326,ETH/USDT,bid,115.9469432,0.01263333 +2020/03/17 17:01:40.107326,ETH/USDT,bid,115.90282718,0.25883751 +2020/03/17 17:01:40.107326,ETH/USDT,bid,115.815915,0.02426799 +2020/03/17 17:01:40.107326,ETH/USDT,bid,115.42347143,512.64 +2020/03/17 17:01:40.107326,ETH/USDT,bid,115.33898305,0.659511 +2020/03/17 17:01:40.107326,ETH/USDT,bid,115.24375359,252.76 +2020/03/17 17:01:40.107326,ETH/USDT,bid,115.,1.87168482 +2020/03/17 17:01:40.107326,ETH/USDT,bid,114.98296347,0.26090821 +2020/03/17 17:01:40.107326,ETH/USDT,bid,114.7,0.00872711 +2020/03/17 17:01:40.107326,ETH/USDT,bid,114.66101694,0.659511 +2020/03/17 17:01:40.107326,ETH/USDT,bid,114.3,0.1 +2020/03/17 17:01:40.107326,ETH/USDT,bid,114.130002,0.9476005 +2020/03/17 17:01:40.107326,ETH/USDT,bid,114.07040027,0.26299548 +2020/03/17 17:01:40.107326,ETH/USDT,bid,114.,13.59210526 +2020/03/17 17:01:40.107326,ETH/USDT,bid,113.98305084,0.659511 +2020/03/17 17:01:40.107326,ETH/USDT,bid,113.95545207,0.02426799 +2020/03/17 17:01:40.107326,ETH/USDT,bid,113.7927595,0.01286127 +2020/03/17 17:01:40.107326,ETH/USDT,bid,113.5,27.7506608 +2020/03/17 17:01:40.107326,ETH/USDT,bid,113.49235686,245.39 +2020/03/17 17:01:40.107326,ETH/USDT,bid,113.4464861,0.45684192 +2020/03/17 17:01:40.107326,ETH/USDT,bid,113.30508474,0.659511 +2020/03/17 17:01:40.107326,ETH/USDT,bid,113.3,0.1 +2020/03/17 17:01:40.107326,ETH/USDT,bid,113.24402351,276.6838495 +2020/03/17 17:01:40.107326,ETH/USDT,bid,113.20138976,101. +2020/03/17 17:01:40.107326,ETH/USDT,bid,113.20070445,7.06640297 +2020/03/17 17:01:40.107326,ETH/USDT,bid,113.16507963,0.26509944 +2020/03/17 17:01:40.107326,ETH/USDT,ask,117.44,40. +2020/03/17 17:01:40.107326,ETH/USDT,ask,117.48856719,0.00903748 +2020/03/17 17:01:40.107326,ETH/USDT,ask,117.50584545,1.37106559 +2020/03/17 17:01:40.107326,ETH/USDT,ask,117.50584546,122.05176953 +2020/03/17 17:01:40.107326,ETH/USDT,ask,117.73683244,65.79249881 +2020/03/17 17:01:40.107326,ETH/USDT,ask,117.73683245,14.55 +2020/03/17 17:01:40.107326,ETH/USDT,ask,117.73683246,0.12957599 +2020/03/17 17:01:40.107326,ETH/USDT,ask,117.76469019,0.25474528 +2020/03/17 17:01:40.107326,ETH/USDT,ask,117.83970409,0.00901055 +2020/03/17 17:01:40.107326,ETH/USDT,ask,117.96655276,4.94993079 +2020/03/17 17:01:40.107326,ETH/USDT,ask,118.,0.5 +2020/03/17 17:01:40.107326,ETH/USDT,ask,118.05084745,0.64151446 +2020/03/17 17:01:40.107326,ETH/USDT,ask,118.64267229,29.64224987 +2020/03/17 17:01:40.107326,ETH/USDT,ask,118.64267233,512.63 +2020/03/17 17:01:40.107326,ETH/USDT,ask,118.6426726,0.01248192 +2020/03/17 17:01:40.107326,ETH/USDT,ask,118.70680771,0.2527235 +2020/03/17 17:01:40.107326,ETH/USDT,ask,118.72881355,0.659511 +2020/03/17 17:01:40.107326,ETH/USDT,ask,119.,20. +2020/03/17 17:01:40.107326,ETH/USDT,ask,119.393462,0.08466948 +2020/03/17 17:01:40.107326,ETH/USDT,ask,119.40677966,0.659511 +2020/03/17 17:01:40.107326,ETH/USDT,ask,119.62845979,0.02426799 +2020/03/17 17:01:40.107326,ETH/USDT,ask,119.63826095,0.01671707 +2020/03/17 17:01:40.107326,ETH/USDT,ask,119.65646218,0.25071775 +2020/03/17 17:01:40.107326,ETH/USDT,ask,119.70417753,0.05 +2020/03/17 17:01:40.107326,ETH/USDT,ask,119.88899999,1.34108256 +2020/03/17 17:01:40.107326,ETH/USDT,ask,119.9,0.10847385 +2020/03/17 17:01:40.107326,ETH/USDT,ask,120.,95.98132134 +2020/03/17 17:01:40.107326,ETH/USDT,ask,120.08474576,0.659511 +2020/03/17 17:01:40.107326,ETH/USDT,ask,120.2,0.1 +2020/03/17 17:01:40.107326,ETH/USDT,ask,120.26231315,0.25 +2020/03/17 17:01:40.107326,ETH/USDT,ask,120.5,0.59955 +2020/03/17 17:01:40.107326,ETH/USDT,ask,120.58554436,0.01658574 +2020/03/17 17:01:40.107326,ETH/USDT,ask,120.61371387,0.24872793 +2020/03/17 17:01:40.107326,ETH/USDT,ask,120.63826095,0.01671707 +2020/03/17 17:01:40.107326,ETH/USDT,ask,120.6461675,0.01228126 +2020/03/17 17:01:40.107326,ETH/USDT,ask,120.68,2. +2020/03/17 17:01:40.107326,ETH/USDT,ask,120.76271186,0.659511 +2020/03/17 17:01:40.107326,ETH/USDT,ask,120.83905054,38.82819684 +2020/03/17 17:01:40.107326,ETH/USDT,ask,120.84555691,0.12130248 +2020/03/17 17:01:40.107326,ETH/USDT,ask,120.88554436,0.01658574 +2020/03/17 17:01:40.107326,ETH/USDT,ask,120.9,0.1 +2020/03/17 17:01:40.107326,ETH/USDT,ask,120.9347855,0.13778321 +2020/03/17 17:01:40.107326,ETH/USDT,ask,120.93826095,0.01671707 +2020/03/17 17:01:40.107326,ETH/USDT,ask,120.9392567,0.01225042 +2020/03/17 17:01:40.107326,ETH/USDT,ask,120.99,0.03330281 +2020/03/17 17:01:40.107326,ETH/USDT,ask,121.,0.0218097 +2020/03/17 17:01:40.107326,ETH/USDT,ask,121.01637159,100.99 +2020/03/17 17:01:40.107326,ETH/USDT,ask,121.09932933,0.01651537 +2020/03/17 17:01:40.107326,ETH/USDT,ask,121.41708,0.08325833 +2020/03/17 17:01:40.107326,ETH/USDT,ask,121.44067796,0.659511 +2020/03/17 17:01:40.107326,DOGE/USDT,bid,0.00163451,24426.401013 +2020/03/17 17:01:40.107326,DOGE/USDT,bid,0.00163433,10561.52180587 +2020/03/17 17:01:40.107326,DOGE/USDT,bid,0.00163432,390888.84093 +2020/03/17 17:01:40.107326,DOGE/USDT,bid,0.00163333,657.56963006 +2020/03/17 17:01:40.107326,DOGE/USDT,bid,0.00161701,858476. +2020/03/17 17:01:40.107326,DOGE/USDT,bid,0.001617,619.04762523 +2020/03/17 17:01:40.107326,DOGE/USDT,bid,0.00161296,399936. +2020/03/17 17:01:40.107326,DOGE/USDT,bid,0.0016,1320.51275627 +2020/03/17 17:01:40.107326,DOGE/USDT,bid,0.00159663,407335. +2020/03/17 17:01:40.107326,DOGE/USDT,bid,0.00158102,157647. +2020/03/17 17:01:40.107326,DOGE/USDT,bid,0.001581,633.14358634 +2020/03/17 17:01:40.107326,DOGE/USDT,bid,0.00154985,159055. +2020/03/17 17:01:40.107326,DOGE/USDT,bid,0.00154639,1940.00219867 +2020/03/17 17:01:40.107326,DOGE/USDT,bid,0.00154602,81437. +2020/03/17 17:01:40.107326,DOGE/USDT,bid,0.001546,647.4773674 +2020/03/17 17:01:40.107326,DOGE/USDT,bid,0.001512,4630.29101191 +2020/03/17 17:01:40.107326,DOGE/USDT,bid,0.00147901,7413.21162129 +2020/03/17 17:01:40.107326,DOGE/USDT,bid,0.001479,676.80866126 +2020/03/17 17:01:40.107326,DOGE/USDT,bid,0.00147501,50050. +2020/03/17 17:01:40.107326,DOGE/USDT,bid,0.00145374,1972.551 +2020/03/17 17:01:40.107326,DOGE/USDT,bid,0.00145001,50050. +2020/03/17 17:01:40.107326,DOGE/USDT,bid,0.00144601,7607.13964634 +2020/03/17 17:01:40.107326,DOGE/USDT,bid,0.001446,692.25450207 +2020/03/17 17:01:40.107326,DOGE/USDT,bid,0.00141502,212011.13765176 +2020/03/17 17:01:40.107326,DOGE/USDT,bid,0.00141501,655196.36331899 +2020/03/17 17:01:40.107326,DOGE/USDT,bid,0.001415,707.42050177 +2020/03/17 17:01:40.107326,DOGE/USDT,bid,0.00140001,45045. +2020/03/17 17:01:40.107326,DOGE/USDT,bid,0.0014,1434.28642857 +2020/03/17 17:01:40.107326,DOGE/USDT,bid,0.001384,723.26590318 +2020/03/17 17:01:40.107326,DOGE/USDT,bid,0.00137857,6065. +2020/03/17 17:01:40.107326,DOGE/USDT,bid,0.001333,500000. +2020/03/17 17:01:40.107326,DOGE/USDT,bid,0.001331,751314.80090157 +2020/03/17 17:01:40.107326,DOGE/USDT,bid,0.0013,90584.73617692 +2020/03/17 17:01:40.107326,DOGE/USDT,bid,0.0012736,888. +2020/03/17 17:01:40.107326,DOGE/USDT,bid,0.00126388,5209.68879016 +2020/03/17 17:01:40.107326,DOGE/USDT,bid,0.0012,274556.48908336 +2020/03/17 17:01:40.107326,DOGE/USDT,bid,0.0011,25909.09181819 +2020/03/17 17:01:40.107326,DOGE/USDT,bid,0.00108,501137.46527777 +2020/03/17 17:01:40.107326,DOGE/USDT,bid,0.001001,1001. +2020/03/17 17:01:40.107326,DOGE/USDT,bid,0.001,210000. +2020/03/17 17:01:40.107326,DOGE/USDT,bid,0.00099999,10000. +2020/03/17 17:01:40.107326,DOGE/USDT,bid,0.00090001,28254.54597171 +2020/03/17 17:01:40.107326,DOGE/USDT,bid,0.0009,34382.18555555 +2020/03/17 17:01:40.107326,DOGE/USDT,bid,0.00088888,433129.33129332 +2020/03/17 17:01:40.107326,DOGE/USDT,bid,0.00080618,1252.82195044 +2020/03/17 17:01:40.107326,DOGE/USDT,bid,0.000501,2001. +2020/03/17 17:01:40.107326,DOGE/USDT,bid,0.00028,7142.85714286 +2020/03/17 17:01:40.107326,DOGE/USDT,bid,0.00010287,39786.5144357 +2020/03/17 17:01:40.107326,DOGE/USDT,bid,0.000101,100000. +2020/03/17 17:01:40.107326,DOGE/USDT,bid,0.0001,100000. +2020/03/17 17:01:40.107326,DOGE/USDT,ask,0.00165352,11542.68322822 +2020/03/17 17:01:40.107326,DOGE/USDT,ask,0.00165353,387050.73388 +2020/03/17 17:01:40.107326,DOGE/USDT,ask,0.00166,8000. +2020/03/17 17:01:40.107326,DOGE/USDT,ask,0.00167,8000. +2020/03/17 17:01:40.107326,DOGE/USDT,ask,0.00168,8056. +2020/03/17 17:01:40.107326,DOGE/USDT,ask,0.00168913,100607.29912822 +2020/03/17 17:01:40.107326,DOGE/USDT,ask,0.00169,8601.1923137 +2020/03/17 17:01:40.107326,DOGE/USDT,ask,0.00169998,8000. +2020/03/17 17:01:40.107326,DOGE/USDT,ask,0.00169999,50000. +2020/03/17 17:01:40.107326,DOGE/USDT,ask,0.0017,630. +2020/03/17 17:01:40.107326,DOGE/USDT,ask,0.001728,587.97164939 +2020/03/17 17:01:40.107326,DOGE/USDT,ask,0.00173333,146711.33626714 +2020/03/17 17:01:40.107326,DOGE/USDT,ask,0.00174999,50000. +2020/03/17 17:01:40.107326,DOGE/USDT,ask,0.00176666,625. +2020/03/17 17:01:40.107326,DOGE/USDT,ask,0.001767,574.99434643 +2020/03/17 17:01:40.107326,DOGE/USDT,ask,0.00178195,566.79385303 +2020/03/17 17:01:40.107326,DOGE/USDT,ask,0.001799,561.42139941 +2020/03/17 17:01:40.107326,DOGE/USDT,ask,0.00179999,50000. +2020/03/17 17:01:40.107326,DOGE/USDT,ask,0.001807,562.26619267 +2020/03/17 17:01:40.107326,DOGE/USDT,ask,0.00182458,553.55100591 +2020/03/17 17:01:40.107326,DOGE/USDT,ask,0.00183333,610. +2020/03/17 17:01:40.107326,DOGE/USDT,ask,0.00184521,10000. +2020/03/17 17:01:40.107326,DOGE/USDT,ask,0.001848,549.79167216 +2020/03/17 17:01:40.107326,DOGE/USDT,ask,0.00185,51401.81536854 +2020/03/17 17:01:40.107326,DOGE/USDT,ask,0.001855,1617.25067386 +2020/03/17 17:01:40.107326,DOGE/USDT,ask,0.00186,10000. +2020/03/17 17:01:40.107326,DOGE/USDT,ask,0.00186375,3842.088 +2020/03/17 17:01:40.107326,DOGE/USDT,ask,0.00186666,605. +2020/03/17 17:01:40.107326,DOGE/USDT,ask,0.00187211,12891.08357866 +2020/03/17 17:01:40.107326,DOGE/USDT,ask,0.001889,537.85866075 +2020/03/17 17:01:40.107326,DOGE/USDT,ask,0.00189515,659.505 +2020/03/17 17:01:40.107326,DOGE/USDT,ask,0.0019,600. +2020/03/17 17:01:40.107326,DOGE/USDT,ask,0.00192,734.08872531 +2020/03/17 17:01:40.107326,DOGE/USDT,ask,0.00193,40572.52873722 +2020/03/17 17:01:40.107326,DOGE/USDT,ask,0.001932,1525.88768641 +2020/03/17 17:01:40.107326,DOGE/USDT,ask,0.00195,4131.88459658 +2020/03/17 17:01:40.107326,DOGE/USDT,ask,0.00195967,11427.61437911 +2020/03/17 17:01:40.107326,DOGE/USDT,ask,0.0019692,1234.62435008 +2020/03/17 17:01:40.107326,DOGE/USDT,ask,0.00197106,734.08872532 +2020/03/17 17:01:40.107326,DOGE/USDT,ask,0.001974,19982. +2020/03/17 17:01:40.107326,DOGE/USDT,ask,0.001975,514.43797982 +2020/03/17 17:01:40.107326,DOGE/USDT,ask,0.00199,50540.80151904 +2020/03/17 17:01:40.107326,DOGE/USDT,ask,0.002,4206.66890419 +2020/03/17 17:01:40.107326,DOGE/USDT,ask,0.00200996,687. +2020/03/17 17:01:40.107326,DOGE/USDT,ask,0.00201,3502. +2020/03/17 17:01:40.107326,DOGE/USDT,ask,0.00202,1003.9777278 +2020/03/17 17:01:40.107326,DOGE/USDT,ask,0.002025,505. +2020/03/17 17:01:40.107326,DOGE/USDT,ask,0.00203,500. +2020/03/17 17:01:40.107326,DOGE/USDT,ask,0.00203333,500. +2020/03/17 17:01:40.107326,DOGE/USDT,ask,0.00204,500. +2020/03/17 17:01:45.111661,ETH/BTC,bid,0.021889,48.421 +2020/03/17 17:01:45.111661,ETH/BTC,bid,0.02188401,7.44192988 +2020/03/17 17:01:45.111661,ETH/BTC,bid,0.02187312,6.85389313 +2020/03/17 17:01:45.111661,ETH/BTC,bid,0.02187311,3.463928 +2020/03/17 17:01:45.111661,ETH/BTC,bid,0.0218731,9.13685695 +2020/03/17 17:01:45.111661,ETH/BTC,bid,0.02187309,7.94501472 +2020/03/17 17:01:45.111661,ETH/BTC,bid,0.021873,1. +2020/03/17 17:01:45.111661,ETH/BTC,bid,0.02187163,0.03322569 +2020/03/17 17:01:45.111661,ETH/BTC,bid,0.02187011,6. +2020/03/17 17:01:45.111661,ETH/BTC,bid,0.0218701,9.13884513 +2020/03/17 17:01:45.111661,ETH/BTC,bid,0.02187008,0.21 +2020/03/17 17:01:45.111661,ETH/BTC,bid,0.02186299,0.1 +2020/03/17 17:01:45.111661,ETH/BTC,bid,0.02186251,0.0091 +2020/03/17 17:01:45.111661,ETH/BTC,bid,0.02186052,0.05 +2020/03/17 17:01:45.111661,ETH/BTC,bid,0.02185296,130. +2020/03/17 17:01:45.111661,ETH/BTC,bid,0.02184991,34.8147786 +2020/03/17 17:01:45.111661,ETH/BTC,bid,0.02184366,4.8885609 +2020/03/17 17:01:45.111661,ETH/BTC,bid,0.02184363,4.52654436 +2020/03/17 17:01:45.111661,ETH/BTC,bid,0.02183807,47. +2020/03/17 17:01:45.111661,ETH/BTC,bid,0.02183264,0.00630238 +2020/03/17 17:01:45.111661,ETH/BTC,bid,0.0218247,0.01248192 +2020/03/17 17:01:45.111661,ETH/BTC,bid,0.0218238,41.5 +2020/03/17 17:01:45.111661,ETH/BTC,bid,0.02182333,0.2 +2020/03/17 17:01:45.111661,ETH/BTC,bid,0.02180845,50. +2020/03/17 17:01:45.111661,ETH/BTC,bid,0.0218,32.74659999 +2020/03/17 17:01:45.111661,ETH/BTC,bid,0.02179639,0.40030023 +2020/03/17 17:01:45.111661,ETH/BTC,bid,0.0217942,0.81461421 +2020/03/17 17:01:45.111661,ETH/BTC,bid,0.02179148,49. +2020/03/17 17:01:45.111661,ETH/BTC,bid,0.02178009,0.73972375 +2020/03/17 17:01:45.111661,ETH/BTC,bid,0.02177774,48. +2020/03/17 17:01:45.111661,ETH/BTC,bid,0.0217631,0.01368442 +2020/03/17 17:01:45.111661,ETH/BTC,bid,0.021763,0.57907871 +2020/03/17 17:01:45.111661,ETH/BTC,bid,0.02175882,40.67636181 +2020/03/17 17:01:45.111661,ETH/BTC,bid,0.02175498,0.1331879 +2020/03/17 17:01:45.111661,ETH/BTC,bid,0.02175209,0.55167113 +2020/03/17 17:01:45.111661,ETH/BTC,bid,0.0217499,0.04644343 +2020/03/17 17:01:45.111661,ETH/BTC,bid,0.02173852,14.73 +2020/03/17 17:01:45.111661,ETH/BTC,bid,0.02173707,0.09825887 +2020/03/17 17:01:45.111661,ETH/BTC,bid,0.02173628,0.03355265 +2020/03/17 17:01:45.111661,ETH/BTC,bid,0.02172401,0.00633334 +2020/03/17 17:01:45.111661,ETH/BTC,bid,0.02171692,2.57744056 +2020/03/17 17:01:45.111661,ETH/BTC,bid,0.02171691,0.02869842 +2020/03/17 17:01:45.111661,ETH/BTC,bid,0.02171257,33.75617718 +2020/03/17 17:01:45.111661,ETH/BTC,bid,0.02171256,50.96 +2020/03/17 17:01:45.111661,ETH/BTC,bid,0.02170739,1.033055 +2020/03/17 17:01:45.111661,ETH/BTC,bid,0.0217,11.58032904 +2020/03/17 17:01:45.111661,ETH/BTC,bid,0.02168639,0.40030022 +2020/03/17 17:01:45.111661,ETH/BTC,bid,0.02167075,0.1777869 +2020/03/17 17:01:45.111661,ETH/BTC,bid,0.02164917,31.93750047 +2020/03/17 17:01:45.111661,ETH/BTC,bid,0.02164903,0.01766217 +2020/03/17 17:01:45.111661,ETH/BTC,ask,0.02189999,9.80492203 +2020/03/17 17:01:45.111661,ETH/BTC,ask,0.0219,0.04 +2020/03/17 17:01:45.111661,ETH/BTC,ask,0.02190152,130. +2020/03/17 17:01:45.111661,ETH/BTC,ask,0.021902,169.3861 +2020/03/17 17:01:45.111661,ETH/BTC,ask,0.02190426,18.27656848 +2020/03/17 17:01:45.111661,ETH/BTC,ask,0.02191749,23.5 +2020/03/17 17:01:45.111661,ETH/BTC,ask,0.02192039,0.4014997 +2020/03/17 17:01:45.111661,ETH/BTC,ask,0.02193217,36.8 +2020/03/17 17:01:45.111661,ETH/BTC,ask,0.02194443,1.37106559 +2020/03/17 17:01:45.111661,ETH/BTC,ask,0.02194445,3. +2020/03/17 17:01:45.111661,ETH/BTC,ask,0.02194667,50.95 +2020/03/17 17:01:45.111661,ETH/BTC,ask,0.02195887,14.73 +2020/03/17 17:01:45.111661,ETH/BTC,ask,0.02196,0.0199982 +2020/03/17 17:01:45.111661,ETH/BTC,ask,0.02196165,37.7 +2020/03/17 17:01:45.111661,ETH/BTC,ask,0.02197627,25.4 +2020/03/17 17:01:45.111661,ETH/BTC,ask,0.02199398,4.94993079 +2020/03/17 17:01:45.111661,ETH/BTC,ask,0.021998,0.01251984 +2020/03/17 17:01:45.111661,ETH/BTC,ask,0.02201782,0.17 +2020/03/17 17:01:45.111661,ETH/BTC,ask,0.02202912,1.13550823 +2020/03/17 17:01:45.111661,ETH/BTC,ask,0.02204899,0.4 +2020/03/17 17:01:45.111661,ETH/BTC,ask,0.02205152,0.00623928 +2020/03/17 17:01:45.111661,ETH/BTC,ask,0.02205403,508.55 +2020/03/17 17:01:45.111661,ETH/BTC,ask,0.0220972,0.01263333 +2020/03/17 17:01:45.111661,ETH/BTC,ask,0.02210103,0.00019101 +2020/03/17 17:01:45.111661,ETH/BTC,ask,0.02210226,0.086064 +2020/03/17 17:01:45.111661,ETH/BTC,ask,0.02210655,6.90840309 +2020/03/17 17:01:45.111661,ETH/BTC,ask,0.02210752,1.24905905 +2020/03/17 17:01:45.111661,ETH/BTC,ask,0.02214278,29.81591608 +2020/03/17 17:01:45.111661,ETH/BTC,ask,0.0221428,0.01274004 +2020/03/17 17:01:45.111661,ETH/BTC,ask,0.02215,0.0697053 +2020/03/17 17:01:45.111661,ETH/BTC,ask,0.0221597,0.4 +2020/03/17 17:01:45.111661,ETH/BTC,ask,0.02216178,0.00620832 +2020/03/17 17:01:45.111661,ETH/BTC,ask,0.02218591,1.37396496 +2020/03/17 17:01:45.111661,ETH/BTC,ask,0.0221898,0.01286127 +2020/03/17 17:01:45.111661,ETH/BTC,ask,0.02222318,0.0092 +2020/03/17 17:01:45.111661,ETH/BTC,ask,0.02222991,0.5 +2020/03/17 17:01:45.111661,ETH/BTC,ask,0.02223142,0.086064 +2020/03/17 17:01:45.111661,ETH/BTC,ask,0.022234,0.19992 +2020/03/17 17:01:45.111661,ETH/BTC,ask,0.02224422,0.05 +2020/03/17 17:01:45.111661,ETH/BTC,ask,0.02225,0.05746774 +2020/03/17 17:01:45.111661,ETH/BTC,ask,0.02226116,0.12491728 +2020/03/17 17:01:45.111661,ETH/BTC,ask,0.02226117,0.05 +2020/03/17 17:01:45.111661,ETH/BTC,ask,0.02226156,0.68965079 +2020/03/17 17:01:45.111661,ETH/BTC,ask,0.02226177,0.05 +2020/03/17 17:01:45.111661,ETH/BTC,ask,0.02226431,1.51136146 +2020/03/17 17:01:45.111661,ETH/BTC,ask,0.02227,1. +2020/03/17 17:01:45.111661,ETH/BTC,ask,0.02227042,0.4 +2020/03/17 17:01:45.111661,ETH/BTC,ask,0.02227259,0.00617736 +2020/03/17 17:01:45.111661,ETH/BTC,ask,0.02228525,1.22916826 +2020/03/17 17:01:45.111661,ETH/BTC,ask,0.0222914,0.01236902 +2020/03/17 17:01:45.111661,DOGE/BTC,bid,0.0000003,29468687.918283 +2020/03/17 17:01:45.111661,DOGE/BTC,bid,0.00000029,29354859.324531 +2020/03/17 17:01:45.111661,DOGE/BTC,bid,0.00000028,33183658.838306 +2020/03/17 17:01:45.111661,DOGE/BTC,bid,0.00000027,70492155.16241 +2020/03/17 17:01:45.111661,DOGE/BTC,bid,0.00000026,47973630.799864 +2020/03/17 17:01:45.111661,DOGE/BTC,bid,0.00000025,54375270.29956 +2020/03/17 17:01:45.111661,DOGE/BTC,bid,0.00000024,43578159.041355 +2020/03/17 17:01:45.111661,DOGE/BTC,bid,0.00000023,55039906.016943 +2020/03/17 17:01:45.111661,DOGE/BTC,bid,0.00000022,35101189.028424 +2020/03/17 17:01:45.111661,DOGE/BTC,bid,0.00000021,17487929.456232 +2020/03/17 17:01:45.111661,DOGE/BTC,bid,0.0000002,23948681.085421 +2020/03/17 17:01:45.111661,DOGE/BTC,bid,0.00000019,9908337.0918123 +2020/03/17 17:01:45.111661,DOGE/BTC,bid,0.00000018,17140674.938161 +2020/03/17 17:01:45.111661,DOGE/BTC,bid,0.00000017,10816395.006882 +2020/03/17 17:01:45.111661,DOGE/BTC,bid,0.00000016,18698273.51265 +2020/03/17 17:01:45.111661,DOGE/BTC,bid,0.00000015,16277969.480293 +2020/03/17 17:01:45.111661,DOGE/BTC,bid,0.00000014,102751129.09834 +2020/03/17 17:01:45.111661,DOGE/BTC,bid,0.00000013,31727762.768641 +2020/03/17 17:01:45.111661,DOGE/BTC,bid,0.00000012,19995159.833333 +2020/03/17 17:01:45.111661,DOGE/BTC,bid,0.00000011,28995182.727273 +2020/03/17 17:01:45.111661,DOGE/BTC,bid,0.0000001,23774671.459259 +2020/03/17 17:01:45.111661,DOGE/BTC,bid,0.00000009,12981604.444444 +2020/03/17 17:01:45.111661,DOGE/BTC,bid,0.00000008,17423077.375 +2020/03/17 17:01:45.111661,DOGE/BTC,bid,0.00000007,15265749.142857 +2020/03/17 17:01:45.111661,DOGE/BTC,bid,0.00000006,17737965.333333 +2020/03/17 17:01:45.111661,DOGE/BTC,bid,0.00000005,1334531.94 +2020/03/17 17:01:45.111661,DOGE/BTC,bid,0.00000004,316250. +2020/03/17 17:01:45.111661,DOGE/BTC,bid,0.00000003,37081819. +2020/03/17 17:01:45.111661,DOGE/BTC,bid,0.00000002,148187044.35714 +2020/03/17 17:01:45.111661,DOGE/BTC,bid,0.00000001,31940498. +2020/03/17 17:01:45.111661,DOGE/BTC,ask,0.00000031,11905712.11186 +2020/03/17 17:01:45.111661,DOGE/BTC,ask,0.00000032,41260944.21614 +2020/03/17 17:01:45.111661,DOGE/BTC,ask,0.00000033,23594827.903824 +2020/03/17 17:01:45.111661,DOGE/BTC,ask,0.00000034,21810537.672223 +2020/03/17 17:01:45.111661,DOGE/BTC,ask,0.00000035,18263184.257508 +2020/03/17 17:01:45.111661,DOGE/BTC,ask,0.00000036,5679965.5678208 +2020/03/17 17:01:45.111661,DOGE/BTC,ask,0.00000037,13314388.737357 +2020/03/17 17:01:45.111661,DOGE/BTC,ask,0.00000038,7712660.475328 +2020/03/17 17:01:45.111661,DOGE/BTC,ask,0.00000039,20443826.378187 +2020/03/17 17:01:45.111661,DOGE/BTC,ask,0.0000004,18956753.397818 +2020/03/17 17:01:45.111661,DOGE/BTC,ask,0.00000041,4835576.6065579 +2020/03/17 17:01:45.111661,DOGE/BTC,ask,0.00000042,5952282.4414734 +2020/03/17 17:01:45.111661,DOGE/BTC,ask,0.00000043,3501920.4320189 +2020/03/17 17:01:45.111661,DOGE/BTC,ask,0.00000044,14582197.403095 +2020/03/17 17:01:45.111661,DOGE/BTC,ask,0.00000045,4614626.4597111 +2020/03/17 17:01:45.111661,DOGE/BTC,ask,0.00000046,2880183.0593082 +2020/03/17 17:01:45.111661,DOGE/BTC,ask,0.00000047,10796386.702639 +2020/03/17 17:01:45.111661,DOGE/BTC,ask,0.00000048,10993658.990659 +2020/03/17 17:01:45.111661,DOGE/BTC,ask,0.00000049,11470242.6909 +2020/03/17 17:01:45.111661,DOGE/BTC,ask,0.0000005,9822169.5205892 +2020/03/17 17:01:45.111661,DOGE/BTC,ask,0.00000051,6596323.5807754 +2020/03/17 17:01:45.111661,DOGE/BTC,ask,0.00000052,4513618.0740915 +2020/03/17 17:01:45.111661,DOGE/BTC,ask,0.00000053,9635813.612021 +2020/03/17 17:01:45.111661,DOGE/BTC,ask,0.00000054,7066622.9245546 +2020/03/17 17:01:45.111661,DOGE/BTC,ask,0.00000055,7494963.9555021 +2020/03/17 17:01:45.111661,DOGE/BTC,ask,0.00000056,23053312.757354 +2020/03/17 17:01:45.111661,DOGE/BTC,ask,0.00000057,5490128.617437 +2020/03/17 17:01:45.111661,DOGE/BTC,ask,0.00000058,22647865.088014 +2020/03/17 17:01:45.111661,DOGE/BTC,ask,0.00000059,6597647.8383743 +2020/03/17 17:01:45.111661,DOGE/BTC,ask,0.0000006,27239374.616801 +2020/03/17 17:01:45.111661,DOGE/BTC,ask,0.00000061,1768636.8338943 +2020/03/17 17:01:45.111661,DOGE/BTC,ask,0.00000062,24668402.369191 +2020/03/17 17:01:45.111661,DOGE/BTC,ask,0.00000063,8128739.1553844 +2020/03/17 17:01:45.111661,DOGE/BTC,ask,0.00000064,24019776.382939 +2020/03/17 17:01:45.111661,DOGE/BTC,ask,0.00000065,4968243.7569908 +2020/03/17 17:01:45.111661,DOGE/BTC,ask,0.00000066,27514366.540371 +2020/03/17 17:01:45.111661,DOGE/BTC,ask,0.00000067,4397588.3406862 +2020/03/17 17:01:45.111661,DOGE/BTC,ask,0.00000068,2235573.1875588 +2020/03/17 17:01:45.111661,DOGE/BTC,ask,0.00000069,5909908.2897985 +2020/03/17 17:01:45.111661,DOGE/BTC,ask,0.0000007,34897322.778391 +2020/03/17 17:01:45.111661,DOGE/BTC,ask,0.00000071,2764354.1634975 +2020/03/17 17:01:45.111661,DOGE/BTC,ask,0.00000072,1845992.0785433 +2020/03/17 17:01:45.111661,DOGE/BTC,ask,0.00000073,7369552.1200649 +2020/03/17 17:01:45.111661,DOGE/BTC,ask,0.00000074,5257917.5442386 +2020/03/17 17:01:45.111661,DOGE/BTC,ask,0.00000075,33854092.468691 +2020/03/17 17:01:45.111661,DOGE/BTC,ask,0.00000076,3010444.3290228 +2020/03/17 17:01:45.111661,DOGE/BTC,ask,0.00000077,1924792.4649358 +2020/03/17 17:01:45.111661,DOGE/BTC,ask,0.00000078,16607624.90818 +2020/03/17 17:01:45.111661,DOGE/BTC,ask,0.00000079,7917339.5022544 +2020/03/17 17:01:45.111661,DOGE/BTC,ask,0.0000008,49152265.030762 +2020/03/17 17:01:45.111661,BTC/USDT,bid,5363.51179273,0.49691625 +2020/03/17 17:01:45.111661,BTC/USDT,bid,5363.51167099,0.22071444 +2020/03/17 17:01:45.111661,BTC/USDT,bid,5360.70607431,2.43883 +2020/03/17 17:01:45.111661,BTC/USDT,bid,5360.60643746,0.49691628 +2020/03/17 17:01:45.111661,BTC/USDT,bid,5360.60626032,0.2 +2020/03/17 17:01:45.111661,BTC/USDT,bid,5360.60608431,0.05 +2020/03/17 17:01:45.111661,BTC/USDT,bid,5360.60590858,0.11 +2020/03/17 17:01:45.111661,BTC/USDT,bid,5359.10580117,6.3 +2020/03/17 17:01:45.111661,BTC/USDT,bid,5354.47261488,0.01 +2020/03/17 17:01:45.111661,BTC/USDT,bid,5351.20595001,0.01578877 +2020/03/17 17:01:45.111661,BTC/USDT,bid,5350.2799667,0.05296652 +2020/03/17 17:01:45.111661,BTC/USDT,bid,5346.19290181,0.0579 +2020/03/17 17:01:45.111661,BTC/USDT,bid,5342.20773889,0.00189091 +2020/03/17 17:01:45.111661,BTC/USDT,bid,5341.22789229,0.0694 +2020/03/17 17:01:45.111661,BTC/USDT,bid,5338.48520353,0.7 +2020/03/17 17:01:45.111661,BTC/USDT,bid,5338.00000001,0.4284 +2020/03/17 17:01:45.111661,BTC/USDT,bid,5331.49629256,1.96703549 +2020/03/17 17:01:45.111661,BTC/USDT,bid,5328.11623127,1.3907 +2020/03/17 17:01:45.111661,BTC/USDT,bid,5327.51687267,0.0438737 +2020/03/17 17:01:45.111661,BTC/USDT,bid,5327.46290721,0.00024266 +2020/03/17 17:01:45.111661,BTC/USDT,bid,5323.83418,0.001 +2020/03/17 17:01:45.111661,BTC/USDT,bid,5321.00000001,0.05638038 +2020/03/17 17:01:45.111661,BTC/USDT,bid,5319.45022801,0.1742867 +2020/03/17 17:01:45.111661,BTC/USDT,bid,5319.450228,0.00020075 +2020/03/17 17:01:45.111661,BTC/USDT,bid,5315.6477491,0.00027634 +2020/03/17 17:01:45.111661,BTC/USDT,bid,5315.22320561,0.0064523 +2020/03/17 17:01:45.111661,BTC/USDT,bid,5314.15443661,0.000268 +2020/03/17 17:01:45.111661,BTC/USDT,bid,5309.56705166,0.00020075 +2020/03/17 17:01:45.111661,BTC/USDT,bid,5308.704103,0.00161787 +2020/03/17 17:01:45.111661,BTC/USDT,bid,5307.,0.00018862 +2020/03/17 17:01:45.111661,BTC/USDT,bid,5306.82904643,0.01884365 +2020/03/17 17:01:45.111661,BTC/USDT,bid,5305.93056451,0.33350689 +2020/03/17 17:01:45.111661,BTC/USDT,bid,5305.93056449,0.00030859 +2020/03/17 17:01:45.111661,BTC/USDT,bid,5305.2265,0.002 +2020/03/17 17:01:45.111661,BTC/USDT,bid,5302.21248116,0.00377201 +2020/03/17 17:01:45.111661,BTC/USDT,bid,5300.71345968,14.1319 +2020/03/17 17:01:45.111661,BTC/USDT,bid,5300.,0.00207548 +2020/03/17 17:01:45.111661,BTC/USDT,bid,5299.68387533,0.00020075 +2020/03/17 17:01:45.111661,BTC/USDT,bid,5292.41384,0.001 +2020/03/17 17:01:45.111661,BTC/USDT,bid,5290.6,0.001 +2020/03/17 17:01:45.111661,BTC/USDT,bid,5290.27680296,0.00903071 +2020/03/17 17:01:45.111661,BTC/USDT,bid,5290.,1. +2020/03/17 17:01:45.111661,BTC/USDT,bid,5289.80069899,0.00020075 +2020/03/17 17:01:45.111661,BTC/USDT,bid,5289.327667,0.10245671 +2020/03/17 17:01:45.111661,BTC/USDT,bid,5286.47654892,0.000283 +2020/03/17 17:01:45.111661,BTC/USDT,bid,5286.29939887,0.0008359 +2020/03/17 17:01:45.111661,BTC/USDT,bid,5285.24199473,0.0094603 +2020/03/17 17:01:45.111661,BTC/USDT,bid,5284.37507018,0.0064523 +2020/03/17 17:01:45.111661,BTC/USDT,bid,5284.35985921,0.0058136 +2020/03/17 17:01:45.111661,BTC/USDT,bid,5280.7799041,0.00094699 +2020/03/17 17:01:45.111661,BTC/USDT,ask,5366.73665698,0.05361842 +2020/03/17 17:01:45.111661,BTC/USDT,ask,5366.90667049,0.22890359 +2020/03/17 17:01:45.111661,BTC/USDT,ask,5366.9066705,0.05361842 +2020/03/17 17:01:45.111661,BTC/USDT,ask,5369.,0.00186254 +2020/03/17 17:01:45.111661,BTC/USDT,ask,5369.2735,0.002 +2020/03/17 17:01:45.111661,BTC/USDT,ask,5370.14412213,0.11931073 +2020/03/17 17:01:45.111661,BTC/USDT,ask,5370.25377393,0.00024073 +2020/03/17 17:01:45.111661,BTC/USDT,ask,5371.52618975,6.3 +2020/03/17 17:01:45.111661,BTC/USDT,ask,5371.93661488,0.01 +2020/03/17 17:01:45.111661,BTC/USDT,ask,5373.49403049,0.00993653 +2020/03/17 17:01:45.111661,BTC/USDT,ask,5374.35859868,0.0093264 +2020/03/17 17:01:45.111661,BTC/USDT,ask,5375.,0.00018605 +2020/03/17 17:01:45.111661,BTC/USDT,ask,5377.46076613,0.0064523 +2020/03/17 17:01:45.111661,BTC/USDT,ask,5381.87187775,0.0008 +2020/03/17 17:01:45.111661,BTC/USDT,ask,5382.13084206,1.37179701 +2020/03/17 17:01:45.111661,BTC/USDT,ask,5385.,0.0194056 +2020/03/17 17:01:45.111661,BTC/USDT,ask,5385.50669774,0.00766 +2020/03/17 17:01:45.111661,BTC/USDT,ask,5385.62059729,3.00459508 +2020/03/17 17:01:45.111661,BTC/USDT,ask,5385.69624164,0.4284 +2020/03/17 17:01:45.111661,BTC/USDT,ask,5386.4,5. +2020/03/17 17:01:45.111661,BTC/USDT,ask,5387.18543999,0.01426 +2020/03/17 17:01:45.111661,BTC/USDT,ask,5388.10582,0.001 +2020/03/17 17:01:45.111661,BTC/USDT,ask,5388.51944779,1.3906 +2020/03/17 17:01:45.111661,BTC/USDT,ask,5390.,0.26905092 +2020/03/17 17:01:45.111661,BTC/USDT,ask,5392.32856201,0.00020057 +2020/03/17 17:01:45.111661,BTC/USDT,ask,5394.3801072,0.00027378 +2020/03/17 17:01:45.111661,BTC/USDT,ask,5394.99999999,0.73293336 +2020/03/17 17:01:45.111661,BTC/USDT,ask,5395.,1.36185087 +2020/03/17 17:01:45.111661,BTC/USDT,ask,5395.59765952,0.0011025 +2020/03/17 17:01:45.111661,BTC/USDT,ask,5400.,0.14371419 +2020/03/17 17:01:45.111661,BTC/USDT,ask,5400.33151632,0.0384 +2020/03/17 17:01:45.111661,BTC/USDT,ask,5405.41766915,0.00423615 +2020/03/17 17:01:45.111661,BTC/USDT,ask,5406.30673519,0.01366 +2020/03/17 17:01:45.111661,BTC/USDT,ask,5408.85229981,0.0064523 +2020/03/17 17:01:45.111661,BTC/USDT,ask,5409.92702531,0.00762601 +2020/03/17 17:01:45.111661,BTC/USDT,ask,5411.99597199,0.0074 +2020/03/17 17:01:45.111661,BTC/USDT,ask,5412.,0.005425 +2020/03/17 17:01:45.111661,BTC/USDT,ask,5412.03639677,14.1318 +2020/03/17 17:01:45.111661,BTC/USDT,ask,5413.10527511,0.00923684 +2020/03/17 17:01:45.111661,BTC/USDT,ask,5414.,0.00018766 +2020/03/17 17:01:45.111661,BTC/USDT,ask,5418.51724796,0.69911082 +2020/03/17 17:01:45.111661,BTC/USDT,ask,5418.51724799,0.00072134 +2020/03/17 17:01:45.111661,BTC/USDT,ask,5429.63426442,0.0384 +2020/03/17 17:01:45.111661,BTC/USDT,ask,5430.26543436,0.02431211 +2020/03/17 17:01:45.111661,BTC/USDT,ask,5434.07485883,0.01847059 +2020/03/17 17:01:45.111661,BTC/USDT,ask,5440.42708512,0.0064523 +2020/03/17 17:01:45.111661,BTC/USDT,ask,5452.7961812,0.00745308 +2020/03/17 17:01:45.111661,BTC/USDT,ask,5456.41011731,0.00916353 +2020/03/17 17:01:45.111661,BTC/USDT,ask,5460.12333827,0.05 +2020/03/17 17:01:45.111661,BTC/USDT,ask,5463.22,0.01249 +2020/03/17 17:01:45.111661,ETH/USDT,bid,117.26498683,130. +2020/03/17 17:01:45.111661,ETH/USDT,bid,117.26498682,0.39706646 +2020/03/17 17:01:45.111661,ETH/USDT,bid,117.2649868,10.6733364 +2020/03/17 17:01:45.111661,ETH/USDT,bid,117.26498679,0.63206271 +2020/03/17 17:01:45.111661,ETH/USDT,bid,117.1625931,6. +2020/03/17 17:01:45.111661,ETH/USDT,bid,117.15605992,5.46279 +2020/03/17 17:01:45.111661,ETH/USDT,bid,117.1521794,0.39 +2020/03/17 17:01:45.111661,ETH/USDT,bid,117.15212442,6. +2020/03/17 17:01:45.111661,ETH/USDT,bid,116.80837871,18. +2020/03/17 17:01:45.111661,ETH/USDT,bid,116.8083787,2.30874594 +2020/03/17 17:01:45.111661,ETH/USDT,bid,116.80745636,0.05 +2020/03/17 17:01:45.111661,ETH/USDT,bid,116.7376533,89.83598835 +2020/03/17 17:01:45.111661,ETH/USDT,bid,116.70137762,4.24497827 +2020/03/17 17:01:45.111661,ETH/USDT,bid,116.69491525,0.659511 +2020/03/17 17:01:45.111661,ETH/USDT,bid,116.62049081,0.00910475 +2020/03/17 17:01:45.111661,ETH/USDT,bid,116.30905235,14.56 +2020/03/17 17:01:45.111661,ETH/USDT,bid,116.27,3.41093589 +2020/03/17 17:01:45.111661,ETH/USDT,bid,116.26935391,0.00913224 +2020/03/17 17:01:45.111661,ETH/USDT,bid,116.24943164,7.97517367 +2020/03/17 17:01:45.111661,ETH/USDT,bid,116.24943163,2.58065778 +2020/03/17 17:01:45.111661,ETH/USDT,bid,116.24943162,0.05633954 +2020/03/17 17:01:45.111661,ETH/USDT,bid,116.09848381,15.14668535 +2020/03/17 17:01:45.111661,ETH/USDT,bid,116.09848379,49.01 +2020/03/17 17:01:45.111661,ETH/USDT,bid,116.01694915,0.659511 +2020/03/17 17:01:45.111661,ETH/USDT,bid,116.,0.08620689 +2020/03/17 17:01:45.111661,ETH/USDT,bid,115.9469432,0.01263333 +2020/03/17 17:01:45.111661,ETH/USDT,bid,115.90282718,0.25883751 +2020/03/17 17:01:45.111661,ETH/USDT,bid,115.815915,0.02426799 +2020/03/17 17:01:45.111661,ETH/USDT,bid,115.42347143,512.64 +2020/03/17 17:01:45.111661,ETH/USDT,bid,115.33898305,0.659511 +2020/03/17 17:01:45.111661,ETH/USDT,bid,115.24375359,252.76 +2020/03/17 17:01:45.111661,ETH/USDT,bid,115.,1.87168482 +2020/03/17 17:01:45.111661,ETH/USDT,bid,114.98296347,0.26090821 +2020/03/17 17:01:45.111661,ETH/USDT,bid,114.7,0.00872711 +2020/03/17 17:01:45.111661,ETH/USDT,bid,114.66101694,0.659511 +2020/03/17 17:01:45.111661,ETH/USDT,bid,114.3,0.1 +2020/03/17 17:01:45.111661,ETH/USDT,bid,114.130002,0.9476005 +2020/03/17 17:01:45.111661,ETH/USDT,bid,114.07040027,0.26299548 +2020/03/17 17:01:45.111661,ETH/USDT,bid,114.,13.59210526 +2020/03/17 17:01:45.111661,ETH/USDT,bid,113.98305084,0.659511 +2020/03/17 17:01:45.111661,ETH/USDT,bid,113.95545207,0.02426799 +2020/03/17 17:01:45.111661,ETH/USDT,bid,113.7927595,0.01286127 +2020/03/17 17:01:45.111661,ETH/USDT,bid,113.5,27.7506608 +2020/03/17 17:01:45.111661,ETH/USDT,bid,113.49235686,245.39 +2020/03/17 17:01:45.111661,ETH/USDT,bid,113.4464861,0.45684192 +2020/03/17 17:01:45.111661,ETH/USDT,bid,113.30508474,0.659511 +2020/03/17 17:01:45.111661,ETH/USDT,bid,113.3,0.1 +2020/03/17 17:01:45.111661,ETH/USDT,bid,113.24402351,276.6838495 +2020/03/17 17:01:45.111661,ETH/USDT,bid,113.20138976,101. +2020/03/17 17:01:45.111661,ETH/USDT,bid,113.20070445,7.06640297 +2020/03/17 17:01:45.111661,ETH/USDT,ask,117.48856716,53.42835969 +2020/03/17 17:01:45.111661,ETH/USDT,ask,117.48856717,3.47094 +2020/03/17 17:01:45.111661,ETH/USDT,ask,117.48856719,0.00903748 +2020/03/17 17:01:45.111661,ETH/USDT,ask,117.50584546,122.05176953 +2020/03/17 17:01:45.111661,ETH/USDT,ask,117.56853469,139.13460493 +2020/03/17 17:01:45.111661,ETH/USDT,ask,117.73683242,1.37106556 +2020/03/17 17:01:45.111661,ETH/USDT,ask,117.73683244,65.79249881 +2020/03/17 17:01:45.111661,ETH/USDT,ask,117.73683245,14.55 +2020/03/17 17:01:45.111661,ETH/USDT,ask,117.73683246,0.12957599 +2020/03/17 17:01:45.111661,ETH/USDT,ask,117.76469019,0.25474528 +2020/03/17 17:01:45.111661,ETH/USDT,ask,117.83970409,0.00901055 +2020/03/17 17:01:45.111661,ETH/USDT,ask,118.,0.5 +2020/03/17 17:01:45.111661,ETH/USDT,ask,118.02322626,0.2 +2020/03/17 17:01:45.111661,ETH/USDT,ask,118.03,40. +2020/03/17 17:01:45.111661,ETH/USDT,ask,118.05084745,0.64151446 +2020/03/17 17:01:45.111661,ETH/USDT,ask,118.64267228,29.89548 +2020/03/17 17:01:45.111661,ETH/USDT,ask,118.64267233,512.63 +2020/03/17 17:01:45.111661,ETH/USDT,ask,118.6426726,0.01248192 +2020/03/17 17:01:45.111661,ETH/USDT,ask,118.70680771,0.2527235 +2020/03/17 17:01:45.111661,ETH/USDT,ask,118.72881355,0.659511 +2020/03/17 17:01:45.111661,ETH/USDT,ask,119.,20. +2020/03/17 17:01:45.111661,ETH/USDT,ask,119.393462,0.08466948 +2020/03/17 17:01:45.111661,ETH/USDT,ask,119.40677966,0.659511 +2020/03/17 17:01:45.111661,ETH/USDT,ask,119.62845979,0.02426799 +2020/03/17 17:01:45.111661,ETH/USDT,ask,119.63826095,0.01671707 +2020/03/17 17:01:45.111661,ETH/USDT,ask,119.65646218,0.25071775 +2020/03/17 17:01:45.111661,ETH/USDT,ask,119.70417753,0.05 +2020/03/17 17:01:45.111661,ETH/USDT,ask,119.88899999,1.34108256 +2020/03/17 17:01:45.111661,ETH/USDT,ask,119.9,0.10847385 +2020/03/17 17:01:45.111661,ETH/USDT,ask,120.,95.98132134 +2020/03/17 17:01:45.111661,ETH/USDT,ask,120.08474576,0.659511 +2020/03/17 17:01:45.111661,ETH/USDT,ask,120.2,0.1 +2020/03/17 17:01:45.111661,ETH/USDT,ask,120.26231315,0.25 +2020/03/17 17:01:45.111661,ETH/USDT,ask,120.5,0.59955 +2020/03/17 17:01:45.111661,ETH/USDT,ask,120.58554436,0.01658574 +2020/03/17 17:01:45.111661,ETH/USDT,ask,120.61371387,0.24872793 +2020/03/17 17:01:45.111661,ETH/USDT,ask,120.63826095,0.01671707 +2020/03/17 17:01:45.111661,ETH/USDT,ask,120.6461675,0.01228126 +2020/03/17 17:01:45.111661,ETH/USDT,ask,120.68,2. +2020/03/17 17:01:45.111661,ETH/USDT,ask,120.76271186,0.659511 +2020/03/17 17:01:45.111661,ETH/USDT,ask,120.83905054,38.82819684 +2020/03/17 17:01:45.111661,ETH/USDT,ask,120.84555691,0.12130248 +2020/03/17 17:01:45.111661,ETH/USDT,ask,120.88554436,0.01658574 +2020/03/17 17:01:45.111661,ETH/USDT,ask,120.9,0.1 +2020/03/17 17:01:45.111661,ETH/USDT,ask,120.9347855,0.13778321 +2020/03/17 17:01:45.111661,ETH/USDT,ask,120.93826095,0.01671707 +2020/03/17 17:01:45.111661,ETH/USDT,ask,120.9392567,0.01225042 +2020/03/17 17:01:45.111661,ETH/USDT,ask,120.99,0.03330281 +2020/03/17 17:01:45.111661,ETH/USDT,ask,121.,0.0218097 +2020/03/17 17:01:45.111661,ETH/USDT,ask,121.01637159,100.99 +2020/03/17 17:01:45.111661,DOGE/USDT,bid,0.0016347,390005.73325 +2020/03/17 17:01:45.111661,DOGE/USDT,bid,0.00163452,10531.75475301 +2020/03/17 17:01:45.111661,DOGE/USDT,bid,0.00163333,657.56963006 +2020/03/17 17:01:45.111661,DOGE/USDT,bid,0.00161701,858476. +2020/03/17 17:01:45.111661,DOGE/USDT,bid,0.001617,619.04762523 +2020/03/17 17:01:45.111661,DOGE/USDT,bid,0.00161296,399936. +2020/03/17 17:01:45.111661,DOGE/USDT,bid,0.0016,1320.51275627 +2020/03/17 17:01:45.111661,DOGE/USDT,bid,0.00159663,407335. +2020/03/17 17:01:45.111661,DOGE/USDT,bid,0.00158102,157647. +2020/03/17 17:01:45.111661,DOGE/USDT,bid,0.001581,633.14358634 +2020/03/17 17:01:45.111661,DOGE/USDT,bid,0.00154985,159055. +2020/03/17 17:01:45.111661,DOGE/USDT,bid,0.00154639,1940.00219867 +2020/03/17 17:01:45.111661,DOGE/USDT,bid,0.00154602,81437. +2020/03/17 17:01:45.111661,DOGE/USDT,bid,0.001546,647.4773674 +2020/03/17 17:01:45.111661,DOGE/USDT,bid,0.001512,4630.29101191 +2020/03/17 17:01:45.111661,DOGE/USDT,bid,0.00147901,7413.21162129 +2020/03/17 17:01:45.111661,DOGE/USDT,bid,0.001479,676.80866126 +2020/03/17 17:01:45.111661,DOGE/USDT,bid,0.00147501,50050. +2020/03/17 17:01:45.111661,DOGE/USDT,bid,0.00145374,1972.551 +2020/03/17 17:01:45.111661,DOGE/USDT,bid,0.00145001,50050. +2020/03/17 17:01:45.111661,DOGE/USDT,bid,0.00144601,7607.13964634 +2020/03/17 17:01:45.111661,DOGE/USDT,bid,0.001446,692.25450207 +2020/03/17 17:01:45.111661,DOGE/USDT,bid,0.00141502,212011.13765176 +2020/03/17 17:01:45.111661,DOGE/USDT,bid,0.00141501,655196.36331899 +2020/03/17 17:01:45.111661,DOGE/USDT,bid,0.001415,707.42050177 +2020/03/17 17:01:45.111661,DOGE/USDT,bid,0.00140001,45045. +2020/03/17 17:01:45.111661,DOGE/USDT,bid,0.0014,1434.28642857 +2020/03/17 17:01:45.111661,DOGE/USDT,bid,0.001384,723.26590318 +2020/03/17 17:01:45.111661,DOGE/USDT,bid,0.00137857,6065. +2020/03/17 17:01:45.111661,DOGE/USDT,bid,0.001333,500000. +2020/03/17 17:01:45.111661,DOGE/USDT,bid,0.001331,751314.80090157 +2020/03/17 17:01:45.111661,DOGE/USDT,bid,0.0013,90584.73617692 +2020/03/17 17:01:45.111661,DOGE/USDT,bid,0.0012736,888. +2020/03/17 17:01:45.111661,DOGE/USDT,bid,0.00126388,5209.68879016 +2020/03/17 17:01:45.111661,DOGE/USDT,bid,0.0012,274556.48908336 +2020/03/17 17:01:45.111661,DOGE/USDT,bid,0.0011,25909.09181819 +2020/03/17 17:01:45.111661,DOGE/USDT,bid,0.00108,501137.46527777 +2020/03/17 17:01:45.111661,DOGE/USDT,bid,0.001001,1001. +2020/03/17 17:01:45.111661,DOGE/USDT,bid,0.001,210000. +2020/03/17 17:01:45.111661,DOGE/USDT,bid,0.00099999,10000. +2020/03/17 17:01:45.111661,DOGE/USDT,bid,0.00090001,28254.54597171 +2020/03/17 17:01:45.111661,DOGE/USDT,bid,0.0009,34382.18555555 +2020/03/17 17:01:45.111661,DOGE/USDT,bid,0.00088888,433129.33129332 +2020/03/17 17:01:45.111661,DOGE/USDT,bid,0.00080618,1252.82195044 +2020/03/17 17:01:45.111661,DOGE/USDT,bid,0.000501,2001. +2020/03/17 17:01:45.111661,DOGE/USDT,bid,0.00028,7142.85714286 +2020/03/17 17:01:45.111661,DOGE/USDT,bid,0.00010287,39786.5144357 +2020/03/17 17:01:45.111661,DOGE/USDT,bid,0.000101,100000. +2020/03/17 17:01:45.111661,DOGE/USDT,bid,0.0001,100000. +2020/03/17 17:01:45.111661,DOGE/USDT,bid,0.00009999,50000. +2020/03/17 17:01:45.111661,DOGE/USDT,ask,0.00165341,387078.82497 +2020/03/17 17:01:45.111661,DOGE/USDT,ask,0.00165352,106812.20996513 +2020/03/17 17:01:45.111661,DOGE/USDT,ask,0.00166,8000. +2020/03/17 17:01:45.111661,DOGE/USDT,ask,0.00167,8000. +2020/03/17 17:01:45.111661,DOGE/USDT,ask,0.00168,8056. +2020/03/17 17:01:45.111661,DOGE/USDT,ask,0.00168913,100607.29912822 +2020/03/17 17:01:45.111661,DOGE/USDT,ask,0.00169,8601.1923137 +2020/03/17 17:01:45.111661,DOGE/USDT,ask,0.00169998,8000. +2020/03/17 17:01:45.111661,DOGE/USDT,ask,0.00169999,50000. +2020/03/17 17:01:45.111661,DOGE/USDT,ask,0.0017,630. +2020/03/17 17:01:45.111661,DOGE/USDT,ask,0.001728,587.97164939 +2020/03/17 17:01:45.111661,DOGE/USDT,ask,0.00173333,146711.33626714 +2020/03/17 17:01:45.111661,DOGE/USDT,ask,0.00174999,50000. +2020/03/17 17:01:45.111661,DOGE/USDT,ask,0.00176666,625. +2020/03/17 17:01:45.111661,DOGE/USDT,ask,0.001767,574.99434643 +2020/03/17 17:01:45.111661,DOGE/USDT,ask,0.00178195,566.79385303 +2020/03/17 17:01:45.111661,DOGE/USDT,ask,0.001799,561.42139941 +2020/03/17 17:01:45.111661,DOGE/USDT,ask,0.00179999,50000. +2020/03/17 17:01:45.111661,DOGE/USDT,ask,0.001807,562.26619267 +2020/03/17 17:01:45.111661,DOGE/USDT,ask,0.00182458,553.55100591 +2020/03/17 17:01:45.111661,DOGE/USDT,ask,0.00183333,610. +2020/03/17 17:01:45.111661,DOGE/USDT,ask,0.00184521,10000. +2020/03/17 17:01:45.111661,DOGE/USDT,ask,0.001848,549.79167216 +2020/03/17 17:01:45.111661,DOGE/USDT,ask,0.00185,51401.81536854 +2020/03/17 17:01:45.111661,DOGE/USDT,ask,0.001855,1617.25067386 +2020/03/17 17:01:45.111661,DOGE/USDT,ask,0.00186,10000. +2020/03/17 17:01:45.111661,DOGE/USDT,ask,0.00186375,3842.088 +2020/03/17 17:01:45.111661,DOGE/USDT,ask,0.00186666,605. +2020/03/17 17:01:45.111661,DOGE/USDT,ask,0.00187211,12891.08357866 +2020/03/17 17:01:45.111661,DOGE/USDT,ask,0.001889,537.85866075 +2020/03/17 17:01:45.111661,DOGE/USDT,ask,0.00189515,659.505 +2020/03/17 17:01:45.111661,DOGE/USDT,ask,0.0019,600. +2020/03/17 17:01:45.111661,DOGE/USDT,ask,0.00192,734.08872531 +2020/03/17 17:01:45.111661,DOGE/USDT,ask,0.00193,40572.52873722 +2020/03/17 17:01:45.111661,DOGE/USDT,ask,0.001932,1525.88768641 +2020/03/17 17:01:45.111661,DOGE/USDT,ask,0.00195,4131.88459658 +2020/03/17 17:01:45.111661,DOGE/USDT,ask,0.00195967,11427.61437911 +2020/03/17 17:01:45.111661,DOGE/USDT,ask,0.0019692,1234.62435008 +2020/03/17 17:01:45.111661,DOGE/USDT,ask,0.00197106,734.08872532 +2020/03/17 17:01:45.111661,DOGE/USDT,ask,0.001974,19982. +2020/03/17 17:01:45.111661,DOGE/USDT,ask,0.001975,514.43797982 +2020/03/17 17:01:45.111661,DOGE/USDT,ask,0.00199,50540.80151904 +2020/03/17 17:01:45.111661,DOGE/USDT,ask,0.002,4206.66890419 +2020/03/17 17:01:45.111661,DOGE/USDT,ask,0.00200996,687. +2020/03/17 17:01:45.111661,DOGE/USDT,ask,0.00201,3502. +2020/03/17 17:01:45.111661,DOGE/USDT,ask,0.00202,1003.9777278 +2020/03/17 17:01:45.111661,DOGE/USDT,ask,0.002025,505. +2020/03/17 17:01:45.111661,DOGE/USDT,ask,0.00203,500. +2020/03/17 17:01:45.111661,DOGE/USDT,ask,0.00203333,500. +2020/03/17 17:01:45.111661,DOGE/USDT,ask,0.00204,500. +2020/03/17 17:01:50.116610,ETH/BTC,bid,0.021893,48.54723195 +2020/03/17 17:01:50.116610,ETH/BTC,bid,0.02187314,3.467434 +2020/03/17 17:01:50.116610,ETH/BTC,bid,0.02187313,7.29579339 +2020/03/17 17:01:50.116610,ETH/BTC,bid,0.02187312,6.85389313 +2020/03/17 17:01:50.116610,ETH/BTC,bid,0.02187311,3.463928 +2020/03/17 17:01:50.116610,ETH/BTC,bid,0.0218731,9.13685695 +2020/03/17 17:01:50.116610,ETH/BTC,bid,0.02187309,7.94501472 +2020/03/17 17:01:50.116610,ETH/BTC,bid,0.021873,1. +2020/03/17 17:01:50.116610,ETH/BTC,bid,0.02187163,0.03322569 +2020/03/17 17:01:50.116610,ETH/BTC,bid,0.02187011,6. +2020/03/17 17:01:50.116610,ETH/BTC,bid,0.0218701,9.13884513 +2020/03/17 17:01:50.116610,ETH/BTC,bid,0.02187008,0.21 +2020/03/17 17:01:50.116610,ETH/BTC,bid,0.02186299,0.1 +2020/03/17 17:01:50.116610,ETH/BTC,bid,0.02186291,130. +2020/03/17 17:01:50.116610,ETH/BTC,bid,0.02186251,0.0091 +2020/03/17 17:01:50.116610,ETH/BTC,bid,0.02186052,0.05 +2020/03/17 17:01:50.116610,ETH/BTC,bid,0.02184991,34.8147786 +2020/03/17 17:01:50.116610,ETH/BTC,bid,0.02184366,4.8885609 +2020/03/17 17:01:50.116610,ETH/BTC,bid,0.02184363,4.52654436 +2020/03/17 17:01:50.116610,ETH/BTC,bid,0.02183807,47. +2020/03/17 17:01:50.116610,ETH/BTC,bid,0.02183264,0.00630238 +2020/03/17 17:01:50.116610,ETH/BTC,bid,0.0218247,0.01248192 +2020/03/17 17:01:50.116610,ETH/BTC,bid,0.0218238,41.5 +2020/03/17 17:01:50.116610,ETH/BTC,bid,0.02180845,50. +2020/03/17 17:01:50.116610,ETH/BTC,bid,0.0218,32.74659999 +2020/03/17 17:01:50.116610,ETH/BTC,bid,0.02179639,0.40030023 +2020/03/17 17:01:50.116610,ETH/BTC,bid,0.0217942,0.81461421 +2020/03/17 17:01:50.116610,ETH/BTC,bid,0.02179148,49. +2020/03/17 17:01:50.116610,ETH/BTC,bid,0.02178047,20.31796467 +2020/03/17 17:01:50.116610,ETH/BTC,bid,0.02178009,0.73972375 +2020/03/17 17:01:50.116610,ETH/BTC,bid,0.02177774,48. +2020/03/17 17:01:50.116610,ETH/BTC,bid,0.0217631,0.01368442 +2020/03/17 17:01:50.116610,ETH/BTC,bid,0.021763,0.57907871 +2020/03/17 17:01:50.116610,ETH/BTC,bid,0.02175882,40.67636181 +2020/03/17 17:01:50.116610,ETH/BTC,bid,0.02175498,0.1331879 +2020/03/17 17:01:50.116610,ETH/BTC,bid,0.02175209,0.55167113 +2020/03/17 17:01:50.116610,ETH/BTC,bid,0.0217499,0.04644343 +2020/03/17 17:01:50.116610,ETH/BTC,bid,0.02173852,14.73 +2020/03/17 17:01:50.116610,ETH/BTC,bid,0.02173707,0.09825887 +2020/03/17 17:01:50.116610,ETH/BTC,bid,0.02173628,0.03355265 +2020/03/17 17:01:50.116610,ETH/BTC,bid,0.02172401,0.00633334 +2020/03/17 17:01:50.116610,ETH/BTC,bid,0.02171692,2.57744056 +2020/03/17 17:01:50.116610,ETH/BTC,bid,0.02171691,0.02869842 +2020/03/17 17:01:50.116610,ETH/BTC,bid,0.02171256,50.96 +2020/03/17 17:01:50.116610,ETH/BTC,bid,0.02170739,1.033055 +2020/03/17 17:01:50.116610,ETH/BTC,bid,0.02170001,33.77571531 +2020/03/17 17:01:50.116610,ETH/BTC,bid,0.0217,11.58032904 +2020/03/17 17:01:50.116610,ETH/BTC,bid,0.02168639,0.40030022 +2020/03/17 17:01:50.116610,ETH/BTC,bid,0.02167075,0.1777869 +2020/03/17 17:01:50.116610,ETH/BTC,bid,0.02164918,32.04707614 +2020/03/17 17:01:50.116610,ETH/BTC,ask,0.02189995,9.80492203 +2020/03/17 17:01:50.116610,ETH/BTC,ask,0.02189996,10.9485428 +2020/03/17 17:01:50.116610,ETH/BTC,ask,0.02189998,3.43588 +2020/03/17 17:01:50.116610,ETH/BTC,ask,0.0219,0.04 +2020/03/17 17:01:50.116610,ETH/BTC,ask,0.021904,169.435 +2020/03/17 17:01:50.116610,ETH/BTC,ask,0.0219114,130. +2020/03/17 17:01:50.116610,ETH/BTC,ask,0.02191749,23.5 +2020/03/17 17:01:50.116610,ETH/BTC,ask,0.02192039,0.4014997 +2020/03/17 17:01:50.116610,ETH/BTC,ask,0.02193217,36.8 +2020/03/17 17:01:50.116610,ETH/BTC,ask,0.02194443,1.37106559 +2020/03/17 17:01:50.116610,ETH/BTC,ask,0.02194445,3. +2020/03/17 17:01:50.116610,ETH/BTC,ask,0.02194667,50.95 +2020/03/17 17:01:50.116610,ETH/BTC,ask,0.02196,0.0199982 +2020/03/17 17:01:50.116610,ETH/BTC,ask,0.02196165,37.7 +2020/03/17 17:01:50.116610,ETH/BTC,ask,0.02196369,0.2 +2020/03/17 17:01:50.116610,ETH/BTC,ask,0.02197627,25.4 +2020/03/17 17:01:50.116610,ETH/BTC,ask,0.02199089,14.73 +2020/03/17 17:01:50.116610,ETH/BTC,ask,0.02199137,42.4 +2020/03/17 17:01:50.116610,ETH/BTC,ask,0.02199398,4.94993079 +2020/03/17 17:01:50.116610,ETH/BTC,ask,0.0219969,0.54553142 +2020/03/17 17:01:50.116610,ETH/BTC,ask,0.021998,0.01251984 +2020/03/17 17:01:50.116610,ETH/BTC,ask,0.02201782,0.17 +2020/03/17 17:01:50.116610,ETH/BTC,ask,0.02202912,1.13550823 +2020/03/17 17:01:50.116610,ETH/BTC,ask,0.02204899,0.4 +2020/03/17 17:01:50.116610,ETH/BTC,ask,0.02205152,0.00623928 +2020/03/17 17:01:50.116610,ETH/BTC,ask,0.02205403,508.55 +2020/03/17 17:01:50.116610,ETH/BTC,ask,0.0220972,0.01263333 +2020/03/17 17:01:50.116610,ETH/BTC,ask,0.02210103,0.00019101 +2020/03/17 17:01:50.116610,ETH/BTC,ask,0.02210226,0.086064 +2020/03/17 17:01:50.116610,ETH/BTC,ask,0.02210655,6.90840309 +2020/03/17 17:01:50.116610,ETH/BTC,ask,0.02210752,1.24905905 +2020/03/17 17:01:50.116610,ETH/BTC,ask,0.02214277,29.87500157 +2020/03/17 17:01:50.116610,ETH/BTC,ask,0.0221428,0.01274004 +2020/03/17 17:01:50.116610,ETH/BTC,ask,0.02215,0.0697053 +2020/03/17 17:01:50.116610,ETH/BTC,ask,0.0221597,0.4 +2020/03/17 17:01:50.116610,ETH/BTC,ask,0.02216178,0.00620832 +2020/03/17 17:01:50.116610,ETH/BTC,ask,0.02218591,1.37396496 +2020/03/17 17:01:50.116610,ETH/BTC,ask,0.0221898,0.01286127 +2020/03/17 17:01:50.116610,ETH/BTC,ask,0.02222318,0.0092 +2020/03/17 17:01:50.116610,ETH/BTC,ask,0.02222991,0.5 +2020/03/17 17:01:50.116610,ETH/BTC,ask,0.02223142,0.086064 +2020/03/17 17:01:50.116610,ETH/BTC,ask,0.022234,0.19992 +2020/03/17 17:01:50.116610,ETH/BTC,ask,0.02224422,0.05 +2020/03/17 17:01:50.116610,ETH/BTC,ask,0.02225,0.05746774 +2020/03/17 17:01:50.116610,ETH/BTC,ask,0.02226116,0.12491728 +2020/03/17 17:01:50.116610,ETH/BTC,ask,0.02226117,0.05 +2020/03/17 17:01:50.116610,ETH/BTC,ask,0.02226156,0.68965079 +2020/03/17 17:01:50.116610,ETH/BTC,ask,0.02226177,0.05 +2020/03/17 17:01:50.116610,ETH/BTC,ask,0.02226431,1.51136146 +2020/03/17 17:01:50.116610,ETH/BTC,ask,0.02227,1. +2020/03/17 17:01:50.116610,DOGE/BTC,bid,0.0000003,29468687.918283 +2020/03/17 17:01:50.116610,DOGE/BTC,bid,0.00000029,29354859.324531 +2020/03/17 17:01:50.116610,DOGE/BTC,bid,0.00000028,33183658.838306 +2020/03/17 17:01:50.116610,DOGE/BTC,bid,0.00000027,70492155.16241 +2020/03/17 17:01:50.116610,DOGE/BTC,bid,0.00000026,47973630.799864 +2020/03/17 17:01:50.116610,DOGE/BTC,bid,0.00000025,54375270.29956 +2020/03/17 17:01:50.116610,DOGE/BTC,bid,0.00000024,43578159.041355 +2020/03/17 17:01:50.116610,DOGE/BTC,bid,0.00000023,55039906.016943 +2020/03/17 17:01:50.116610,DOGE/BTC,bid,0.00000022,35101189.028424 +2020/03/17 17:01:50.116610,DOGE/BTC,bid,0.00000021,17487929.456232 +2020/03/17 17:01:50.116610,DOGE/BTC,bid,0.0000002,23948681.085421 +2020/03/17 17:01:50.116610,DOGE/BTC,bid,0.00000019,9908337.0918123 +2020/03/17 17:01:50.116610,DOGE/BTC,bid,0.00000018,17140674.938161 +2020/03/17 17:01:50.116610,DOGE/BTC,bid,0.00000017,10816395.006882 +2020/03/17 17:01:50.116610,DOGE/BTC,bid,0.00000016,18698273.51265 +2020/03/17 17:01:50.116610,DOGE/BTC,bid,0.00000015,16277969.480293 +2020/03/17 17:01:50.116610,DOGE/BTC,bid,0.00000014,102751129.09834 +2020/03/17 17:01:50.116610,DOGE/BTC,bid,0.00000013,31727762.768641 +2020/03/17 17:01:50.116610,DOGE/BTC,bid,0.00000012,19995159.833333 +2020/03/17 17:01:50.116610,DOGE/BTC,bid,0.00000011,28995182.727273 +2020/03/17 17:01:50.116610,DOGE/BTC,bid,0.0000001,23774671.459259 +2020/03/17 17:01:50.116610,DOGE/BTC,bid,0.00000009,12981604.444444 +2020/03/17 17:01:50.116610,DOGE/BTC,bid,0.00000008,17423077.375 +2020/03/17 17:01:50.116610,DOGE/BTC,bid,0.00000007,15265749.142857 +2020/03/17 17:01:50.116610,DOGE/BTC,bid,0.00000006,17737965.333333 +2020/03/17 17:01:50.116610,DOGE/BTC,bid,0.00000005,1334531.94 +2020/03/17 17:01:50.116610,DOGE/BTC,bid,0.00000004,316250. +2020/03/17 17:01:50.116610,DOGE/BTC,bid,0.00000003,37081819. +2020/03/17 17:01:50.116610,DOGE/BTC,bid,0.00000002,148187044.35714 +2020/03/17 17:01:50.116610,DOGE/BTC,bid,0.00000001,31940498. +2020/03/17 17:01:50.116610,DOGE/BTC,ask,0.00000031,11905712.11186 +2020/03/17 17:01:50.116610,DOGE/BTC,ask,0.00000032,41260944.21614 +2020/03/17 17:01:50.116610,DOGE/BTC,ask,0.00000033,23594827.903824 +2020/03/17 17:01:50.116610,DOGE/BTC,ask,0.00000034,21810537.672223 +2020/03/17 17:01:50.116610,DOGE/BTC,ask,0.00000035,18263184.257508 +2020/03/17 17:01:50.116610,DOGE/BTC,ask,0.00000036,5679965.5678208 +2020/03/17 17:01:50.116610,DOGE/BTC,ask,0.00000037,13314388.737357 +2020/03/17 17:01:50.116610,DOGE/BTC,ask,0.00000038,7712660.475328 +2020/03/17 17:01:50.116610,DOGE/BTC,ask,0.00000039,20443826.378187 +2020/03/17 17:01:50.116610,DOGE/BTC,ask,0.0000004,18956753.397818 +2020/03/17 17:01:50.116610,DOGE/BTC,ask,0.00000041,4835576.6065579 +2020/03/17 17:01:50.116610,DOGE/BTC,ask,0.00000042,5952282.4414734 +2020/03/17 17:01:50.116610,DOGE/BTC,ask,0.00000043,3501920.4320189 +2020/03/17 17:01:50.116610,DOGE/BTC,ask,0.00000044,14582197.403095 +2020/03/17 17:01:50.116610,DOGE/BTC,ask,0.00000045,4614626.4597111 +2020/03/17 17:01:50.116610,DOGE/BTC,ask,0.00000046,2880183.0593082 +2020/03/17 17:01:50.116610,DOGE/BTC,ask,0.00000047,10796386.702639 +2020/03/17 17:01:50.116610,DOGE/BTC,ask,0.00000048,10993658.990659 +2020/03/17 17:01:50.116610,DOGE/BTC,ask,0.00000049,11470242.6909 +2020/03/17 17:01:50.116610,DOGE/BTC,ask,0.0000005,9822169.5205892 +2020/03/17 17:01:50.116610,DOGE/BTC,ask,0.00000051,6596323.5807754 +2020/03/17 17:01:50.116610,DOGE/BTC,ask,0.00000052,4513618.0740915 +2020/03/17 17:01:50.116610,DOGE/BTC,ask,0.00000053,9635813.612021 +2020/03/17 17:01:50.116610,DOGE/BTC,ask,0.00000054,7066622.9245546 +2020/03/17 17:01:50.116610,DOGE/BTC,ask,0.00000055,7494963.9555021 +2020/03/17 17:01:50.116610,DOGE/BTC,ask,0.00000056,23053312.757354 +2020/03/17 17:01:50.116610,DOGE/BTC,ask,0.00000057,5490128.617437 +2020/03/17 17:01:50.116610,DOGE/BTC,ask,0.00000058,22647865.088014 +2020/03/17 17:01:50.116610,DOGE/BTC,ask,0.00000059,6597647.8383743 +2020/03/17 17:01:50.116610,DOGE/BTC,ask,0.0000006,27239374.616801 +2020/03/17 17:01:50.116610,DOGE/BTC,ask,0.00000061,1768636.8338943 +2020/03/17 17:01:50.116610,DOGE/BTC,ask,0.00000062,24668402.369191 +2020/03/17 17:01:50.116610,DOGE/BTC,ask,0.00000063,8128739.1553844 +2020/03/17 17:01:50.116610,DOGE/BTC,ask,0.00000064,24019776.382939 +2020/03/17 17:01:50.116610,DOGE/BTC,ask,0.00000065,4968243.7569908 +2020/03/17 17:01:50.116610,DOGE/BTC,ask,0.00000066,27514366.540371 +2020/03/17 17:01:50.116610,DOGE/BTC,ask,0.00000067,4397588.3406862 +2020/03/17 17:01:50.116610,DOGE/BTC,ask,0.00000068,2235573.1875588 +2020/03/17 17:01:50.116610,DOGE/BTC,ask,0.00000069,5909908.2897985 +2020/03/17 17:01:50.116610,DOGE/BTC,ask,0.0000007,34897322.778391 +2020/03/17 17:01:50.116610,DOGE/BTC,ask,0.00000071,2764354.1634975 +2020/03/17 17:01:50.116610,DOGE/BTC,ask,0.00000072,1845992.0785433 +2020/03/17 17:01:50.116610,DOGE/BTC,ask,0.00000073,7369552.1200649 +2020/03/17 17:01:50.116610,DOGE/BTC,ask,0.00000074,5257917.5442386 +2020/03/17 17:01:50.116610,DOGE/BTC,ask,0.00000075,33854092.468691 +2020/03/17 17:01:50.116610,DOGE/BTC,ask,0.00000076,3010444.3290228 +2020/03/17 17:01:50.116610,DOGE/BTC,ask,0.00000077,1924792.4649358 +2020/03/17 17:01:50.116610,DOGE/BTC,ask,0.00000078,16607624.90818 +2020/03/17 17:01:50.116610,DOGE/BTC,ask,0.00000079,7917339.5022544 +2020/03/17 17:01:50.116610,DOGE/BTC,ask,0.0000008,49152265.030762 +2020/03/17 17:01:50.116610,BTC/USDT,bid,5365.00322138,0.00778075 +2020/03/17 17:01:50.116610,BTC/USDT,bid,5363.51238225,0.49690915 +2020/03/17 17:01:50.116610,BTC/USDT,bid,5363.51228088,0.20476238 +2020/03/17 17:01:50.116610,BTC/USDT,bid,5363.51228087,0.60690913 +2020/03/17 17:01:50.116610,BTC/USDT,bid,5363.51210123,0.015952 +2020/03/17 17:01:50.116610,BTC/USDT,bid,5363.48255107,2.43824 +2020/03/17 17:01:50.116610,BTC/USDT,bid,5360.68631766,0.011 +2020/03/17 17:01:50.116610,BTC/USDT,bid,5360.61950964,6.3 +2020/03/17 17:01:50.116610,BTC/USDT,bid,5360.60626032,0.2 +2020/03/17 17:01:50.116610,BTC/USDT,bid,5352.70607431,0.05920711 +2020/03/17 17:01:50.116610,BTC/USDT,bid,5351.10580117,0.00951023 +2020/03/17 17:01:50.116610,BTC/USDT,bid,5346.19290181,0.0579 +2020/03/17 17:01:50.116610,BTC/USDT,bid,5342.20773889,0.00189091 +2020/03/17 17:01:50.116610,BTC/USDT,bid,5341.22789229,0.0694 +2020/03/17 17:01:50.116610,BTC/USDT,bid,5338.48520353,0.7 +2020/03/17 17:01:50.116610,BTC/USDT,bid,5338.00000001,0.4284 +2020/03/17 17:01:50.116610,BTC/USDT,bid,5337.7,3.35 +2020/03/17 17:01:50.116610,BTC/USDT,bid,5331.49629256,1.96703549 +2020/03/17 17:01:50.116610,BTC/USDT,bid,5328.11623128,0.05630508 +2020/03/17 17:01:50.116610,BTC/USDT,bid,5328.11623127,1.3907 +2020/03/17 17:01:50.116610,BTC/USDT,bid,5327.51687267,0.0438737 +2020/03/17 17:01:50.116610,BTC/USDT,bid,5327.46290721,0.00024266 +2020/03/17 17:01:50.116610,BTC/USDT,bid,5323.83418,0.001 +2020/03/17 17:01:50.116610,BTC/USDT,bid,5319.45022801,0.1742867 +2020/03/17 17:01:50.116610,BTC/USDT,bid,5319.450228,0.00020075 +2020/03/17 17:01:50.116610,BTC/USDT,bid,5315.6477491,0.00027634 +2020/03/17 17:01:50.116610,BTC/USDT,bid,5315.22320561,0.0064523 +2020/03/17 17:01:50.116610,BTC/USDT,bid,5314.15443661,0.000268 +2020/03/17 17:01:50.116610,BTC/USDT,bid,5309.56705167,0.33202077 +2020/03/17 17:01:50.116610,BTC/USDT,bid,5309.56705166,0.00020075 +2020/03/17 17:01:50.116610,BTC/USDT,bid,5308.704103,0.00161787 +2020/03/17 17:01:50.116610,BTC/USDT,bid,5307.,0.00018862 +2020/03/17 17:01:50.116610,BTC/USDT,bid,5306.82904643,0.01884365 +2020/03/17 17:01:50.116610,BTC/USDT,bid,5305.93056449,0.00030859 +2020/03/17 17:01:50.116610,BTC/USDT,bid,5305.2265,0.002 +2020/03/17 17:01:50.116610,BTC/USDT,bid,5302.21248116,0.00377201 +2020/03/17 17:01:50.116610,BTC/USDT,bid,5300.71345968,14.1319 +2020/03/17 17:01:50.116610,BTC/USDT,bid,5300.,0.00207548 +2020/03/17 17:01:50.116610,BTC/USDT,bid,5299.68387533,0.00020075 +2020/03/17 17:01:50.116610,BTC/USDT,bid,5292.41384,0.001 +2020/03/17 17:01:50.116610,BTC/USDT,bid,5290.6,0.001 +2020/03/17 17:01:50.116610,BTC/USDT,bid,5290.27680296,0.00903071 +2020/03/17 17:01:50.116610,BTC/USDT,bid,5290.,1. +2020/03/17 17:01:50.116610,BTC/USDT,bid,5289.80069899,0.00020075 +2020/03/17 17:01:50.116610,BTC/USDT,bid,5289.327667,0.10245671 +2020/03/17 17:01:50.116610,BTC/USDT,bid,5286.47654892,0.000283 +2020/03/17 17:01:50.116610,BTC/USDT,bid,5286.29939887,0.0008359 +2020/03/17 17:01:50.116610,BTC/USDT,bid,5285.24199473,0.0094603 +2020/03/17 17:01:50.116610,BTC/USDT,bid,5284.37507018,0.0064523 +2020/03/17 17:01:50.116610,BTC/USDT,bid,5284.35985921,0.0058136 +2020/03/17 17:01:50.116610,BTC/USDT,ask,5368.13487671,0.05547663 +2020/03/17 17:01:50.116610,BTC/USDT,ask,5369.,0.00186254 +2020/03/17 17:01:50.116610,BTC/USDT,ask,5369.2735,0.002 +2020/03/17 17:01:50.116610,BTC/USDT,ask,5370.14412213,0.40931073 +2020/03/17 17:01:50.116610,BTC/USDT,ask,5370.25377393,0.00024073 +2020/03/17 17:01:50.116610,BTC/USDT,ask,5371.85531488,0.01 +2020/03/17 17:01:50.116610,BTC/USDT,ask,5373.49403049,0.11 +2020/03/17 17:01:50.116610,BTC/USDT,ask,5373.60479301,6.3 +2020/03/17 17:01:50.116610,BTC/USDT,ask,5374.35859868,0.0093264 +2020/03/17 17:01:50.116610,BTC/USDT,ask,5375.,0.00018605 +2020/03/17 17:01:50.116610,BTC/USDT,ask,5377.46076613,0.0064523 +2020/03/17 17:01:50.116610,BTC/USDT,ask,5377.9931816,0.00027461 +2020/03/17 17:01:50.116610,BTC/USDT,ask,5381.87187775,0.0008 +2020/03/17 17:01:50.116610,BTC/USDT,ask,5385.,0.0194056 +2020/03/17 17:01:50.116610,BTC/USDT,ask,5385.50669774,0.00766 +2020/03/17 17:01:50.116610,BTC/USDT,ask,5385.62059729,3.00459508 +2020/03/17 17:01:50.116610,BTC/USDT,ask,5385.69624164,0.4284 +2020/03/17 17:01:50.116610,BTC/USDT,ask,5387.18543999,0.01426 +2020/03/17 17:01:50.116610,BTC/USDT,ask,5388.10582,0.001 +2020/03/17 17:01:50.116610,BTC/USDT,ask,5388.51944779,1.3906 +2020/03/17 17:01:50.116610,BTC/USDT,ask,5390.,0.26905092 +2020/03/17 17:01:50.116610,BTC/USDT,ask,5391.95718844,0.44253482 +2020/03/17 17:01:50.116610,BTC/USDT,ask,5392.32856201,0.00020057 +2020/03/17 17:01:50.116610,BTC/USDT,ask,5394.3801072,0.00027378 +2020/03/17 17:01:50.116610,BTC/USDT,ask,5394.99999999,0.73293336 +2020/03/17 17:01:50.116610,BTC/USDT,ask,5395.,1.36185087 +2020/03/17 17:01:50.116610,BTC/USDT,ask,5395.59765952,0.0011025 +2020/03/17 17:01:50.116610,BTC/USDT,ask,5400.,0.14371419 +2020/03/17 17:01:50.116610,BTC/USDT,ask,5400.33151632,0.0384 +2020/03/17 17:01:50.116610,BTC/USDT,ask,5405.41766915,0.00423615 +2020/03/17 17:01:50.116610,BTC/USDT,ask,5406.30673519,0.01366 +2020/03/17 17:01:50.116610,BTC/USDT,ask,5408.85229981,0.0064523 +2020/03/17 17:01:50.116610,BTC/USDT,ask,5409.90863264,3.12946319 +2020/03/17 17:01:50.116610,BTC/USDT,ask,5409.92702531,0.00762601 +2020/03/17 17:01:50.116610,BTC/USDT,ask,5411.99597199,0.0074 +2020/03/17 17:01:50.116610,BTC/USDT,ask,5412.,0.005425 +2020/03/17 17:01:50.116610,BTC/USDT,ask,5412.03639677,14.1318 +2020/03/17 17:01:50.116610,BTC/USDT,ask,5413.10527511,0.00923684 +2020/03/17 17:01:50.116610,BTC/USDT,ask,5414.,0.00018766 +2020/03/17 17:01:50.116610,BTC/USDT,ask,5418.51724799,0.00072134 +2020/03/17 17:01:50.116610,BTC/USDT,ask,5429.63426441,0.70271053 +2020/03/17 17:01:50.116610,BTC/USDT,ask,5429.63426442,0.0384 +2020/03/17 17:01:50.116610,BTC/USDT,ask,5430.26543436,0.02431211 +2020/03/17 17:01:50.116610,BTC/USDT,ask,5434.07485883,0.01847059 +2020/03/17 17:01:50.116610,BTC/USDT,ask,5440.42708512,0.0064523 +2020/03/17 17:01:50.116610,BTC/USDT,ask,5452.7961812,0.00745308 +2020/03/17 17:01:50.116610,BTC/USDT,ask,5456.41011731,0.00916353 +2020/03/17 17:01:50.116610,BTC/USDT,ask,5460.12333827,0.05 +2020/03/17 17:01:50.116610,BTC/USDT,ask,5463.22,0.01249 +2020/03/17 17:01:50.116610,BTC/USDT,ask,5465.,0.3109222 +2020/03/17 17:01:50.116610,ETH/USDT,bid,117.2936502,130. +2020/03/17 17:01:50.116610,ETH/USDT,bid,117.29365019,10.67072811 +2020/03/17 17:01:50.116610,ETH/USDT,bid,117.16259313,0.39741395 +2020/03/17 17:01:50.116610,ETH/USDT,bid,117.16259311,15.48232392 +2020/03/17 17:01:50.116610,ETH/USDT,bid,117.1625931,6. +2020/03/17 17:01:50.116610,ETH/USDT,bid,117.15605992,5.46279 +2020/03/17 17:01:50.116610,ETH/USDT,bid,117.1521794,18.39 +2020/03/17 17:01:50.116610,ETH/USDT,bid,116.8083787,2.30874594 +2020/03/17 17:01:50.116610,ETH/USDT,bid,116.80745636,0.05 +2020/03/17 17:01:50.116610,ETH/USDT,bid,116.7376533,89.83598835 +2020/03/17 17:01:50.116610,ETH/USDT,bid,116.70137762,4.24497827 +2020/03/17 17:01:50.116610,ETH/USDT,bid,116.69491525,0.659511 +2020/03/17 17:01:50.116610,ETH/USDT,bid,116.62049081,0.00910475 +2020/03/17 17:01:50.116610,ETH/USDT,bid,116.30905235,14.56 +2020/03/17 17:01:50.116610,ETH/USDT,bid,116.27000001,15.24505695 +2020/03/17 17:01:50.116610,ETH/USDT,bid,116.27,3.41093589 +2020/03/17 17:01:50.116610,ETH/USDT,bid,116.26935391,0.00913224 +2020/03/17 17:01:50.116610,ETH/USDT,bid,116.24943164,7.97517367 +2020/03/17 17:01:50.116610,ETH/USDT,bid,116.24943163,2.58065778 +2020/03/17 17:01:50.116610,ETH/USDT,bid,116.24943162,0.05633954 +2020/03/17 17:01:50.116610,ETH/USDT,bid,116.09848379,49.01 +2020/03/17 17:01:50.116610,ETH/USDT,bid,116.01694915,0.659511 +2020/03/17 17:01:50.116610,ETH/USDT,bid,116.,0.08620689 +2020/03/17 17:01:50.116610,ETH/USDT,bid,115.9469432,0.01263333 +2020/03/17 17:01:50.116610,ETH/USDT,bid,115.90282718,0.25883751 +2020/03/17 17:01:50.116610,ETH/USDT,bid,115.815915,0.02426799 +2020/03/17 17:01:50.116610,ETH/USDT,bid,115.42347143,512.64 +2020/03/17 17:01:50.116610,ETH/USDT,bid,115.33898305,0.659511 +2020/03/17 17:01:50.116610,ETH/USDT,bid,115.24375359,252.76 +2020/03/17 17:01:50.116610,ETH/USDT,bid,115.,1.87168482 +2020/03/17 17:01:50.116610,ETH/USDT,bid,114.98296347,0.26090821 +2020/03/17 17:01:50.116610,ETH/USDT,bid,114.7,0.00872711 +2020/03/17 17:01:50.116610,ETH/USDT,bid,114.66101694,0.659511 +2020/03/17 17:01:50.116610,ETH/USDT,bid,114.3,0.1 +2020/03/17 17:01:50.116610,ETH/USDT,bid,114.130002,0.9476005 +2020/03/17 17:01:50.116610,ETH/USDT,bid,114.07040027,0.26299548 +2020/03/17 17:01:50.116610,ETH/USDT,bid,114.,13.59210526 +2020/03/17 17:01:50.116610,ETH/USDT,bid,113.98305084,0.659511 +2020/03/17 17:01:50.116610,ETH/USDT,bid,113.95545207,0.02426799 +2020/03/17 17:01:50.116610,ETH/USDT,bid,113.7927595,0.01286127 +2020/03/17 17:01:50.116610,ETH/USDT,bid,113.5,27.7506608 +2020/03/17 17:01:50.116610,ETH/USDT,bid,113.49235686,245.39 +2020/03/17 17:01:50.116610,ETH/USDT,bid,113.4464861,0.45684192 +2020/03/17 17:01:50.116610,ETH/USDT,bid,113.30508474,0.659511 +2020/03/17 17:01:50.116610,ETH/USDT,bid,113.3,0.1 +2020/03/17 17:01:50.116610,ETH/USDT,bid,113.24402351,276.6838495 +2020/03/17 17:01:50.116610,ETH/USDT,bid,113.20138976,101. +2020/03/17 17:01:50.116610,ETH/USDT,bid,113.20070445,7.06640297 +2020/03/17 17:01:50.116610,ETH/USDT,bid,113.16507963,0.26509944 +2020/03/17 17:01:50.116610,ETH/USDT,bid,113.07328285,10.05952399 +2020/03/17 17:01:50.116610,ETH/USDT,ask,117.48856715,3.467434 +2020/03/17 17:01:50.116610,ETH/USDT,ask,117.48856716,53.42835969 +2020/03/17 17:01:50.116610,ETH/USDT,ask,117.48856719,0.00903748 +2020/03/17 17:01:50.116610,ETH/USDT,ask,117.50584546,122.05176953 +2020/03/17 17:01:50.116610,ETH/USDT,ask,117.56853469,9.13460493 +2020/03/17 17:01:50.116610,ETH/USDT,ask,117.60434292,130. +2020/03/17 17:01:50.116610,ETH/USDT,ask,117.61,40. +2020/03/17 17:01:50.116610,ETH/USDT,ask,117.64051437,0.27982265 +2020/03/17 17:01:50.116610,ETH/USDT,ask,117.73683242,1.37106564 +2020/03/17 17:01:50.116610,ETH/USDT,ask,117.73683244,16.78249881 +2020/03/17 17:01:50.116610,ETH/USDT,ask,117.73683245,14.55 +2020/03/17 17:01:50.116610,ETH/USDT,ask,117.73683246,0.12957599 +2020/03/17 17:01:50.116610,ETH/USDT,ask,117.76469019,0.25474528 +2020/03/17 17:01:50.116610,ETH/USDT,ask,117.83970409,0.00901055 +2020/03/17 17:01:50.116610,ETH/USDT,ask,117.99999999,49.01 +2020/03/17 17:01:50.116610,ETH/USDT,ask,118.,0.5 +2020/03/17 17:01:50.116610,ETH/USDT,ask,118.03,40. +2020/03/17 17:01:50.116610,ETH/USDT,ask,118.05084745,0.64151446 +2020/03/17 17:01:50.116610,ETH/USDT,ask,118.06342148,0.2 +2020/03/17 17:01:50.116610,ETH/USDT,ask,118.146961,4.94993079 +2020/03/17 17:01:50.116610,ETH/USDT,ask,118.64267233,512.63 +2020/03/17 17:01:50.116610,ETH/USDT,ask,118.6426726,0.01248192 +2020/03/17 17:01:50.116610,ETH/USDT,ask,118.7068077,29.78524418 +2020/03/17 17:01:50.116610,ETH/USDT,ask,118.70680771,0.2527235 +2020/03/17 17:01:50.116610,ETH/USDT,ask,118.72881355,0.659511 +2020/03/17 17:01:50.116610,ETH/USDT,ask,119.,20. +2020/03/17 17:01:50.116610,ETH/USDT,ask,119.393462,0.08466948 +2020/03/17 17:01:50.116610,ETH/USDT,ask,119.40677966,0.659511 +2020/03/17 17:01:50.116610,ETH/USDT,ask,119.62845979,0.02426799 +2020/03/17 17:01:50.116610,ETH/USDT,ask,119.63826095,0.01671707 +2020/03/17 17:01:50.116610,ETH/USDT,ask,119.65646218,0.25071775 +2020/03/17 17:01:50.116610,ETH/USDT,ask,119.70417753,0.05 +2020/03/17 17:01:50.116610,ETH/USDT,ask,119.88899999,1.34108256 +2020/03/17 17:01:50.116610,ETH/USDT,ask,119.9,0.10847385 +2020/03/17 17:01:50.116610,ETH/USDT,ask,120.,95.98132134 +2020/03/17 17:01:50.116610,ETH/USDT,ask,120.08474576,0.659511 +2020/03/17 17:01:50.116610,ETH/USDT,ask,120.2,0.1 +2020/03/17 17:01:50.116610,ETH/USDT,ask,120.26231315,0.25 +2020/03/17 17:01:50.116610,ETH/USDT,ask,120.5,0.59955 +2020/03/17 17:01:50.116610,ETH/USDT,ask,120.58554436,0.01658574 +2020/03/17 17:01:50.116610,ETH/USDT,ask,120.61371387,0.24872793 +2020/03/17 17:01:50.116610,ETH/USDT,ask,120.63826095,0.01671707 +2020/03/17 17:01:50.116610,ETH/USDT,ask,120.6461675,0.01228126 +2020/03/17 17:01:50.116610,ETH/USDT,ask,120.68,2. +2020/03/17 17:01:50.116610,ETH/USDT,ask,120.76271186,0.659511 +2020/03/17 17:01:50.116610,ETH/USDT,ask,120.83905054,38.82819684 +2020/03/17 17:01:50.116610,ETH/USDT,ask,120.84555691,0.12130248 +2020/03/17 17:01:50.116610,ETH/USDT,ask,120.88554436,0.01658574 +2020/03/17 17:01:50.116610,ETH/USDT,ask,120.9,0.1 +2020/03/17 17:01:50.116610,ETH/USDT,ask,120.9347855,0.13778321 +2020/03/17 17:01:50.116610,DOGE/USDT,bid,0.00163502,390146.40092 +2020/03/17 17:01:50.116610,DOGE/USDT,bid,0.00163489,24420.725093 +2020/03/17 17:01:50.116610,DOGE/USDT,bid,0.00163471,10498.96275649 +2020/03/17 17:01:50.116610,DOGE/USDT,bid,0.00163333,657.56963006 +2020/03/17 17:01:50.116610,DOGE/USDT,bid,0.00161701,858476. +2020/03/17 17:01:50.116610,DOGE/USDT,bid,0.001617,619.04762523 +2020/03/17 17:01:50.116610,DOGE/USDT,bid,0.00161296,399936. +2020/03/17 17:01:50.116610,DOGE/USDT,bid,0.0016,1320.51275627 +2020/03/17 17:01:50.116610,DOGE/USDT,bid,0.00159663,407335. +2020/03/17 17:01:50.116610,DOGE/USDT,bid,0.00158102,157647. +2020/03/17 17:01:50.116610,DOGE/USDT,bid,0.001581,633.14358634 +2020/03/17 17:01:50.116610,DOGE/USDT,bid,0.00154985,159055. +2020/03/17 17:01:50.116610,DOGE/USDT,bid,0.00154639,1940.00219867 +2020/03/17 17:01:50.116610,DOGE/USDT,bid,0.00154602,81437. +2020/03/17 17:01:50.116610,DOGE/USDT,bid,0.001546,647.4773674 +2020/03/17 17:01:50.116610,DOGE/USDT,bid,0.001512,4630.29101191 +2020/03/17 17:01:50.116610,DOGE/USDT,bid,0.00147901,7413.21162129 +2020/03/17 17:01:50.116610,DOGE/USDT,bid,0.001479,676.80866126 +2020/03/17 17:01:50.116610,DOGE/USDT,bid,0.00147501,50050. +2020/03/17 17:01:50.116610,DOGE/USDT,bid,0.00145374,1972.551 +2020/03/17 17:01:50.116610,DOGE/USDT,bid,0.00145001,50050. +2020/03/17 17:01:50.116610,DOGE/USDT,bid,0.00144601,7607.13964634 +2020/03/17 17:01:50.116610,DOGE/USDT,bid,0.001446,692.25450207 +2020/03/17 17:01:50.116610,DOGE/USDT,bid,0.00141502,212011.13765176 +2020/03/17 17:01:50.116610,DOGE/USDT,bid,0.00141501,655196.36331899 +2020/03/17 17:01:50.116610,DOGE/USDT,bid,0.001415,707.42050177 +2020/03/17 17:01:50.116610,DOGE/USDT,bid,0.00140001,45045. +2020/03/17 17:01:50.116610,DOGE/USDT,bid,0.0014,1434.28642857 +2020/03/17 17:01:50.116610,DOGE/USDT,bid,0.001384,723.26590318 +2020/03/17 17:01:50.116610,DOGE/USDT,bid,0.00137857,6065. +2020/03/17 17:01:50.116610,DOGE/USDT,bid,0.001333,500000. +2020/03/17 17:01:50.116610,DOGE/USDT,bid,0.001331,751314.80090157 +2020/03/17 17:01:50.116610,DOGE/USDT,bid,0.0013,90584.73617692 +2020/03/17 17:01:50.116610,DOGE/USDT,bid,0.0012736,888. +2020/03/17 17:01:50.116610,DOGE/USDT,bid,0.00126388,5209.68879016 +2020/03/17 17:01:50.116610,DOGE/USDT,bid,0.0012,274556.48908336 +2020/03/17 17:01:50.116610,DOGE/USDT,bid,0.0011,25909.09181819 +2020/03/17 17:01:50.116610,DOGE/USDT,bid,0.00108,501137.46527777 +2020/03/17 17:01:50.116610,DOGE/USDT,bid,0.001001,1001. +2020/03/17 17:01:50.116610,DOGE/USDT,bid,0.001,210000. +2020/03/17 17:01:50.116610,DOGE/USDT,bid,0.00099999,10000. +2020/03/17 17:01:50.116610,DOGE/USDT,bid,0.00090001,28254.54597171 +2020/03/17 17:01:50.116610,DOGE/USDT,bid,0.0009,34382.18555555 +2020/03/17 17:01:50.116610,DOGE/USDT,bid,0.00088888,433129.33129332 +2020/03/17 17:01:50.116610,DOGE/USDT,bid,0.00080618,1252.82195044 +2020/03/17 17:01:50.116610,DOGE/USDT,bid,0.000501,2001. +2020/03/17 17:01:50.116610,DOGE/USDT,bid,0.00028,7142.85714286 +2020/03/17 17:01:50.116610,DOGE/USDT,bid,0.00010287,39786.5144357 +2020/03/17 17:01:50.116610,DOGE/USDT,bid,0.000101,100000. +2020/03/17 17:01:50.116610,DOGE/USDT,bid,0.0001,100000. +2020/03/17 17:01:50.116610,DOGE/USDT,ask,0.00165327,387111.60306 +2020/03/17 17:01:50.116610,DOGE/USDT,ask,0.0016534,11234.67181634 +2020/03/17 17:01:50.116610,DOGE/USDT,ask,0.00165352,95269.52673691 +2020/03/17 17:01:50.116610,DOGE/USDT,ask,0.00166,8000. +2020/03/17 17:01:50.116610,DOGE/USDT,ask,0.00167,8000. +2020/03/17 17:01:50.116610,DOGE/USDT,ask,0.00168,8056. +2020/03/17 17:01:50.116610,DOGE/USDT,ask,0.00168913,100607.29912822 +2020/03/17 17:01:50.116610,DOGE/USDT,ask,0.00169,8601.1923137 +2020/03/17 17:01:50.116610,DOGE/USDT,ask,0.00169998,8000. +2020/03/17 17:01:50.116610,DOGE/USDT,ask,0.00169999,50000. +2020/03/17 17:01:50.116610,DOGE/USDT,ask,0.0017,630. +2020/03/17 17:01:50.116610,DOGE/USDT,ask,0.001728,587.97164939 +2020/03/17 17:01:50.116610,DOGE/USDT,ask,0.00173333,146711.33626714 +2020/03/17 17:01:50.116610,DOGE/USDT,ask,0.00174999,50000. +2020/03/17 17:01:50.116610,DOGE/USDT,ask,0.00176666,625. +2020/03/17 17:01:50.116610,DOGE/USDT,ask,0.001767,574.99434643 +2020/03/17 17:01:50.116610,DOGE/USDT,ask,0.00178195,566.79385303 +2020/03/17 17:01:50.116610,DOGE/USDT,ask,0.001799,561.42139941 +2020/03/17 17:01:50.116610,DOGE/USDT,ask,0.00179999,50000. +2020/03/17 17:01:50.116610,DOGE/USDT,ask,0.001807,562.26619267 +2020/03/17 17:01:50.116610,DOGE/USDT,ask,0.00182458,553.55100591 +2020/03/17 17:01:50.116610,DOGE/USDT,ask,0.00183333,610. +2020/03/17 17:01:50.116610,DOGE/USDT,ask,0.00184521,10000. +2020/03/17 17:01:50.116610,DOGE/USDT,ask,0.001848,549.79167216 +2020/03/17 17:01:50.116610,DOGE/USDT,ask,0.00185,51401.81536854 +2020/03/17 17:01:50.116610,DOGE/USDT,ask,0.001855,1617.25067386 +2020/03/17 17:01:50.116610,DOGE/USDT,ask,0.00186,10000. +2020/03/17 17:01:50.116610,DOGE/USDT,ask,0.00186375,3842.088 +2020/03/17 17:01:50.116610,DOGE/USDT,ask,0.00186666,605. +2020/03/17 17:01:50.116610,DOGE/USDT,ask,0.00187211,12891.08357866 +2020/03/17 17:01:50.116610,DOGE/USDT,ask,0.001889,537.85866075 +2020/03/17 17:01:50.116610,DOGE/USDT,ask,0.00189515,659.505 +2020/03/17 17:01:50.116610,DOGE/USDT,ask,0.0019,600. +2020/03/17 17:01:50.116610,DOGE/USDT,ask,0.00192,734.08872531 +2020/03/17 17:01:50.116610,DOGE/USDT,ask,0.00193,40572.52873722 +2020/03/17 17:01:50.116610,DOGE/USDT,ask,0.001932,1525.88768641 +2020/03/17 17:01:50.116610,DOGE/USDT,ask,0.00195,4131.88459658 +2020/03/17 17:01:50.116610,DOGE/USDT,ask,0.00195967,11427.61437911 +2020/03/17 17:01:50.116610,DOGE/USDT,ask,0.0019692,1234.62435008 +2020/03/17 17:01:50.116610,DOGE/USDT,ask,0.00197106,734.08872532 +2020/03/17 17:01:50.116610,DOGE/USDT,ask,0.001974,19982. +2020/03/17 17:01:50.116610,DOGE/USDT,ask,0.001975,514.43797982 +2020/03/17 17:01:50.116610,DOGE/USDT,ask,0.00199,50540.80151904 +2020/03/17 17:01:50.116610,DOGE/USDT,ask,0.002,4206.66890419 +2020/03/17 17:01:50.116610,DOGE/USDT,ask,0.00200996,687. +2020/03/17 17:01:50.116610,DOGE/USDT,ask,0.00201,3502. +2020/03/17 17:01:50.116610,DOGE/USDT,ask,0.00202,1003.9777278 +2020/03/17 17:01:50.116610,DOGE/USDT,ask,0.002025,505. +2020/03/17 17:01:50.116610,DOGE/USDT,ask,0.00203,500. +2020/03/17 17:01:50.116610,DOGE/USDT,ask,0.00203333,500. +2020/03/17 17:01:55.120438,ETH/BTC,bid,0.02189301,7.43887066 +2020/03/17 17:01:55.120438,ETH/BTC,bid,0.021893,48.3901 +2020/03/17 17:01:55.120438,ETH/BTC,bid,0.02187316,6. +2020/03/17 17:01:55.120438,ETH/BTC,bid,0.02187314,3.467434 +2020/03/17 17:01:55.120438,ETH/BTC,bid,0.02187313,7.29579339 +2020/03/17 17:01:55.120438,ETH/BTC,bid,0.02187312,6.85389313 +2020/03/17 17:01:55.120438,ETH/BTC,bid,0.0218731,9.13685695 +2020/03/17 17:01:55.120438,ETH/BTC,bid,0.02187309,7.94501472 +2020/03/17 17:01:55.120438,ETH/BTC,bid,0.021873,1. +2020/03/17 17:01:55.120438,ETH/BTC,bid,0.02187163,0.03322569 +2020/03/17 17:01:55.120438,ETH/BTC,bid,0.0218701,9.13884513 +2020/03/17 17:01:55.120438,ETH/BTC,bid,0.02187008,0.21 +2020/03/17 17:01:55.120438,ETH/BTC,bid,0.02186299,0.1 +2020/03/17 17:01:55.120438,ETH/BTC,bid,0.02186251,0.0091 +2020/03/17 17:01:55.120438,ETH/BTC,bid,0.02186052,0.05 +2020/03/17 17:01:55.120438,ETH/BTC,bid,0.02185271,51. +2020/03/17 17:01:55.120438,ETH/BTC,bid,0.02184991,34.8147786 +2020/03/17 17:01:55.120438,ETH/BTC,bid,0.02184366,4.8885609 +2020/03/17 17:01:55.120438,ETH/BTC,bid,0.02184363,4.52654436 +2020/03/17 17:01:55.120438,ETH/BTC,bid,0.02183807,47. +2020/03/17 17:01:55.120438,ETH/BTC,bid,0.02183264,0.00630238 +2020/03/17 17:01:55.120438,ETH/BTC,bid,0.0218247,0.01248192 +2020/03/17 17:01:55.120438,ETH/BTC,bid,0.0218238,41.5 +2020/03/17 17:01:55.120438,ETH/BTC,bid,0.02180845,50. +2020/03/17 17:01:55.120438,ETH/BTC,bid,0.0218,32.74659999 +2020/03/17 17:01:55.120438,ETH/BTC,bid,0.02179639,0.40030023 +2020/03/17 17:01:55.120438,ETH/BTC,bid,0.02179148,49. +2020/03/17 17:01:55.120438,ETH/BTC,bid,0.02178009,0.73972375 +2020/03/17 17:01:55.120438,ETH/BTC,bid,0.02177774,48. +2020/03/17 17:01:55.120438,ETH/BTC,bid,0.02177773,0.1 +2020/03/17 17:01:55.120438,ETH/BTC,bid,0.0217631,0.01368442 +2020/03/17 17:01:55.120438,ETH/BTC,bid,0.021763,0.57907871 +2020/03/17 17:01:55.120438,ETH/BTC,bid,0.02175882,40.67636181 +2020/03/17 17:01:55.120438,ETH/BTC,bid,0.02175498,0.1331879 +2020/03/17 17:01:55.120438,ETH/BTC,bid,0.0217499,0.04644343 +2020/03/17 17:01:55.120438,ETH/BTC,bid,0.02173852,14.73 +2020/03/17 17:01:55.120438,ETH/BTC,bid,0.02173707,0.09825887 +2020/03/17 17:01:55.120438,ETH/BTC,bid,0.02173628,0.03355265 +2020/03/17 17:01:55.120438,ETH/BTC,bid,0.02172401,0.00633334 +2020/03/17 17:01:55.120438,ETH/BTC,bid,0.02171692,2.57744056 +2020/03/17 17:01:55.120438,ETH/BTC,bid,0.02171691,0.02869842 +2020/03/17 17:01:55.120438,ETH/BTC,bid,0.02171256,50.96 +2020/03/17 17:01:55.120438,ETH/BTC,bid,0.02170739,1.033055 +2020/03/17 17:01:55.120438,ETH/BTC,bid,0.02170001,33.77571531 +2020/03/17 17:01:55.120438,ETH/BTC,bid,0.0217,11.58032904 +2020/03/17 17:01:55.120438,ETH/BTC,bid,0.02168639,0.40030022 +2020/03/17 17:01:55.120438,ETH/BTC,bid,0.02167075,0.1777869 +2020/03/17 17:01:55.120438,ETH/BTC,bid,0.02164918,32.04707614 +2020/03/17 17:01:55.120438,ETH/BTC,bid,0.02164903,0.01766217 +2020/03/17 17:01:55.120438,ETH/BTC,bid,0.02164226,0.14046593 +2020/03/17 17:01:55.120438,ETH/BTC,ask,0.02189995,9.80492203 +2020/03/17 17:01:55.120438,ETH/BTC,ask,0.02189996,3.481458 +2020/03/17 17:01:55.120438,ETH/BTC,ask,0.0219,0.04 +2020/03/17 17:01:55.120438,ETH/BTC,ask,0.021904,169.0329 +2020/03/17 17:01:55.120438,ETH/BTC,ask,0.02191748,34.8147786 +2020/03/17 17:01:55.120438,ETH/BTC,ask,0.02191749,23.5 +2020/03/17 17:01:55.120438,ETH/BTC,ask,0.02192039,0.4014997 +2020/03/17 17:01:55.120438,ETH/BTC,ask,0.02193217,36.8 +2020/03/17 17:01:55.120438,ETH/BTC,ask,0.02194443,1.37106559 +2020/03/17 17:01:55.120438,ETH/BTC,ask,0.02194445,3. +2020/03/17 17:01:55.120438,ETH/BTC,ask,0.02194667,50.95 +2020/03/17 17:01:55.120438,ETH/BTC,ask,0.02196,0.0199982 +2020/03/17 17:01:55.120438,ETH/BTC,ask,0.02196165,37.7 +2020/03/17 17:01:55.120438,ETH/BTC,ask,0.0219657,0.2 +2020/03/17 17:01:55.120438,ETH/BTC,ask,0.02197627,25.4 +2020/03/17 17:01:55.120438,ETH/BTC,ask,0.02199089,14.73 +2020/03/17 17:01:55.120438,ETH/BTC,ask,0.02199137,42.4 +2020/03/17 17:01:55.120438,ETH/BTC,ask,0.02199398,4.94993079 +2020/03/17 17:01:55.120438,ETH/BTC,ask,0.021998,0.01251984 +2020/03/17 17:01:55.120438,ETH/BTC,ask,0.02201782,0.17 +2020/03/17 17:01:55.120438,ETH/BTC,ask,0.02202912,1.13550823 +2020/03/17 17:01:55.120438,ETH/BTC,ask,0.02204899,0.4 +2020/03/17 17:01:55.120438,ETH/BTC,ask,0.02205152,0.00623928 +2020/03/17 17:01:55.120438,ETH/BTC,ask,0.02205403,508.55 +2020/03/17 17:01:55.120438,ETH/BTC,ask,0.0220972,0.01263333 +2020/03/17 17:01:55.120438,ETH/BTC,ask,0.02210103,0.00019101 +2020/03/17 17:01:55.120438,ETH/BTC,ask,0.02210226,0.086064 +2020/03/17 17:01:55.120438,ETH/BTC,ask,0.02210655,6.90840309 +2020/03/17 17:01:55.120438,ETH/BTC,ask,0.02210752,1.24905905 +2020/03/17 17:01:55.120438,ETH/BTC,ask,0.02214276,29.77404603 +2020/03/17 17:01:55.120438,ETH/BTC,ask,0.0221428,0.01274004 +2020/03/17 17:01:55.120438,ETH/BTC,ask,0.02215,0.0697053 +2020/03/17 17:01:55.120438,ETH/BTC,ask,0.0221597,0.4 +2020/03/17 17:01:55.120438,ETH/BTC,ask,0.02216178,0.00620832 +2020/03/17 17:01:55.120438,ETH/BTC,ask,0.02218591,1.37396496 +2020/03/17 17:01:55.120438,ETH/BTC,ask,0.0221898,0.01286127 +2020/03/17 17:01:55.120438,ETH/BTC,ask,0.02222318,0.0092 +2020/03/17 17:01:55.120438,ETH/BTC,ask,0.02222991,0.5 +2020/03/17 17:01:55.120438,ETH/BTC,ask,0.02223142,0.086064 +2020/03/17 17:01:55.120438,ETH/BTC,ask,0.022234,0.19992 +2020/03/17 17:01:55.120438,ETH/BTC,ask,0.02224422,0.05 +2020/03/17 17:01:55.120438,ETH/BTC,ask,0.02225,0.05746774 +2020/03/17 17:01:55.120438,ETH/BTC,ask,0.02226116,0.12491728 +2020/03/17 17:01:55.120438,ETH/BTC,ask,0.02226117,0.05 +2020/03/17 17:01:55.120438,ETH/BTC,ask,0.02226156,0.68965079 +2020/03/17 17:01:55.120438,ETH/BTC,ask,0.02226177,0.05 +2020/03/17 17:01:55.120438,ETH/BTC,ask,0.02226431,1.51136146 +2020/03/17 17:01:55.120438,ETH/BTC,ask,0.02227,1. +2020/03/17 17:01:55.120438,ETH/BTC,ask,0.02227042,0.4 +2020/03/17 17:01:55.120438,ETH/BTC,ask,0.02227259,0.00617736 +2020/03/17 17:01:55.120438,DOGE/BTC,bid,0.0000003,29468687.918283 +2020/03/17 17:01:55.120438,DOGE/BTC,bid,0.00000029,29354859.324531 +2020/03/17 17:01:55.120438,DOGE/BTC,bid,0.00000028,33183658.838306 +2020/03/17 17:01:55.120438,DOGE/BTC,bid,0.00000027,70492155.16241 +2020/03/17 17:01:55.120438,DOGE/BTC,bid,0.00000026,47973630.799864 +2020/03/17 17:01:55.120438,DOGE/BTC,bid,0.00000025,54375270.29956 +2020/03/17 17:01:55.120438,DOGE/BTC,bid,0.00000024,43578159.041355 +2020/03/17 17:01:55.120438,DOGE/BTC,bid,0.00000023,55039906.016943 +2020/03/17 17:01:55.120438,DOGE/BTC,bid,0.00000022,35101189.028424 +2020/03/17 17:01:55.120438,DOGE/BTC,bid,0.00000021,17487929.456232 +2020/03/17 17:01:55.120438,DOGE/BTC,bid,0.0000002,23948681.085421 +2020/03/17 17:01:55.120438,DOGE/BTC,bid,0.00000019,9908337.0918123 +2020/03/17 17:01:55.120438,DOGE/BTC,bid,0.00000018,17140674.938161 +2020/03/17 17:01:55.120438,DOGE/BTC,bid,0.00000017,10816395.006882 +2020/03/17 17:01:55.120438,DOGE/BTC,bid,0.00000016,18698273.51265 +2020/03/17 17:01:55.120438,DOGE/BTC,bid,0.00000015,16277969.480293 +2020/03/17 17:01:55.120438,DOGE/BTC,bid,0.00000014,102751129.09834 +2020/03/17 17:01:55.120438,DOGE/BTC,bid,0.00000013,31727762.768641 +2020/03/17 17:01:55.120438,DOGE/BTC,bid,0.00000012,19995159.833333 +2020/03/17 17:01:55.120438,DOGE/BTC,bid,0.00000011,28995182.727273 +2020/03/17 17:01:55.120438,DOGE/BTC,bid,0.0000001,23774671.459259 +2020/03/17 17:01:55.120438,DOGE/BTC,bid,0.00000009,12981604.444444 +2020/03/17 17:01:55.120438,DOGE/BTC,bid,0.00000008,17423077.375 +2020/03/17 17:01:55.120438,DOGE/BTC,bid,0.00000007,15265749.142857 +2020/03/17 17:01:55.120438,DOGE/BTC,bid,0.00000006,17737965.333333 +2020/03/17 17:01:55.120438,DOGE/BTC,bid,0.00000005,1334531.94 +2020/03/17 17:01:55.120438,DOGE/BTC,bid,0.00000004,316250. +2020/03/17 17:01:55.120438,DOGE/BTC,bid,0.00000003,37081819. +2020/03/17 17:01:55.120438,DOGE/BTC,bid,0.00000002,148187044.35714 +2020/03/17 17:01:55.120438,DOGE/BTC,bid,0.00000001,31940498. +2020/03/17 17:01:55.120438,DOGE/BTC,ask,0.00000031,11905712.11186 +2020/03/17 17:01:55.120438,DOGE/BTC,ask,0.00000032,41260944.21614 +2020/03/17 17:01:55.120438,DOGE/BTC,ask,0.00000033,23594827.903824 +2020/03/17 17:01:55.120438,DOGE/BTC,ask,0.00000034,21810537.672223 +2020/03/17 17:01:55.120438,DOGE/BTC,ask,0.00000035,18263184.257508 +2020/03/17 17:01:55.120438,DOGE/BTC,ask,0.00000036,5679965.5678208 +2020/03/17 17:01:55.120438,DOGE/BTC,ask,0.00000037,13314388.737357 +2020/03/17 17:01:55.120438,DOGE/BTC,ask,0.00000038,7712660.475328 +2020/03/17 17:01:55.120438,DOGE/BTC,ask,0.00000039,20443826.378187 +2020/03/17 17:01:55.120438,DOGE/BTC,ask,0.0000004,18956753.397818 +2020/03/17 17:01:55.120438,DOGE/BTC,ask,0.00000041,4835576.6065579 +2020/03/17 17:01:55.120438,DOGE/BTC,ask,0.00000042,5952282.4414734 +2020/03/17 17:01:55.120438,DOGE/BTC,ask,0.00000043,3501920.4320189 +2020/03/17 17:01:55.120438,DOGE/BTC,ask,0.00000044,14582197.403095 +2020/03/17 17:01:55.120438,DOGE/BTC,ask,0.00000045,4614626.4597111 +2020/03/17 17:01:55.120438,DOGE/BTC,ask,0.00000046,2880183.0593082 +2020/03/17 17:01:55.120438,DOGE/BTC,ask,0.00000047,10796386.702639 +2020/03/17 17:01:55.120438,DOGE/BTC,ask,0.00000048,10993658.990659 +2020/03/17 17:01:55.120438,DOGE/BTC,ask,0.00000049,11470242.6909 +2020/03/17 17:01:55.120438,DOGE/BTC,ask,0.0000005,9822169.5205892 +2020/03/17 17:01:55.120438,DOGE/BTC,ask,0.00000051,6596323.5807754 +2020/03/17 17:01:55.120438,DOGE/BTC,ask,0.00000052,4513618.0740915 +2020/03/17 17:01:55.120438,DOGE/BTC,ask,0.00000053,9635813.612021 +2020/03/17 17:01:55.120438,DOGE/BTC,ask,0.00000054,7066622.9245546 +2020/03/17 17:01:55.120438,DOGE/BTC,ask,0.00000055,7494963.9555021 +2020/03/17 17:01:55.120438,DOGE/BTC,ask,0.00000056,23053312.757354 +2020/03/17 17:01:55.120438,DOGE/BTC,ask,0.00000057,5490128.617437 +2020/03/17 17:01:55.120438,DOGE/BTC,ask,0.00000058,22647865.088014 +2020/03/17 17:01:55.120438,DOGE/BTC,ask,0.00000059,6597647.8383743 +2020/03/17 17:01:55.120438,DOGE/BTC,ask,0.0000006,27239374.616801 +2020/03/17 17:01:55.120438,DOGE/BTC,ask,0.00000061,1768636.8338943 +2020/03/17 17:01:55.120438,DOGE/BTC,ask,0.00000062,24668402.369191 +2020/03/17 17:01:55.120438,DOGE/BTC,ask,0.00000063,8128739.1553844 +2020/03/17 17:01:55.120438,DOGE/BTC,ask,0.00000064,24019776.382939 +2020/03/17 17:01:55.120438,DOGE/BTC,ask,0.00000065,4968243.7569908 +2020/03/17 17:01:55.120438,DOGE/BTC,ask,0.00000066,27514366.540371 +2020/03/17 17:01:55.120438,DOGE/BTC,ask,0.00000067,4397588.3406862 +2020/03/17 17:01:55.120438,DOGE/BTC,ask,0.00000068,2235573.1875588 +2020/03/17 17:01:55.120438,DOGE/BTC,ask,0.00000069,5909908.2897985 +2020/03/17 17:01:55.120438,DOGE/BTC,ask,0.0000007,34897322.778391 +2020/03/17 17:01:55.120438,DOGE/BTC,ask,0.00000071,2764354.1634975 +2020/03/17 17:01:55.120438,DOGE/BTC,ask,0.00000072,1845992.0785433 +2020/03/17 17:01:55.120438,DOGE/BTC,ask,0.00000073,7369552.1200649 +2020/03/17 17:01:55.120438,DOGE/BTC,ask,0.00000074,5257917.5442386 +2020/03/17 17:01:55.120438,DOGE/BTC,ask,0.00000075,33854092.468691 +2020/03/17 17:01:55.120438,DOGE/BTC,ask,0.00000076,3010444.3290228 +2020/03/17 17:01:55.120438,DOGE/BTC,ask,0.00000077,1924792.4649358 +2020/03/17 17:01:55.120438,DOGE/BTC,ask,0.00000078,16607624.90818 +2020/03/17 17:01:55.120438,DOGE/BTC,ask,0.00000079,7917339.5022544 +2020/03/17 17:01:55.120438,DOGE/BTC,ask,0.0000008,49152265.030762 +2020/03/17 17:01:55.120438,BTC/USDT,bid,5358.08358492,0.011 +2020/03/17 17:01:55.120438,BTC/USDT,bid,5358.00321489,0.21802898 +2020/03/17 17:01:55.120438,BTC/USDT,bid,5357.50251233,0.49705997 +2020/03/17 17:01:55.120438,BTC/USDT,bid,5355.61238226,0.11 +2020/03/17 17:01:55.120438,BTC/USDT,bid,5355.61238225,0.0606085 +2020/03/17 17:01:55.120438,BTC/USDT,bid,5355.48255107,0.00814219 +2020/03/17 17:01:55.120438,BTC/USDT,bid,5351.51099708,6.3 +2020/03/17 17:01:55.120438,BTC/USDT,bid,5349.85881488,0.005 +2020/03/17 17:01:55.120438,BTC/USDT,bid,5342.20773889,0.00189091 +2020/03/17 17:01:55.120438,BTC/USDT,bid,5338.76147723,0.0579 +2020/03/17 17:01:55.120438,BTC/USDT,bid,5338.48520353,0.7 +2020/03/17 17:01:55.120438,BTC/USDT,bid,5338.00000001,0.4284 +2020/03/17 17:01:55.120438,BTC/USDT,bid,5332.57330008,0.0694 +2020/03/17 17:01:55.120438,BTC/USDT,bid,5331.49629256,1.96703549 +2020/03/17 17:01:55.120438,BTC/USDT,bid,5328.11623128,0.05630508 +2020/03/17 17:01:55.120438,BTC/USDT,bid,5328.11623127,1.3907 +2020/03/17 17:01:55.120438,BTC/USDT,bid,5327.51687267,0.0438737 +2020/03/17 17:01:55.120438,BTC/USDT,bid,5327.46290721,0.00024266 +2020/03/17 17:01:55.120438,BTC/USDT,bid,5323.83418,0.001 +2020/03/17 17:01:55.120438,BTC/USDT,bid,5319.45022801,0.1742867 +2020/03/17 17:01:55.120438,BTC/USDT,bid,5319.450228,0.00020075 +2020/03/17 17:01:55.120438,BTC/USDT,bid,5315.6477491,0.00027634 +2020/03/17 17:01:55.120438,BTC/USDT,bid,5315.22320561,0.0064523 +2020/03/17 17:01:55.120438,BTC/USDT,bid,5314.15443661,0.000268 +2020/03/17 17:01:55.120438,BTC/USDT,bid,5309.56705166,0.00020075 +2020/03/17 17:01:55.120438,BTC/USDT,bid,5308.704103,0.00161787 +2020/03/17 17:01:55.120438,BTC/USDT,bid,5307.,0.00018862 +2020/03/17 17:01:55.120438,BTC/USDT,bid,5306.82904643,0.01884365 +2020/03/17 17:01:55.120438,BTC/USDT,bid,5305.93056449,0.00030859 +2020/03/17 17:01:55.120438,BTC/USDT,bid,5305.22650001,0.33214006 +2020/03/17 17:01:55.120438,BTC/USDT,bid,5305.2265,0.002 +2020/03/17 17:01:55.120438,BTC/USDT,bid,5302.21248116,0.00377201 +2020/03/17 17:01:55.120438,BTC/USDT,bid,5300.71345968,14.1319 +2020/03/17 17:01:55.120438,BTC/USDT,bid,5300.,0.00207548 +2020/03/17 17:01:55.120438,BTC/USDT,bid,5299.68387533,0.00020075 +2020/03/17 17:01:55.120438,BTC/USDT,bid,5292.41384,0.001 +2020/03/17 17:01:55.120438,BTC/USDT,bid,5290.6,0.001 +2020/03/17 17:01:55.120438,BTC/USDT,bid,5290.27680296,0.00903071 +2020/03/17 17:01:55.120438,BTC/USDT,bid,5290.,1. +2020/03/17 17:01:55.120438,BTC/USDT,bid,5289.80069899,0.00020075 +2020/03/17 17:01:55.120438,BTC/USDT,bid,5289.327667,0.10245671 +2020/03/17 17:01:55.120438,BTC/USDT,bid,5286.47654892,0.000283 +2020/03/17 17:01:55.120438,BTC/USDT,bid,5286.29939887,0.0008359 +2020/03/17 17:01:55.120438,BTC/USDT,bid,5285.24199473,0.0094603 +2020/03/17 17:01:55.120438,BTC/USDT,bid,5284.37507018,0.0064523 +2020/03/17 17:01:55.120438,BTC/USDT,bid,5284.35985921,0.0058136 +2020/03/17 17:01:55.120438,BTC/USDT,bid,5280.7799041,0.00094699 +2020/03/17 17:01:55.120438,BTC/USDT,bid,5279.91752265,0.00114673 +2020/03/17 17:01:55.120438,BTC/USDT,bid,5276.83231488,0.00094683 +2020/03/17 17:01:55.120438,BTC/USDT,bid,5275.,0.56872038 +2020/03/17 17:01:55.120438,BTC/USDT,ask,5363.69791312,0.05788189 +2020/03/17 17:01:55.120438,BTC/USDT,ask,5363.69791487,0.22417811 +2020/03/17 17:01:55.120438,BTC/USDT,ask,5363.69791488,0.005 +2020/03/17 17:01:55.120438,BTC/USDT,ask,5364.86565281,0.05788189 +2020/03/17 17:01:55.120438,BTC/USDT,ask,5364.8657018,0.11 +2020/03/17 17:01:55.120438,BTC/USDT,ask,5366.21866321,0.25 +2020/03/17 17:01:55.120438,BTC/USDT,ask,5367.72331488,0.01 +2020/03/17 17:01:55.120438,BTC/USDT,ask,5368.99998109,0.04579999 +2020/03/17 17:01:55.120438,BTC/USDT,ask,5369.,0.00186254 +2020/03/17 17:01:55.120438,BTC/USDT,ask,5369.2735,0.002 +2020/03/17 17:01:55.120438,BTC/USDT,ask,5370.14412213,0.00931073 +2020/03/17 17:01:55.120438,BTC/USDT,ask,5370.25377393,0.00024073 +2020/03/17 17:01:55.120438,BTC/USDT,ask,5374.35859868,0.0093264 +2020/03/17 17:01:55.120438,BTC/USDT,ask,5375.,0.00018605 +2020/03/17 17:01:55.120438,BTC/USDT,ask,5375.26311141,0.00993653 +2020/03/17 17:01:55.120438,BTC/USDT,ask,5377.46076613,0.0064523 +2020/03/17 17:01:55.120438,BTC/USDT,ask,5377.9931816,0.00027461 +2020/03/17 17:01:55.120438,BTC/USDT,ask,5378.52024929,0.4284 +2020/03/17 17:01:55.120438,BTC/USDT,ask,5381.87187775,0.0008 +2020/03/17 17:01:55.120438,BTC/USDT,ask,5384.81742243,1.26441328 +2020/03/17 17:01:55.120438,BTC/USDT,ask,5385.,0.0194056 +2020/03/17 17:01:55.120438,BTC/USDT,ask,5385.50669774,0.00766 +2020/03/17 17:01:55.120438,BTC/USDT,ask,5385.62059729,3.00459508 +2020/03/17 17:01:55.120438,BTC/USDT,ask,5387.18543999,0.01426 +2020/03/17 17:01:55.120438,BTC/USDT,ask,5388.10582,0.001 +2020/03/17 17:01:55.120438,BTC/USDT,ask,5388.51944779,1.3906 +2020/03/17 17:01:55.120438,BTC/USDT,ask,5388.82385032,0.88506963 +2020/03/17 17:01:55.120438,BTC/USDT,ask,5390.,0.26905092 +2020/03/17 17:01:55.120438,BTC/USDT,ask,5392.32856201,0.00020057 +2020/03/17 17:01:55.120438,BTC/USDT,ask,5394.3801072,0.00027378 +2020/03/17 17:01:55.120438,BTC/USDT,ask,5394.99999999,0.73293336 +2020/03/17 17:01:55.120438,BTC/USDT,ask,5395.,1.36185087 +2020/03/17 17:01:55.120438,BTC/USDT,ask,5395.59765952,0.0011025 +2020/03/17 17:01:55.120438,BTC/USDT,ask,5400.,0.14371419 +2020/03/17 17:01:55.120438,BTC/USDT,ask,5400.33151632,0.0384 +2020/03/17 17:01:55.120438,BTC/USDT,ask,5405.41766915,0.00423615 +2020/03/17 17:01:55.120438,BTC/USDT,ask,5406.30673519,0.01366 +2020/03/17 17:01:55.120438,BTC/USDT,ask,5408.85229981,0.0064523 +2020/03/17 17:01:55.120438,BTC/USDT,ask,5409.90863264,3.12946319 +2020/03/17 17:01:55.120438,BTC/USDT,ask,5409.92702531,0.00762601 +2020/03/17 17:01:55.120438,BTC/USDT,ask,5411.99597199,0.0074 +2020/03/17 17:01:55.120438,BTC/USDT,ask,5412.,0.005425 +2020/03/17 17:01:55.120438,BTC/USDT,ask,5412.03639677,14.1318 +2020/03/17 17:01:55.120438,BTC/USDT,ask,5413.10527511,0.00923684 +2020/03/17 17:01:55.120438,BTC/USDT,ask,5414.,0.00018766 +2020/03/17 17:01:55.120438,BTC/USDT,ask,5418.51724798,0.69791318 +2020/03/17 17:01:55.120438,BTC/USDT,ask,5418.51724799,0.00072134 +2020/03/17 17:01:55.120438,BTC/USDT,ask,5429.63426442,0.0384 +2020/03/17 17:01:55.120438,BTC/USDT,ask,5430.26543436,0.02431211 +2020/03/17 17:01:55.120438,BTC/USDT,ask,5434.07485883,0.01847059 +2020/03/17 17:01:55.120438,ETH/USDT,bid,117.29713251,10.67041152 +2020/03/17 17:01:55.120438,ETH/USDT,bid,117.2971325,6. +2020/03/17 17:01:55.120438,ETH/USDT,bid,117.18104719,130. +2020/03/17 17:01:55.120438,ETH/USDT,bid,117.16259311,0.39741407 +2020/03/17 17:01:55.120438,ETH/USDT,bid,117.1625931,6. +2020/03/17 17:01:55.120438,ETH/USDT,bid,117.00792,0.2 +2020/03/17 17:01:55.120438,ETH/USDT,bid,116.80837872,34.4641766 +2020/03/17 17:01:55.120438,ETH/USDT,bid,116.80837871,18. +2020/03/17 17:01:55.120438,ETH/USDT,bid,116.8083787,2.30874594 +2020/03/17 17:01:55.120438,ETH/USDT,bid,116.80745636,0.05 +2020/03/17 17:01:55.120438,ETH/USDT,bid,116.73765331,2.56986492 +2020/03/17 17:01:55.120438,ETH/USDT,bid,116.7376533,89.83598835 +2020/03/17 17:01:55.120438,ETH/USDT,bid,116.70137762,4.24497827 +2020/03/17 17:01:55.120438,ETH/USDT,bid,116.69491525,0.659511 +2020/03/17 17:01:55.120438,ETH/USDT,bid,116.62049081,0.00910475 +2020/03/17 17:01:55.120438,ETH/USDT,bid,116.30905235,14.56 +2020/03/17 17:01:55.120438,ETH/USDT,bid,116.27000001,15.24505695 +2020/03/17 17:01:55.120438,ETH/USDT,bid,116.27,3.41093589 +2020/03/17 17:01:55.120438,ETH/USDT,bid,116.26935391,0.00913224 +2020/03/17 17:01:55.120438,ETH/USDT,bid,116.24943164,7.97517367 +2020/03/17 17:01:55.120438,ETH/USDT,bid,116.24943162,0.05633954 +2020/03/17 17:01:55.120438,ETH/USDT,bid,116.09848379,49.01 +2020/03/17 17:01:55.120438,ETH/USDT,bid,116.01694915,0.659511 +2020/03/17 17:01:55.120438,ETH/USDT,bid,116.,0.08620689 +2020/03/17 17:01:55.120438,ETH/USDT,bid,115.9469432,0.01263333 +2020/03/17 17:01:55.120438,ETH/USDT,bid,115.90282718,0.25883751 +2020/03/17 17:01:55.120438,ETH/USDT,bid,115.815915,0.02426799 +2020/03/17 17:01:55.120438,ETH/USDT,bid,115.42347143,512.64 +2020/03/17 17:01:55.120438,ETH/USDT,bid,115.33898305,0.659511 +2020/03/17 17:01:55.120438,ETH/USDT,bid,115.24375359,252.76 +2020/03/17 17:01:55.120438,ETH/USDT,bid,115.,1.87168482 +2020/03/17 17:01:55.120438,ETH/USDT,bid,114.98296347,0.26090821 +2020/03/17 17:01:55.120438,ETH/USDT,bid,114.7,0.00872711 +2020/03/17 17:01:55.120438,ETH/USDT,bid,114.66101694,0.659511 +2020/03/17 17:01:55.120438,ETH/USDT,bid,114.3,0.1 +2020/03/17 17:01:55.120438,ETH/USDT,bid,114.130002,0.9476005 +2020/03/17 17:01:55.120438,ETH/USDT,bid,114.07040027,0.26299548 +2020/03/17 17:01:55.120438,ETH/USDT,bid,114.,13.59210526 +2020/03/17 17:01:55.120438,ETH/USDT,bid,113.98305084,0.659511 +2020/03/17 17:01:55.120438,ETH/USDT,bid,113.95545207,0.02426799 +2020/03/17 17:01:55.120438,ETH/USDT,bid,113.7927595,0.01286127 +2020/03/17 17:01:55.120438,ETH/USDT,bid,113.5,27.7506608 +2020/03/17 17:01:55.120438,ETH/USDT,bid,113.49235686,245.39 +2020/03/17 17:01:55.120438,ETH/USDT,bid,113.4464861,0.45684192 +2020/03/17 17:01:55.120438,ETH/USDT,bid,113.30508474,0.659511 +2020/03/17 17:01:55.120438,ETH/USDT,bid,113.3,0.1 +2020/03/17 17:01:55.120438,ETH/USDT,bid,113.24402351,276.6838495 +2020/03/17 17:01:55.120438,ETH/USDT,bid,113.20138976,101. +2020/03/17 17:01:55.120438,ETH/USDT,bid,113.20070445,7.06640297 +2020/03/17 17:01:55.120438,ETH/USDT,bid,113.16507963,0.26509944 +2020/03/17 17:01:55.120438,ETH/USDT,ask,117.44609118,59.83126661 +2020/03/17 17:01:55.120438,ETH/USDT,ask,117.44609119,130. +2020/03/17 17:01:55.120438,ETH/USDT,ask,117.48856715,3.467434 +2020/03/17 17:01:55.120438,ETH/USDT,ask,117.48856719,0.00903748 +2020/03/17 17:01:55.120438,ETH/USDT,ask,117.50584546,122.05176953 +2020/03/17 17:01:55.120438,ETH/USDT,ask,117.60434287,1.37106568 +2020/03/17 17:01:55.120438,ETH/USDT,ask,117.60434292,16.78249881 +2020/03/17 17:01:55.120438,ETH/USDT,ask,117.61,40. +2020/03/17 17:01:55.120438,ETH/USDT,ask,117.64051437,0.27982265 +2020/03/17 17:01:55.120438,ETH/USDT,ask,117.73683245,63.56 +2020/03/17 17:01:55.120438,ETH/USDT,ask,117.73683246,0.12957599 +2020/03/17 17:01:55.120438,ETH/USDT,ask,117.76469019,0.25474528 +2020/03/17 17:01:55.120438,ETH/USDT,ask,117.83970409,0.00901055 +2020/03/17 17:01:55.120438,ETH/USDT,ask,118.,0.5 +2020/03/17 17:01:55.120438,ETH/USDT,ask,118.03,40. +2020/03/17 17:01:55.120438,ETH/USDT,ask,118.05084745,0.64151446 +2020/03/17 17:01:55.120438,ETH/USDT,ask,118.146961,4.94993079 +2020/03/17 17:01:55.120438,ETH/USDT,ask,118.64267232,29.89007745 +2020/03/17 17:01:55.120438,ETH/USDT,ask,118.64267233,512.63 +2020/03/17 17:01:55.120438,ETH/USDT,ask,118.6426726,0.01248192 +2020/03/17 17:01:55.120438,ETH/USDT,ask,118.70680771,0.2527235 +2020/03/17 17:01:55.120438,ETH/USDT,ask,118.72881355,0.659511 +2020/03/17 17:01:55.120438,ETH/USDT,ask,119.,20. +2020/03/17 17:01:55.120438,ETH/USDT,ask,119.393462,0.08466948 +2020/03/17 17:01:55.120438,ETH/USDT,ask,119.40677966,0.659511 +2020/03/17 17:01:55.120438,ETH/USDT,ask,119.62845979,0.02426799 +2020/03/17 17:01:55.120438,ETH/USDT,ask,119.63826095,0.01671707 +2020/03/17 17:01:55.120438,ETH/USDT,ask,119.65646218,0.25071775 +2020/03/17 17:01:55.120438,ETH/USDT,ask,119.70417753,0.05 +2020/03/17 17:01:55.120438,ETH/USDT,ask,119.88899999,1.34108256 +2020/03/17 17:01:55.120438,ETH/USDT,ask,119.9,0.10847385 +2020/03/17 17:01:55.120438,ETH/USDT,ask,120.,95.98132134 +2020/03/17 17:01:55.120438,ETH/USDT,ask,120.08474576,0.659511 +2020/03/17 17:01:55.120438,ETH/USDT,ask,120.2,0.1 +2020/03/17 17:01:55.120438,ETH/USDT,ask,120.26231315,0.25 +2020/03/17 17:01:55.120438,ETH/USDT,ask,120.5,0.59955 +2020/03/17 17:01:55.120438,ETH/USDT,ask,120.58554436,0.01658574 +2020/03/17 17:01:55.120438,ETH/USDT,ask,120.61371387,0.24872793 +2020/03/17 17:01:55.120438,ETH/USDT,ask,120.63826095,0.01671707 +2020/03/17 17:01:55.120438,ETH/USDT,ask,120.6461675,0.01228126 +2020/03/17 17:01:55.120438,ETH/USDT,ask,120.68,2. +2020/03/17 17:01:55.120438,ETH/USDT,ask,120.76271186,0.659511 +2020/03/17 17:01:55.120438,ETH/USDT,ask,120.83905054,38.82819684 +2020/03/17 17:01:55.120438,ETH/USDT,ask,120.84555691,0.12130248 +2020/03/17 17:01:55.120438,ETH/USDT,ask,120.88554436,0.01658574 +2020/03/17 17:01:55.120438,ETH/USDT,ask,120.9,0.1 +2020/03/17 17:01:55.120438,ETH/USDT,ask,120.9347855,0.13778321 +2020/03/17 17:01:55.120438,ETH/USDT,ask,120.93826095,0.01671707 +2020/03/17 17:01:55.120438,ETH/USDT,ask,120.9392567,0.01225042 +2020/03/17 17:01:55.120438,ETH/USDT,ask,120.99,0.03330281 +2020/03/17 17:01:55.120438,DOGE/USDT,bid,0.00163503,10499.8598143 +2020/03/17 17:01:55.120438,DOGE/USDT,bid,0.00163333,657.56963006 +2020/03/17 17:01:55.120438,DOGE/USDT,bid,0.00161701,858476. +2020/03/17 17:01:55.120438,DOGE/USDT,bid,0.001617,619.04762523 +2020/03/17 17:01:55.120438,DOGE/USDT,bid,0.00161296,399936. +2020/03/17 17:01:55.120438,DOGE/USDT,bid,0.0016,1320.51275627 +2020/03/17 17:01:55.120438,DOGE/USDT,bid,0.00159663,407335. +2020/03/17 17:01:55.120438,DOGE/USDT,bid,0.00158102,157647. +2020/03/17 17:01:55.120438,DOGE/USDT,bid,0.001581,633.14358634 +2020/03/17 17:01:55.120438,DOGE/USDT,bid,0.00154985,159055. +2020/03/17 17:01:55.120438,DOGE/USDT,bid,0.00154639,1940.00219867 +2020/03/17 17:01:55.120438,DOGE/USDT,bid,0.00154602,81437. +2020/03/17 17:01:55.120438,DOGE/USDT,bid,0.001546,647.4773674 +2020/03/17 17:01:55.120438,DOGE/USDT,bid,0.001512,4630.29101191 +2020/03/17 17:01:55.120438,DOGE/USDT,bid,0.00147901,7413.21162129 +2020/03/17 17:01:55.120438,DOGE/USDT,bid,0.001479,676.80866126 +2020/03/17 17:01:55.120438,DOGE/USDT,bid,0.00147501,50050. +2020/03/17 17:01:55.120438,DOGE/USDT,bid,0.00145374,1972.551 +2020/03/17 17:01:55.120438,DOGE/USDT,bid,0.00145001,50050. +2020/03/17 17:01:55.120438,DOGE/USDT,bid,0.00144601,7607.13964634 +2020/03/17 17:01:55.120438,DOGE/USDT,bid,0.001446,692.25450207 +2020/03/17 17:01:55.120438,DOGE/USDT,bid,0.00141502,212011.13765176 +2020/03/17 17:01:55.120438,DOGE/USDT,bid,0.00141501,655196.36331899 +2020/03/17 17:01:55.120438,DOGE/USDT,bid,0.001415,707.42050177 +2020/03/17 17:01:55.120438,DOGE/USDT,bid,0.00140001,45045. +2020/03/17 17:01:55.120438,DOGE/USDT,bid,0.0014,1434.28642857 +2020/03/17 17:01:55.120438,DOGE/USDT,bid,0.001384,723.26590318 +2020/03/17 17:01:55.120438,DOGE/USDT,bid,0.00137857,6065. +2020/03/17 17:01:55.120438,DOGE/USDT,bid,0.001333,500000. +2020/03/17 17:01:55.120438,DOGE/USDT,bid,0.001331,751314.80090157 +2020/03/17 17:01:55.120438,DOGE/USDT,bid,0.0013,90584.73617692 +2020/03/17 17:01:55.120438,DOGE/USDT,bid,0.0012736,888. +2020/03/17 17:01:55.120438,DOGE/USDT,bid,0.00126388,5209.68879016 +2020/03/17 17:01:55.120438,DOGE/USDT,bid,0.0012,274556.48908336 +2020/03/17 17:01:55.120438,DOGE/USDT,bid,0.0011,25909.09181819 +2020/03/17 17:01:55.120438,DOGE/USDT,bid,0.00108,501137.46527777 +2020/03/17 17:01:55.120438,DOGE/USDT,bid,0.001001,1001. +2020/03/17 17:01:55.120438,DOGE/USDT,bid,0.001,210000. +2020/03/17 17:01:55.120438,DOGE/USDT,bid,0.00099999,10000. +2020/03/17 17:01:55.120438,DOGE/USDT,bid,0.00090001,28254.54597171 +2020/03/17 17:01:55.120438,DOGE/USDT,bid,0.0009,34382.18555555 +2020/03/17 17:01:55.120438,DOGE/USDT,bid,0.00088888,433129.33129332 +2020/03/17 17:01:55.120438,DOGE/USDT,bid,0.00080618,1252.82195044 +2020/03/17 17:01:55.120438,DOGE/USDT,bid,0.000501,2001. +2020/03/17 17:01:55.120438,DOGE/USDT,bid,0.00028,7142.85714286 +2020/03/17 17:01:55.120438,DOGE/USDT,bid,0.00010287,39786.5144357 +2020/03/17 17:01:55.120438,DOGE/USDT,bid,0.000101,100000. +2020/03/17 17:01:55.120438,DOGE/USDT,bid,0.0001,100000. +2020/03/17 17:01:55.120438,DOGE/USDT,bid,0.00009999,50000. +2020/03/17 17:01:55.120438,DOGE/USDT,bid,0.00002813,54729.33558478 +2020/03/17 17:01:55.120438,DOGE/USDT,ask,0.00165326,10959.73998918 +2020/03/17 17:01:55.120438,DOGE/USDT,ask,0.00165327,387111.60306 +2020/03/17 17:01:55.120438,DOGE/USDT,ask,0.00165352,95269.52673691 +2020/03/17 17:01:55.120438,DOGE/USDT,ask,0.00166,8000. +2020/03/17 17:01:55.120438,DOGE/USDT,ask,0.00167,8000. +2020/03/17 17:01:55.120438,DOGE/USDT,ask,0.00168,8056. +2020/03/17 17:01:55.120438,DOGE/USDT,ask,0.00168913,100607.29912822 +2020/03/17 17:01:55.120438,DOGE/USDT,ask,0.00169,8601.1923137 +2020/03/17 17:01:55.120438,DOGE/USDT,ask,0.00169998,8000. +2020/03/17 17:01:55.120438,DOGE/USDT,ask,0.00169999,50000. +2020/03/17 17:01:55.120438,DOGE/USDT,ask,0.0017,630. +2020/03/17 17:01:55.120438,DOGE/USDT,ask,0.001728,587.97164939 +2020/03/17 17:01:55.120438,DOGE/USDT,ask,0.00173333,146711.33626714 +2020/03/17 17:01:55.120438,DOGE/USDT,ask,0.00174999,50000. +2020/03/17 17:01:55.120438,DOGE/USDT,ask,0.00176666,625. +2020/03/17 17:01:55.120438,DOGE/USDT,ask,0.001767,574.99434643 +2020/03/17 17:01:55.120438,DOGE/USDT,ask,0.00178195,566.79385303 +2020/03/17 17:01:55.120438,DOGE/USDT,ask,0.001799,561.42139941 +2020/03/17 17:01:55.120438,DOGE/USDT,ask,0.00179999,50000. +2020/03/17 17:01:55.120438,DOGE/USDT,ask,0.001807,562.26619267 +2020/03/17 17:01:55.120438,DOGE/USDT,ask,0.00182458,553.55100591 +2020/03/17 17:01:55.120438,DOGE/USDT,ask,0.00183333,610. +2020/03/17 17:01:55.120438,DOGE/USDT,ask,0.00184521,10000. +2020/03/17 17:01:55.120438,DOGE/USDT,ask,0.001848,549.79167216 +2020/03/17 17:01:55.120438,DOGE/USDT,ask,0.00185,51401.81536854 +2020/03/17 17:01:55.120438,DOGE/USDT,ask,0.001855,1617.25067386 +2020/03/17 17:01:55.120438,DOGE/USDT,ask,0.00186,10000. +2020/03/17 17:01:55.120438,DOGE/USDT,ask,0.00186375,3842.088 +2020/03/17 17:01:55.120438,DOGE/USDT,ask,0.00186666,605. +2020/03/17 17:01:55.120438,DOGE/USDT,ask,0.00187211,12891.08357866 +2020/03/17 17:01:55.120438,DOGE/USDT,ask,0.001889,537.85866075 +2020/03/17 17:01:55.120438,DOGE/USDT,ask,0.00189515,659.505 +2020/03/17 17:01:55.120438,DOGE/USDT,ask,0.0019,600. +2020/03/17 17:01:55.120438,DOGE/USDT,ask,0.00192,734.08872531 +2020/03/17 17:01:55.120438,DOGE/USDT,ask,0.00193,40572.52873722 +2020/03/17 17:01:55.120438,DOGE/USDT,ask,0.001932,1525.88768641 +2020/03/17 17:01:55.120438,DOGE/USDT,ask,0.00195,4131.88459658 +2020/03/17 17:01:55.120438,DOGE/USDT,ask,0.00195967,11427.61437911 +2020/03/17 17:01:55.120438,DOGE/USDT,ask,0.0019692,1234.62435008 +2020/03/17 17:01:55.120438,DOGE/USDT,ask,0.00197106,734.08872532 +2020/03/17 17:01:55.120438,DOGE/USDT,ask,0.001974,19982. +2020/03/17 17:01:55.120438,DOGE/USDT,ask,0.001975,514.43797982 +2020/03/17 17:01:55.120438,DOGE/USDT,ask,0.00199,50540.80151904 +2020/03/17 17:01:55.120438,DOGE/USDT,ask,0.002,4206.66890419 +2020/03/17 17:01:55.120438,DOGE/USDT,ask,0.00200996,687. +2020/03/17 17:01:55.120438,DOGE/USDT,ask,0.00201,3502. +2020/03/17 17:01:55.120438,DOGE/USDT,ask,0.00202,1003.9777278 +2020/03/17 17:01:55.120438,DOGE/USDT,ask,0.002025,505. +2020/03/17 17:01:55.120438,DOGE/USDT,ask,0.00203,500. +2020/03/17 17:01:55.120438,DOGE/USDT,ask,0.00203333,500. +2020/03/17 17:02:00.124758,ETH/BTC,bid,0.02189301,7.43887066 +2020/03/17 17:02:00.124758,ETH/BTC,bid,0.021893,48.3901 +2020/03/17 17:02:00.124758,ETH/BTC,bid,0.02187546,9.13353028 +2020/03/17 17:02:00.124758,ETH/BTC,bid,0.02187545,3.449904 +2020/03/17 17:02:00.124758,ETH/BTC,bid,0.02187316,6. +2020/03/17 17:02:00.124758,ETH/BTC,bid,0.02187313,4.55579339 +2020/03/17 17:02:00.124758,ETH/BTC,bid,0.02187312,6.85389313 +2020/03/17 17:02:00.124758,ETH/BTC,bid,0.02187309,7.94501472 +2020/03/17 17:02:00.124758,ETH/BTC,bid,0.021873,1. +2020/03/17 17:02:00.124758,ETH/BTC,bid,0.02187163,0.03322569 +2020/03/17 17:02:00.124758,ETH/BTC,bid,0.0218701,9.13884513 +2020/03/17 17:02:00.124758,ETH/BTC,bid,0.02187008,0.21 +2020/03/17 17:02:00.124758,ETH/BTC,bid,0.02186532,130. +2020/03/17 17:02:00.124758,ETH/BTC,bid,0.02186299,0.1 +2020/03/17 17:02:00.124758,ETH/BTC,bid,0.02186251,0.0091 +2020/03/17 17:02:00.124758,ETH/BTC,bid,0.02186052,0.05 +2020/03/17 17:02:00.124758,ETH/BTC,bid,0.02185271,51. +2020/03/17 17:02:00.124758,ETH/BTC,bid,0.02184994,4.88715584 +2020/03/17 17:02:00.124758,ETH/BTC,bid,0.02184991,34.8147786 +2020/03/17 17:02:00.124758,ETH/BTC,bid,0.02184363,4.52654436 +2020/03/17 17:02:00.124758,ETH/BTC,bid,0.02183807,47. +2020/03/17 17:02:00.124758,ETH/BTC,bid,0.02183264,0.00630238 +2020/03/17 17:02:00.124758,ETH/BTC,bid,0.02182832,0.2 +2020/03/17 17:02:00.124758,ETH/BTC,bid,0.0218247,0.01248192 +2020/03/17 17:02:00.124758,ETH/BTC,bid,0.0218238,41.5 +2020/03/17 17:02:00.124758,ETH/BTC,bid,0.0218107,0.8146536 +2020/03/17 17:02:00.124758,ETH/BTC,bid,0.02180845,50. +2020/03/17 17:02:00.124758,ETH/BTC,bid,0.0218,32.74659999 +2020/03/17 17:02:00.124758,ETH/BTC,bid,0.02179639,0.40030023 +2020/03/17 17:02:00.124758,ETH/BTC,bid,0.02179148,49. +2020/03/17 17:02:00.124758,ETH/BTC,bid,0.02178764,40.62255641 +2020/03/17 17:02:00.124758,ETH/BTC,bid,0.02178009,0.73972375 +2020/03/17 17:02:00.124758,ETH/BTC,bid,0.02177774,48. +2020/03/17 17:02:00.124758,ETH/BTC,bid,0.0217631,0.01368442 +2020/03/17 17:02:00.124758,ETH/BTC,bid,0.021763,0.57907871 +2020/03/17 17:02:00.124758,ETH/BTC,bid,0.02175498,0.1331879 +2020/03/17 17:02:00.124758,ETH/BTC,bid,0.0217499,0.04644343 +2020/03/17 17:02:00.124758,ETH/BTC,bid,0.02173852,14.73 +2020/03/17 17:02:00.124758,ETH/BTC,bid,0.02173707,0.09825887 +2020/03/17 17:02:00.124758,ETH/BTC,bid,0.02173628,0.03355265 +2020/03/17 17:02:00.124758,ETH/BTC,bid,0.02172401,0.00633334 +2020/03/17 17:02:00.124758,ETH/BTC,bid,0.02171692,2.57744056 +2020/03/17 17:02:00.124758,ETH/BTC,bid,0.02171691,0.02869842 +2020/03/17 17:02:00.124758,ETH/BTC,bid,0.02171256,50.96 +2020/03/17 17:02:00.124758,ETH/BTC,bid,0.02170739,1.033055 +2020/03/17 17:02:00.124758,ETH/BTC,bid,0.0217,11.58032904 +2020/03/17 17:02:00.124758,ETH/BTC,bid,0.02168639,0.40030022 +2020/03/17 17:02:00.124758,ETH/BTC,bid,0.02167075,0.1777869 +2020/03/17 17:02:00.124758,ETH/BTC,bid,0.0216492,33.85498587 +2020/03/17 17:02:00.124758,ETH/BTC,bid,0.02164919,32.07192047 +2020/03/17 17:02:00.124758,ETH/BTC,ask,0.02189994,6.40333742 +2020/03/17 17:02:00.124758,ETH/BTC,ask,0.02189995,9.80492203 +2020/03/17 17:02:00.124758,ETH/BTC,ask,0.02189996,3.481458 +2020/03/17 17:02:00.124758,ETH/BTC,ask,0.0219,0.04 +2020/03/17 17:02:00.124758,ETH/BTC,ask,0.021908,169.2999 +2020/03/17 17:02:00.124758,ETH/BTC,ask,0.02191748,34.8147786 +2020/03/17 17:02:00.124758,ETH/BTC,ask,0.02191799,130. +2020/03/17 17:02:00.124758,ETH/BTC,ask,0.02192039,0.4014997 +2020/03/17 17:02:00.124758,ETH/BTC,ask,0.02193217,36.8 +2020/03/17 17:02:00.124758,ETH/BTC,ask,0.02194443,1.37106559 +2020/03/17 17:02:00.124758,ETH/BTC,ask,0.02194445,3. +2020/03/17 17:02:00.124758,ETH/BTC,ask,0.02196,0.0199982 +2020/03/17 17:02:00.124758,ETH/BTC,ask,0.02198577,50.95 +2020/03/17 17:02:00.124758,ETH/BTC,ask,0.02199089,14.73 +2020/03/17 17:02:00.124758,ETH/BTC,ask,0.021998,0.01251984 +2020/03/17 17:02:00.124758,ETH/BTC,ask,0.0219984,0.54549422 +2020/03/17 17:02:00.124758,ETH/BTC,ask,0.02200661,4.94993079 +2020/03/17 17:02:00.124758,ETH/BTC,ask,0.02201782,0.17 +2020/03/17 17:02:00.124758,ETH/BTC,ask,0.02202912,1.13550823 +2020/03/17 17:02:00.124758,ETH/BTC,ask,0.02204899,0.4 +2020/03/17 17:02:00.124758,ETH/BTC,ask,0.02205152,0.00623928 +2020/03/17 17:02:00.124758,ETH/BTC,ask,0.0220972,0.01263333 +2020/03/17 17:02:00.124758,ETH/BTC,ask,0.02210103,0.00019101 +2020/03/17 17:02:00.124758,ETH/BTC,ask,0.02210226,0.086064 +2020/03/17 17:02:00.124758,ETH/BTC,ask,0.02210655,6.90840309 +2020/03/17 17:02:00.124758,ETH/BTC,ask,0.02210752,1.24905905 +2020/03/17 17:02:00.124758,ETH/BTC,ask,0.02214275,29.68952311 +2020/03/17 17:02:00.124758,ETH/BTC,ask,0.0221428,0.01274004 +2020/03/17 17:02:00.124758,ETH/BTC,ask,0.02214358,508.55 +2020/03/17 17:02:00.124758,ETH/BTC,ask,0.02215,0.0697053 +2020/03/17 17:02:00.124758,ETH/BTC,ask,0.0221597,0.4 +2020/03/17 17:02:00.124758,ETH/BTC,ask,0.02216178,0.00620832 +2020/03/17 17:02:00.124758,ETH/BTC,ask,0.02218591,1.37396496 +2020/03/17 17:02:00.124758,ETH/BTC,ask,0.0221898,0.01286127 +2020/03/17 17:02:00.124758,ETH/BTC,ask,0.02222318,0.0092 +2020/03/17 17:02:00.124758,ETH/BTC,ask,0.02222991,0.5 +2020/03/17 17:02:00.124758,ETH/BTC,ask,0.02223142,0.086064 +2020/03/17 17:02:00.124758,ETH/BTC,ask,0.022234,0.19992 +2020/03/17 17:02:00.124758,ETH/BTC,ask,0.02224422,0.05 +2020/03/17 17:02:00.124758,ETH/BTC,ask,0.02225,0.05746774 +2020/03/17 17:02:00.124758,ETH/BTC,ask,0.02226116,0.12491728 +2020/03/17 17:02:00.124758,ETH/BTC,ask,0.02226117,0.05 +2020/03/17 17:02:00.124758,ETH/BTC,ask,0.02226156,0.68965079 +2020/03/17 17:02:00.124758,ETH/BTC,ask,0.02226177,0.05 +2020/03/17 17:02:00.124758,ETH/BTC,ask,0.02226431,1.51136146 +2020/03/17 17:02:00.124758,ETH/BTC,ask,0.02227,1. +2020/03/17 17:02:00.124758,ETH/BTC,ask,0.02227042,0.4 +2020/03/17 17:02:00.124758,ETH/BTC,ask,0.02227259,0.00617736 +2020/03/17 17:02:00.124758,ETH/BTC,ask,0.02228525,1.22916826 +2020/03/17 17:02:00.124758,ETH/BTC,ask,0.0222914,0.01236902 +2020/03/17 17:02:00.124758,DOGE/BTC,bid,0.0000003,29468687.918283 +2020/03/17 17:02:00.124758,DOGE/BTC,bid,0.00000029,29354859.324531 +2020/03/17 17:02:00.124758,DOGE/BTC,bid,0.00000028,33183658.838306 +2020/03/17 17:02:00.124758,DOGE/BTC,bid,0.00000027,70492155.16241 +2020/03/17 17:02:00.124758,DOGE/BTC,bid,0.00000026,47973630.799864 +2020/03/17 17:02:00.124758,DOGE/BTC,bid,0.00000025,54375270.29956 +2020/03/17 17:02:00.124758,DOGE/BTC,bid,0.00000024,43578159.041355 +2020/03/17 17:02:00.124758,DOGE/BTC,bid,0.00000023,55039906.016943 +2020/03/17 17:02:00.124758,DOGE/BTC,bid,0.00000022,35101189.028424 +2020/03/17 17:02:00.124758,DOGE/BTC,bid,0.00000021,17487929.456232 +2020/03/17 17:02:00.124758,DOGE/BTC,bid,0.0000002,23948681.085421 +2020/03/17 17:02:00.124758,DOGE/BTC,bid,0.00000019,9908337.0918123 +2020/03/17 17:02:00.124758,DOGE/BTC,bid,0.00000018,17140674.938161 +2020/03/17 17:02:00.124758,DOGE/BTC,bid,0.00000017,10816395.006882 +2020/03/17 17:02:00.124758,DOGE/BTC,bid,0.00000016,18698273.51265 +2020/03/17 17:02:00.124758,DOGE/BTC,bid,0.00000015,16277969.480293 +2020/03/17 17:02:00.124758,DOGE/BTC,bid,0.00000014,102751129.09834 +2020/03/17 17:02:00.124758,DOGE/BTC,bid,0.00000013,31727762.768641 +2020/03/17 17:02:00.124758,DOGE/BTC,bid,0.00000012,19995159.833333 +2020/03/17 17:02:00.124758,DOGE/BTC,bid,0.00000011,28995182.727273 +2020/03/17 17:02:00.124758,DOGE/BTC,bid,0.0000001,23774671.459259 +2020/03/17 17:02:00.124758,DOGE/BTC,bid,0.00000009,12981604.444444 +2020/03/17 17:02:00.124758,DOGE/BTC,bid,0.00000008,17423077.375 +2020/03/17 17:02:00.124758,DOGE/BTC,bid,0.00000007,15265749.142857 +2020/03/17 17:02:00.124758,DOGE/BTC,bid,0.00000006,17737965.333333 +2020/03/17 17:02:00.124758,DOGE/BTC,bid,0.00000005,1334531.94 +2020/03/17 17:02:00.124758,DOGE/BTC,bid,0.00000004,316250. +2020/03/17 17:02:00.124758,DOGE/BTC,bid,0.00000003,37081819. +2020/03/17 17:02:00.124758,DOGE/BTC,bid,0.00000002,148187044.35714 +2020/03/17 17:02:00.124758,DOGE/BTC,bid,0.00000001,31940498. +2020/03/17 17:02:00.124758,DOGE/BTC,ask,0.00000031,11905712.11186 +2020/03/17 17:02:00.124758,DOGE/BTC,ask,0.00000032,41260944.21614 +2020/03/17 17:02:00.124758,DOGE/BTC,ask,0.00000033,23594827.903824 +2020/03/17 17:02:00.124758,DOGE/BTC,ask,0.00000034,21810537.672223 +2020/03/17 17:02:00.124758,DOGE/BTC,ask,0.00000035,18263184.257508 +2020/03/17 17:02:00.124758,DOGE/BTC,ask,0.00000036,5679965.5678208 +2020/03/17 17:02:00.124758,DOGE/BTC,ask,0.00000037,13314388.737357 +2020/03/17 17:02:00.124758,DOGE/BTC,ask,0.00000038,7712660.475328 +2020/03/17 17:02:00.124758,DOGE/BTC,ask,0.00000039,20443826.378187 +2020/03/17 17:02:00.124758,DOGE/BTC,ask,0.0000004,18956753.397818 +2020/03/17 17:02:00.124758,DOGE/BTC,ask,0.00000041,4835576.6065579 +2020/03/17 17:02:00.124758,DOGE/BTC,ask,0.00000042,5952282.4414734 +2020/03/17 17:02:00.124758,DOGE/BTC,ask,0.00000043,3501920.4320189 +2020/03/17 17:02:00.124758,DOGE/BTC,ask,0.00000044,14582197.403095 +2020/03/17 17:02:00.124758,DOGE/BTC,ask,0.00000045,4614626.4597111 +2020/03/17 17:02:00.124758,DOGE/BTC,ask,0.00000046,2880183.0593082 +2020/03/17 17:02:00.124758,DOGE/BTC,ask,0.00000047,10796386.702639 +2020/03/17 17:02:00.124758,DOGE/BTC,ask,0.00000048,10993658.990659 +2020/03/17 17:02:00.124758,DOGE/BTC,ask,0.00000049,11470242.6909 +2020/03/17 17:02:00.124758,DOGE/BTC,ask,0.0000005,9822169.5205892 +2020/03/17 17:02:00.124758,DOGE/BTC,ask,0.00000051,6596323.5807754 +2020/03/17 17:02:00.124758,DOGE/BTC,ask,0.00000052,4513618.0740915 +2020/03/17 17:02:00.124758,DOGE/BTC,ask,0.00000053,9635813.612021 +2020/03/17 17:02:00.124758,DOGE/BTC,ask,0.00000054,7066622.9245546 +2020/03/17 17:02:00.124758,DOGE/BTC,ask,0.00000055,7494963.9555021 +2020/03/17 17:02:00.124758,DOGE/BTC,ask,0.00000056,23053312.757354 +2020/03/17 17:02:00.124758,DOGE/BTC,ask,0.00000057,5490128.617437 +2020/03/17 17:02:00.124758,DOGE/BTC,ask,0.00000058,22647865.088014 +2020/03/17 17:02:00.124758,DOGE/BTC,ask,0.00000059,6597647.8383743 +2020/03/17 17:02:00.124758,DOGE/BTC,ask,0.0000006,27239374.616801 +2020/03/17 17:02:00.124758,DOGE/BTC,ask,0.00000061,1768636.8338943 +2020/03/17 17:02:00.124758,DOGE/BTC,ask,0.00000062,24668402.369191 +2020/03/17 17:02:00.124758,DOGE/BTC,ask,0.00000063,8128739.1553844 +2020/03/17 17:02:00.124758,DOGE/BTC,ask,0.00000064,24019776.382939 +2020/03/17 17:02:00.124758,DOGE/BTC,ask,0.00000065,4968243.7569908 +2020/03/17 17:02:00.124758,DOGE/BTC,ask,0.00000066,27514366.540371 +2020/03/17 17:02:00.124758,DOGE/BTC,ask,0.00000067,4397588.3406862 +2020/03/17 17:02:00.124758,DOGE/BTC,ask,0.00000068,2235573.1875588 +2020/03/17 17:02:00.124758,DOGE/BTC,ask,0.00000069,5909908.2897985 +2020/03/17 17:02:00.124758,DOGE/BTC,ask,0.0000007,34897322.778391 +2020/03/17 17:02:00.124758,DOGE/BTC,ask,0.00000071,2764354.1634975 +2020/03/17 17:02:00.124758,DOGE/BTC,ask,0.00000072,1845992.0785433 +2020/03/17 17:02:00.124758,DOGE/BTC,ask,0.00000073,7369552.1200649 +2020/03/17 17:02:00.124758,DOGE/BTC,ask,0.00000074,5257917.5442386 +2020/03/17 17:02:00.124758,DOGE/BTC,ask,0.00000075,33854092.468691 +2020/03/17 17:02:00.124758,DOGE/BTC,ask,0.00000076,3010444.3290228 +2020/03/17 17:02:00.124758,DOGE/BTC,ask,0.00000077,1924792.4649358 +2020/03/17 17:02:00.124758,DOGE/BTC,ask,0.00000078,16607624.90818 +2020/03/17 17:02:00.124758,DOGE/BTC,ask,0.00000079,7917339.5022544 +2020/03/17 17:02:00.124758,DOGE/BTC,ask,0.0000008,49152265.030762 diff --git a/CM2005 Object Oriented Programming/Topic 5/5.1.7/CSVReader.cpp b/CM2005 Object Oriented Programming/Topic 5/5.1.7/CSVReader.cpp new file mode 100644 index 0000000..6a964a7 --- /dev/null +++ b/CM2005 Object Oriented Programming/Topic 5/5.1.7/CSVReader.cpp @@ -0,0 +1,104 @@ +#include "CSVReader.h" +#include +#include + +CSVReader::CSVReader() +{ + +} + +std::vector CSVReader::readCSV(std::string csvFilename) +{ + std::vector entries; + + std::ifstream csvFile{csvFilename}; + std::string line; + if (csvFile.is_open()) + { + while(std::getline(csvFile, line)) + { + try { + OrderBookEntry obe = stringsToOBE(tokenise(line, ',')); + entries.push_back(obe); + }catch(const std::exception& e) + { + std::cout << "CSVReader::readCSV bad data" << std::endl; + } + }// end of while + } + + std::cout << "CSVReader::readCSV read " << entries.size() << " entries" << std::endl; + return entries; +} + +std::vector CSVReader::tokenise(std::string csvLine, char separator) +{ + std::vector tokens; + signed int start, end; + std::string token; + start = csvLine.find_first_not_of(separator, 0); + do{ + end = csvLine.find_first_of(separator, start); + if (start == csvLine.length() || start == end) break; + if (end >= 0) token = csvLine.substr(start, end - start); + else token = csvLine.substr(start, csvLine.length() - start); + tokens.push_back(token); + start = end + 1; + }while(end > 0); + + return tokens; +} + +OrderBookEntry CSVReader::stringsToOBE(std::vector tokens) +{ + double price, amount; + + if (tokens.size() != 5) // bad + { + std::cout << "Bad line " << std::endl; + throw std::exception{}; + } + // we have 5 tokens + try { + price = std::stod(tokens[3]); + amount = std::stod(tokens[4]); + }catch(const std::exception& e){ + std::cout << "CSVReader::stringsToOBE Bad float! " << tokens[3]<< std::endl; + std::cout << "CSVReader::stringsToOBE Bad float! " << tokens[4]<< std::endl; + throw; + } + + OrderBookEntry obe{price, + amount, + tokens[0], + tokens[1], + OrderBookEntry::stringToOrderBookType(tokens[2])}; + + return obe; +} + + +OrderBookEntry CSVReader::stringsToOBE(std::string priceString, + std::string amountString, + std::string timestamp, + std::string product, + OrderBookType orderType) +{ + double price, amount; + try { + price = std::stod(priceString); + amount = std::stod(amountString); + }catch(const std::exception& e){ + std::cout << "CSVReader::stringsToOBE Bad float! " << priceString<< std::endl; + std::cout << "CSVReader::stringsToOBE Bad float! " << amountString<< std::endl; + throw; + } + OrderBookEntry obe{price, + amount, + timestamp, + product, + orderType}; + + return obe; +} + \ No newline at end of file diff --git a/CM2005 Object Oriented Programming/Topic 5/5.1.7/CSVReader.h b/CM2005 Object Oriented Programming/Topic 5/5.1.7/CSVReader.h new file mode 100644 index 0000000..296a59c --- /dev/null +++ b/CM2005 Object Oriented Programming/Topic 5/5.1.7/CSVReader.h @@ -0,0 +1,24 @@ +#pragma once + +#include "OrderBookEntry.h" +#include +#include + +class CSVReader +{ + public: + CSVReader(); + + static std::vector readCSV(std::string csvFile); + static std::vector tokenise(std::string csvLine, char separator); + + static OrderBookEntry stringsToOBE(std::string price, + std::string amount, + std::string timestamp, + std::string product, + OrderBookType OrderBookType); + + private: + static OrderBookEntry stringsToOBE(std::vector strings); + +}; \ No newline at end of file diff --git a/CM2005 Object Oriented Programming/Topic 5/5.1.7/MerkelMain.cpp b/CM2005 Object Oriented Programming/Topic 5/5.1.7/MerkelMain.cpp new file mode 100644 index 0000000..0a0e42f --- /dev/null +++ b/CM2005 Object Oriented Programming/Topic 5/5.1.7/MerkelMain.cpp @@ -0,0 +1,169 @@ +#include "MerkelMain.h" +#include +#include +#include "OrderBookEntry.h" +#include "CSVReader.h" + +MerkelMain::MerkelMain() +{ + + +} + +void MerkelMain::init() +{ + int input; + currentTime = orderBook.getEarliestTime(); + wallet.insertCurrency("BTC", 10); + while(true) + { + printMenu(); + input = getUserOption(); + processUserOption(input); + } +} + + +void MerkelMain::printMenu() +{ + // 1 print help + std::cout << "1: Print help " << std::endl; + // 2 print exchange stats + std::cout << "2: Print exchange stats" << std::endl; + // 3 make an offer + std::cout << "3: Make an ask " << std::endl; + // 4 make a bid + std::cout << "4: Make a bid " << std::endl; + // 5 print wallet + std::cout << "5: Print wallet " << std::endl; + // 6 continue + std::cout << "6: Continue " << std::endl; + + std::cout << "============== " << std::endl; + + std::cout << "Current time is: " << currentTime << std::endl; +} + +void MerkelMain::printHelp() +{ + std::cout << "Help - your aim is to make money. Analyse the market and make bids and offers. " << std::endl; +} + +void MerkelMain::printMarketStats() +{ + for (std::string const& p : orderBook.getKnownProducts()) + { + std::cout << "Product: " << p << std::endl; + std::vector entries = orderBook.getOrders(OrderBookType::ask, + p, currentTime); + std::cout << "Asks seen: " << entries.size() << std::endl; + std::cout << "Max ask: " << OrderBook::getHighPrice(entries) << std::endl; + std::cout << "Min ask: " << OrderBook::getLowPrice(entries) << std::endl; + } + +} + +void MerkelMain::enterAsk() +{ + std::cout << "Make an ask - enter the amount: product,price, amount, eg ETH/BTC,200,0.5" << std::endl; + std::string input; + std::getline(std::cin, input); + + std::vector tokens = CSVReader::tokenise(input, ','); + if (tokens.size() != 3) + { + std::cout << "MerkelMain::enterAsk Bad input! " << input << std::endl; + } + else { + try { + OrderBookEntry obe = CSVReader::stringsToOBE( + tokens[1], + tokens[2], + currentTime, + tokens[0], + OrderBookType::ask + ); + orderBook.insertOrder(obe); + }catch (const std::exception& e) + { + std::cout << " MerkelMain::enterAsk Bad input " << std::endl; + } + } + + std::cout << "You typed: " << input << std::endl; +} + +void MerkelMain::enterBid() +{ + std::cout << "Make a bid - enter the amount" << std::endl; +} + +void MerkelMain::printWallet() +{ + std::cout << "Your wallet is empty. " << std::endl; + std::cout << wallet.toString() << std::endl; +} + +void MerkelMain::gotoNextTimeframe() +{ + std::cout << "Going to next time frame. " << std::endl; + for (std::string& p : orderBook.getKnownProducts()) + { + std::cout << "matching " << p << std::endl; + std::vector sales = orderBook.matchAsksToBids(p, currentTime); + std::cout << "Sales: " << sales.size() << std::endl; + for (OrderBookEntry& sale : sales) + { + std::cout << "Sale price: " << sale.price << " amount " << sale.amount << std::endl; + } + } + currentTime = orderBook.getNextTime(currentTime); +} + +int MerkelMain::getUserOption() +{ + int userOption = 0; + std::string line; + std::cout << "Type in 1-6" << std::endl; + std::getline(std::cin, line); + try{ + userOption = std::stoi(line); + }catch(const std::exception& e) + { + // + } + std::cout << "You chose: " << userOption << std::endl; + return userOption; +} + +void MerkelMain::processUserOption(int userOption) +{ + if (userOption == 0) // bad input + { + std::cout << "Invalid choice. Choose 1-6" << std::endl; + } + if (userOption == 1) + { + printHelp(); + } + if (userOption == 2) + { + printMarketStats(); + } + if (userOption == 3) + { + enterAsk(); + } + if (userOption == 4) + { + enterBid(); + } + if (userOption == 5) + { + printWallet(); + } + if (userOption == 6) + { + gotoNextTimeframe(); + } +} diff --git a/CM2005 Object Oriented Programming/Topic 5/5.1.7/MerkelMain.h b/CM2005 Object Oriented Programming/Topic 5/5.1.7/MerkelMain.h new file mode 100644 index 0000000..b0e9ada --- /dev/null +++ b/CM2005 Object Oriented Programming/Topic 5/5.1.7/MerkelMain.h @@ -0,0 +1,30 @@ +#pragma once + +#include +#include "OrderBookEntry.h" +#include "OrderBook.h" +#include "Wallet.h" + +class MerkelMain +{ + public: + MerkelMain(); + /** Call this to start the sim */ + void init(); + private: + void printMenu(); + void printHelp(); + void printMarketStats(); + void enterAsk(); + void enterBid(); + void printWallet(); + void gotoNextTimeframe(); + int getUserOption(); + void processUserOption(int userOption); + + std::string currentTime; + + OrderBook orderBook{"20200317.csv"}; + + Wallet wallet; +}; diff --git a/CM2005 Object Oriented Programming/Topic 5/5.1.7/OrderBook.cpp b/CM2005 Object Oriented Programming/Topic 5/5.1.7/OrderBook.cpp new file mode 100644 index 0000000..321962a --- /dev/null +++ b/CM2005 Object Oriented Programming/Topic 5/5.1.7/OrderBook.cpp @@ -0,0 +1,196 @@ +#include "OrderBook.h" +#include "CSVReader.h" +#include +#include +#include + +/** construct, reading a csv data file */ +OrderBook::OrderBook(std::string filename) +{ + orders = CSVReader::readCSV(filename); +} +/** return vector of all know products in the dataset*/ +std::vector OrderBook::getKnownProducts() +{ + std::vector products; + + std::map prodMap; + + for (OrderBookEntry& e : orders) + { + prodMap[e.product] = true; + } + + // now flatten the map to a vector of strings + for (auto const& e : prodMap) + { + products.push_back(e.first); + } + + return products; +} +/** return vector of Orders according to the sent filters*/ +std::vector OrderBook::getOrders(OrderBookType type, + std::string product, + std::string timestamp) +{ + std::vector orders_sub; + for (OrderBookEntry& e : orders) + { + if (e.orderType == type && + e.product == product && + e.timestamp == timestamp ) + { + orders_sub.push_back(e); + } + } + return orders_sub; +} + + +double OrderBook::getHighPrice(std::vector& orders) +{ + double max = orders[0].price; + for (OrderBookEntry& e : orders) + { + if (e.price > max)max = e.price; + } + return max; +} + + +double OrderBook::getLowPrice(std::vector& orders) +{ + double min = orders[0].price; + for (OrderBookEntry& e : orders) + { + if (e.price < min)min = e.price; + } + return min; +} + +std::string OrderBook::getEarliestTime() +{ + return orders[0].timestamp; +} + +std::string OrderBook::getNextTime(std::string timestamp) +{ + std::string next_timestamp = ""; + for (OrderBookEntry& e : orders) + { + if (e.timestamp > timestamp) + { + next_timestamp = e.timestamp; + break; + } + } + if (next_timestamp == "") + { + next_timestamp = orders[0].timestamp; + } + return next_timestamp; +} + +void OrderBook::insertOrder(OrderBookEntry& order) +{ + orders.push_back(order); + std::sort(orders.begin(), orders.end(), OrderBookEntry::compareByTimestamp); +} + +std::vector OrderBook::matchAsksToBids(std::string product, std::string timestamp) +{ +// asks = orderbook.asks + std::vector asks = getOrders(OrderBookType::ask, + product, + timestamp); +// bids = orderbook.bids + std::vector bids = getOrders(OrderBookType::bid, + product, + timestamp); + + // sales = [] + std::vector sales; + + // sort asks lowest first + std::sort(asks.begin(), asks.end(), OrderBookEntry::compareByPriceAsc); + // sort bids highest first + std::sort(bids.begin(), bids.end(), OrderBookEntry::compareByPriceDesc); + // for ask in asks: + std::cout << "max ask " << asks[asks.size()-1].price << std::endl; + std::cout << "min ask " << asks[0].price << std::endl; + std::cout << "max bid " << bids[0].price << std::endl; + std::cout << "min bid " << bids[bids.size()-1].price << std::endl; + + for (OrderBookEntry& ask : asks) + { + //std::cout << "Ask p: " << ask.price << " a: " << ask.amount << std::endl; + // for bid in bids: + for (OrderBookEntry& bid : bids) + { + //std::cout << "bid p: " << bid.price << " a: " << bid.amount << std::endl; + + // if bid.price >= ask.price # we have a match + if (bid.price >= ask.price) + { + std::cout << "bid price is right " << std::endl; + // sale = new order() + // sale.price = ask.price + OrderBookEntry sale{ask.price, 0, timestamp, product, OrderBookType::sale}; + // # now work out how much was sold and + // # create new bids and asks covering + // # anything that was not sold + // if bid.amount == ask.amount: # bid completely clears ask + if (bid.amount == ask.amount) + { + // sale.amount = ask.amount + sale.amount = ask.amount; + // sales.append(sale) + sales.push_back(sale); + // bid.amount = 0 # make sure the bid is not processed again + bid.amount = 0; + // # can do no more with this ask + // # go onto the next ask + // break + break; + } + // if bid.amount > ask.amount: # ask is completely gone slice the bid + if (bid.amount > ask.amount) + { + // sale.amount = ask.amount + sale.amount = ask.amount; + // sales.append(sale) + sales.push_back(sale); + // # we adjust the bid in place + // # so it can be used to process the next ask + // bid.amount = bid.amount - ask.amount + bid.amount = bid.amount - ask.amount; + // # ask is completely gone, so go to next ask + // break + break; + } + + + // if bid.amount < ask.amount # bid is completely gone, slice the ask + if (bid.amount < ask.amount) + { + // sale.amount = bid.amount + sale.amount = bid.amount; + // sales.append(sale) + sales.push_back(sale); + // # update the ask + // # and allow further bids to process the remaining amount + // ask.amount = ask.amount - bid.amount + ask.amount = ask.amount - bid.amount; + // bid.amount = 0 # make sure the bid is not processed again + bid.amount = 0; + // # some ask remains so go to the next bid + // continue + continue; + } + } + } + } + return sales; +} + diff --git a/CM2005 Object Oriented Programming/Topic 5/5.1.7/OrderBook.h b/CM2005 Object Oriented Programming/Topic 5/5.1.7/OrderBook.h new file mode 100644 index 0000000..0819959 --- /dev/null +++ b/CM2005 Object Oriented Programming/Topic 5/5.1.7/OrderBook.h @@ -0,0 +1,37 @@ +#pragma once +#include "OrderBookEntry.h" +#include "CSVReader.h" +#include +#include + +class OrderBook +{ + public: + /** construct, reading a csv data file */ + OrderBook(std::string filename); + /** return vector of all know products in the dataset*/ + std::vector getKnownProducts(); + /** return vector of Orders according to the sent filters*/ + std::vector getOrders(OrderBookType type, + std::string product, + std::string timestamp); + + /** returns the earliest time in the orderbook*/ + std::string getEarliestTime(); + /** returns the next time after the + * sent time in the orderbook + * If there is no next timestamp, wraps around to the start + * */ + std::string getNextTime(std::string timestamp); + + void insertOrder(OrderBookEntry& order); + + std::vector matchAsksToBids(std::string product, std::string timestamp); + + static double getHighPrice(std::vector& orders); + static double getLowPrice(std::vector& orders); + + private: + std::vector orders; + +}; diff --git a/CM2005 Object Oriented Programming/Topic 5/5.1.7/OrderBookEntry.cpp b/CM2005 Object Oriented Programming/Topic 5/5.1.7/OrderBookEntry.cpp new file mode 100644 index 0000000..871266a --- /dev/null +++ b/CM2005 Object Oriented Programming/Topic 5/5.1.7/OrderBookEntry.cpp @@ -0,0 +1,28 @@ +#include "OrderBookEntry.h" + +OrderBookEntry::OrderBookEntry( double _price, + double _amount, + std::string _timestamp, + std::string _product, + OrderBookType _orderType) +: price(_price), + amount(_amount), + timestamp(_timestamp), + product(_product), + orderType(_orderType) +{ + +} + +OrderBookType OrderBookEntry::stringToOrderBookType(std::string s) +{ + if (s == "ask") + { + return OrderBookType::ask; + } + if (s == "bid") + { + return OrderBookType::bid; + } + return OrderBookType::unknown; +} diff --git a/CM2005 Object Oriented Programming/Topic 5/5.1.7/OrderBookEntry.h b/CM2005 Object Oriented Programming/Topic 5/5.1.7/OrderBookEntry.h new file mode 100644 index 0000000..c5204bc --- /dev/null +++ b/CM2005 Object Oriented Programming/Topic 5/5.1.7/OrderBookEntry.h @@ -0,0 +1,37 @@ +#pragma once + +#include + +enum class OrderBookType{bid, ask, unknown, sale}; + +class OrderBookEntry +{ + public: + + OrderBookEntry( double _price, + double _amount, + std::string _timestamp, + std::string _product, + OrderBookType _orderType); + + static OrderBookType stringToOrderBookType(std::string s); + + static bool compareByTimestamp(OrderBookEntry& e1, OrderBookEntry& e2) + { + return e1.timestamp < e2.timestamp; + } + static bool compareByPriceAsc(OrderBookEntry& e1, OrderBookEntry& e2) + { + return e1.price < e2.price; + } + static bool compareByPriceDesc(OrderBookEntry& e1, OrderBookEntry& e2) + { + return e1.price > e2.price; + } + + double price; + double amount; + std::string timestamp; + std::string product; + OrderBookType orderType; +}; diff --git a/CM2005 Object Oriented Programming/Topic 5/5.1.7/Wallet.cpp b/CM2005 Object Oriented Programming/Topic 5/5.1.7/Wallet.cpp new file mode 100644 index 0000000..a0b5794 --- /dev/null +++ b/CM2005 Object Oriented Programming/Topic 5/5.1.7/Wallet.cpp @@ -0,0 +1,21 @@ +#include "Wallet.h" + +Wallet::Wallet() +{ + +} + +void Wallet::insertCurrency(std::string type, double amount) +{ + +} + +bool Wallet::containsCurrency(std::string type, double amount) +{ + return false; +} + +std::string Wallet::toString() +{ + return "Oink!"; +} \ No newline at end of file diff --git a/CM2005 Object Oriented Programming/Topic 5/5.1.7/Wallet.h b/CM2005 Object Oriented Programming/Topic 5/5.1.7/Wallet.h new file mode 100644 index 0000000..3c68252 --- /dev/null +++ b/CM2005 Object Oriented Programming/Topic 5/5.1.7/Wallet.h @@ -0,0 +1,21 @@ +#pragma once + +#include +#include + +class Wallet +{ + public: + Wallet(); + /** insert currency to the wallet */ + void insertCurrency(std::string type, double amount); + + /** check if the wallet contains at least this much currency */ + bool containsCurrency(std::string type, double amount); + + /** generate a string representation of the wallet */ + std::string toString(); + + private: + std::map currencies; +}; \ No newline at end of file diff --git a/CM2005 Object Oriented Programming/Topic 5/5.1.7/a.exe b/CM2005 Object Oriented Programming/Topic 5/5.1.7/a.exe new file mode 100644 index 0000000000000000000000000000000000000000..cbd21453a8c1f2b4173daca672b748e1455927a6 GIT binary patch literal 317471 zcmd44dwf$x`ahoZ0P>M-_ zKx`}DxQ_B-#jyMKFw{r7*Ee8<4NyfYjE zb%n=bnLJ;z#NF#BS?;o0&h2iov{){-bjip#&(aK_-&ie{o)$}U0iN@zP#OL3=M2s_ zMYAo4(4UV*WB%*)avLy`>AQaIc+tK|(Fe`LS;R?GK9`&a%oXId>q9l*Xf z!)lpIfr=H{m4_kzz?z5jQ`XqX@8R}6_W-|zRiCd((Dim1Z82>{xS^+k7bsM z$iV3w@Y6iX18_G4U(<8yugo&3Y~VBw$Lff>lB_M?r(o!*%u-x7a5jf~uMi2vfIA1_ z8N@{DkHOtOV+N%}NM;pn^G(Pa%cRJ_J2^fk>uG|nqb)q}MFtMPehihHNn;^=Lr#Ue^a@_Ef`a7&?&|h%6~itqaWTN0J_sVnw<9cT50^je z(#uO2oR_ki@k9Jg>HzMFK@9GE%5OnFwe9U4zzw>J!71z)zyv>~JzUwaORp+s5YN(Y zzJQzB9xi_v1NxbtdZ~{a1O`fdLJUd?9w<_@?3YehEG63-EQAozmk~`y{+1rOCp~iM zaiE%4T7Hv%916+EQf+^^#%j?l;fR0GDyoX{-NX2q5+t;?F95HdspcC;1~M|29^#bf{eg| z;7Y1UH);L@i9|wM*osKWw(v%2NnLCzQWQP!8MK%Y!jGU5ob3nrb;xvUH3ozCgd@Cn7MYnyxg1jaKnnlfC#-iDOra*N&?129YHFIk@Mm8!^i@KGf zZZ#lfkt^jfl{b#PL78{pX(An2MIBbr$Do+{$#=@DiZ-;B6_z}xMR*N_c!#28T}aKZ zXuZ24ujHVjP0R6V7d`=nig#CB8>G+`fLmq2;K+#&71d}_q<>wmgd>5yiZ;lAP)ZJJ zor0}aDMSjXbwYhZ_u;7_J3iFPT3uupA~AeW3Y8#4JqDntqFI2+-_=tRS&dXn$;L#J z;l7->&eKaVjMy^42by;h0jn9tLZ~$I9{VwoFnseM{Iei@AhWRi?Cztj7Q>D7l8qd7 zpjZ4>Qy)Xy{QZM_tp1CcA}GO#Ra%i>bKGA2wX8PE!4_-H@$+TL-5CFJ3Tvs*wm|pz zIVpVx=-e)%81h;aHT#(gE83zn+SuRoh}$v2y7COvLJA+kubLhI6!Peu4Jo+wDrSs4^Ncr_UZlC=TLdxo{HABk1-dZiayP%sE3Rv z@a$DV*WDX+F6g7EQ6*TPW86*YuFnEnM(XYhTa^Z&AZZN<0=u!I9~02GM<}pOMUs{` zoybD;YQ7Kp$0D||1Uw$>Yk7n5sAjwH3pEMV1DR&KfMVMMU5qIpre*g+RGGK#Y2@8} z%dHdT3G&2x=`FWoQY;&a&gBR7*a)icP`BeM5dIwPwyF=}#>Iq&sZH2GB3S#3ahSIO zfpMssRHdO4>4X&i008J<3o>Kt@dV_;zNlLhwkK}2T4GmHaxHMILg9u^L{QQ4o+C_u z1*X`8$XBDrgLtk@wWqL8Ur`yRr^cpBP~y##i9{`REHWBpr`oeO89Yc>jQ=6{@Xx^; zeLxc`EWYTjno<|G9 z0}WJw4ci$5QKOE)^)L-cioS$W<(2&f;TO?*K)VzfEFXya!S_b+G4T`!wjbHz37;!o&sz^5Z{ySp;y?Iys95d6i zlt@&eZz$Bycf~DA@VM2V4MyV%W$n0-vcd|Job7c3F)eS#Vbteq%F%4I@JxVz1$N^F zq{S+KLfzGRV+kVhOsX<()&XhEd-2Tkgan)ZN@#WvCeL6(9A?ThZyl-B&9{(-nd3}K z!ODxFrloE*vd~ioEiE=~dKE=QJ8S@XX)Vhrl~+Pe7PZb854x(StLEvdR5h8oUbP8X zBUn}r%i5u6o>Jl^mw0y7`zd*_CnwN(CH3`qHp2(K48MzLa88b8_HfOU)6dh@R~2Cx z8o@?H(JD*J)u>l(BwTNj!1T(9$)JtJ0foHoB&+L9s!vdkT1SYUR-AR;cqZUmKyy_Nuo;sngVblIacC8M7A5r zsN!lov&d(NFq5UI9{7a-%Mv+%Ne5ez24-hqCW42ML&DQN%Zaf$CN*a6kuV{d-$eNn z&3tGqV_--!zlHLLQoinC&)4>)=gQ@WrTlU`emq5Rwu+DoOz^tA>eeYz5&dt3_$!Qu z?Wv+)pU<8d$zA+;IicTz=NM$jdvFdVogn80VGjaRVa#<~;a7On^8WP=h@$fTvo_SzJJH5@^uKoAB3V>T}$LZ(oa zj7!ovCYnwF6Z)#D|i@EjwH!i+F$!qO`d16T!Vfa+;Q6ISlSqn7v00f_T9mK>!jq1B9$6xD3|kj2`a z;kG$=fp@4tak4-e6*!w0cwH3Oi>UEYA1YlhLMG}gur@7nJ;TaC7Z7M$ z^I*Cadfo$2yWA3g6)45`N1 zM`5qpmR(KIe5&<#fQVf3X-*k2jB~iKmy&SSS_rL&JukARo~O(dD@im;CM{tFQiTD0 z3DfX25HAdcC3EE1LM++ZVLp@`p_mq zO3(T@JL>oW)wd@TW90`_XN)LNq{(}zPEq4Eu8xodb4QkRL$VOe{XB~yc;7@Cj6m6< z#%H~t1?6cn@&Uk93s&M;O6Wll#7i(@r(z$^61?I0974&5mEU3#Msgb``f%{T?6jKY z14F)|S5R%hXVe&WCSie}%HnlKV{gPo-a2|_@Z(C67AN>ZqNG>G5s&cN&uB&pa{d8m z^xEvTdl`lZj4qU%N#b18kO~mkA2TN}9O4{;&}ysF}QgBnn)E z0`2;jkk|l@Jmed)cpi^8L9Or~=_t2zE}yPE%nb@lyJH?JSB6I2^*J83yvvEjm(QVOs%9Bg z^HGXwwj#mtI935-3O!h>oF;teV+^VixcKxaMse~_^m02*c~q>uc-4(Eb5r5Z6Hou- zbwPgA_!}c?(Bt#0sBJW7X(=2sqX)|+o41@GJ`ECwtS9`7ax~i`DFa?LZ-V>q`Sk z1Lv(H9fGmqGv6B4;HE<9b{4gr!)rGjPM5KwkZNkXmK-o3oJEz@J;n5VZt@w%BQKkv zYYAGfECxsgfmk?5KGG^ub64Xqt0aTi!b(t|i5k~a%LQ9Axx;-WG_Uznq-c4o;Jq3B z2@;yesMi@b&e%W5u|wI<5slI6IP&vXqmC?f+Vd2WFFcKa?qg+^@M?xJm1RITQ!16p z5DC9AONEzN%Bn|C0qpjGK=zR{0}{AVO|Zz4&IkjU;G_3k3UC^Yp2n(ExMZ^^X`W$ zWgO^<=al?DqNrxO7g>b=d5)j8!~W-xCK`Dl(qp+KSJq1^2=*LGgN`6gOxDdhSdf!8 zhhHw3kAYTNvRS8XZIXH2)-o`CG=+;F`IZ>Ki-F^+wj@F z=|=I2>6pc)xW7ipndk|HdhFs$3 zZN{}=lg6hdjAL#~$Fj^NOf|(QHJp-I-->}N8lcDp})BDN2A z5aGNGVkYULCR|Aio42c54UIU~Z4Lqk+Bez* zmgSg`w{ZbqB5H6GE6ABSavwU`Eo?oJ4|OjQ$6}~Edpa`DOdINEKaEW7l%~-=lZb=W z#DNZnL$92aYJ$r;QyHP2+#9*y1Vo_#e`W~o#B=<2ycO((aU3P2E%GT8PajE-K4Aig z!T94pf*S8IH(yMTiH)7z>DgBQF#;`b zJ4~uEf|4}bCo}{DqB9{+cJn_IM1NMuvs7lAD61JhK>h#*RnL1sSHsbT2>56|!=riL z!vOIL$Niwd{VJl`M3nF_X55IXJL09OrPQ9pfzB{^BE~~_hyyY?x$Hscc*T{A@MzA0 z(rhA|9v4~y=Yy>uJ_3xEcMwCmF^Q0BwnH?$gGOIq3eG9C26EXfWY_nJ1fm%tYW;yl zGevY5Cez5x64CpQvuL)6F6GfqBHHi7DRWay$~T^mDeM*Cp`A;9x+(871mBf-7882q zKc}EQ?Ua{U`>82|T8=7L(xMHk`n`{lBoG%9wk;A-@hpX|M@Td`ff9sbDuMA2f)_1z zJ%46!IM88<_vfv{5(1RKR9sMU5HxSDXB@ohQ^l;6?}VnYh=H%N6l9BywY=Lhlo={8 zur(VG@t;HdZF!WidRCh8#XJtzz7qeD4w&D}Aj9MzWX4DOSsB8Gx>OV+o#EdLySKq& zHNpPk6H+qoTwK@jc$*p>y^q^=v__KaOo$cbmZRKqt*pZ3X$f3K&sef3hDtGM zUHUeYL?4l!k93s5`W;Viw=v*HKJz6RuNM#>LZTPn1B-n(nRE1is>sKT$sL62y7Nh! z$Uosugt;bAp`br;`$TICSD@-N%p8`wv)0T9?=2|SLO2%atS-%F{8}F0fmX$T@*$$e zchgv1eq+Wnr?WB!${2k7y42G;GtZ22I->0F?naZo4k%A+a()*9zZGIXFnFLHxARfI z({j6WQCn`G;qf-ydN{XNo7`5S1yN&@+Z@h|bZPW79KU%NIR3}aacn2~qN5g~#)Zjo z;C+%@FoF!eq%)@r;NCoihRU@$4_cc-R@)l#L zNG6c`IZkMprxCatDQ&$5K(37}9_I07XhHlZt-|`mA6N_e%(x60p-cog&=}xZXs2@( zgX@`0XLV^Y9)s5v?`D>M;!ebtg2(qi5Ija#vT|ckt~Du;HPkpsfwUMtLQ=vlC9CkO zND!U6rVl-mhPN13q>}GMGHG~Aa*QJnz9>zK5lE3lfvO-xRlk0Oc;a^L0eU8^Jo+q) zVj`P8`ZhYLfU>)cr~b`Na*^qU8}K1a0+RDhoS*;>on{`2x?~{&AG}}|=ucCkwuA*@ zrn?}QB@uw4Cuh3%Q7We9n4H#QjVJiD0Cf11T)BUkd(ud@_`%w={yMLF?Vs?6F6>` z76CmVEanI)AaMZ^QNtr^i6DwKQ>v~rAlOJ+Cd#A&`VtPo*F~pD-)@6CZJ`nak&munB6yS` zNK&a`R9Jn$eOXS5B?VO(7=6G^zk#b$>17y*y2J0_Ye;6dDw+=}8p8wP5rCBCz+-?9 zaGcoVIUP{IXg2njaK9HmJ%+>51e(AXGwCO3f|)d$N?NUGDhira$ug*ONA(%UX^K{5 za^W=c6~Hr^JP$Mlu2j9j49-rx4IO~w`9Nk&pp$9-g5Ze^Br#RWu7Y$H;RF>Dm@a>R zI}-XJf&5C=dtM+egqe5>&#|q9l6qUxLcfdVHJ78NQG5S`+M9cv`wC5H(=a}kf=*h; zIg~b;V>Pwp&NMhvAuBoJHnZODs1}IfI1LWc@VNswvqlIRq86Xx*<=wtJ!)*GOwM8% zv4|A~h)gQtW7fQNG?LM%X3h)syzw^7r`~`-f93qkN$`tUC*)g>jXVF#`B$5<8X8jG zh@Z+P_~knk49ieu52b*49%({^R3Yh??4X+RBbh7>UA(fH(s~nHfYT}swW1>4ha_(n zL-seQyb#U>SRADa(-3d^$adz#>9(m2gauymPyb{tjBw2DusWm7tbJw{w1y7zfG`{z z+K@Jn!m%(ZXYvl&ZdBBm{ZLZYoU-s7NeFfvgkxpW)8I&1ENne6c%amDL%?ej{2aKs zo_|u+AE3J7nR|+FZD3VsGJ1$)0{JbT%^hi01}Ah)dGz4RnoX!fDTze@E;<4UWAK9c&`X=5#cBiUM<4&MA%J)KVc+c^hEf%2)BrEtqA`i z!skV}ScKIgyjO&`h;Wn$uNL7z5uPW)ZX*2YDnVa_pNnvd2-k}6A0m8Sgo{O3Ey8<6 zc#8-}iSTL>4iw>eBJ3u@pRN@2St!nXhRO56;a8m5?VV^+v}`|fg(}b~&@oio9Tdg! z=6$5m^=aotaio%+XwSQx4VT@6#}jIk-vvB&wJvC2df#g+j)y6_e`_n998L64g7F;1 z^Vu+Ix;vU3b(f|&=UVw>U^q}eNJ~Ax{dfd z@ssrp*_{xFnptA^v6B^v3q6CVg5s|vl2kR8B2I$`51>o;zLjdV^0F7c81PI#Jh|!> zjLCND4F0o}quUj=cR4`>*A?^gy!BIH-LapOu(__F!@_=g?1o2KU6-)s;Xz%Wuw6)b z04q`(61HNBT<&)ixz%O`t48z(lqD_dH%iF{wG~fF-zLSi!+#;o;f`)o)a=IPfKY8) zDM+Ku&R;95-KLUHP2O(3ly-6E`$20wBg}3>8tR%f) z8k;;HZEWs}qch3$T2p_sGaKn{M25dp1D&w71dnIds*X<}vG|^}?j`xZbenrh&)dMp6u!4@zmswbSXG>1MqfBx>$U7M6;sz9v3Ci-H~frf_~r}AK_7>h@+zzX8^8NDgxn>h*ZQ#7lAaGp3Q^;zXE?CmjiO~ zN6qv8dhfFlk3EDoCjOCsKgI7!#bt_5NX2t0?n}kzQhW&Fq$9icwY3L|+K5(7msevO zfTX>sP^tz!aVAX95k=jss2};%25B)}971c&MLN_!7%8l!1K+Og(+hmCn;!i4S?ds& z9>!G45{y~_Q{*}n*hz;CWatIj*sHFSLf3OdR|1iuU$H`oex0dUv5+{)4u1fDhC2`E z!8Me8D;iGt^Q9FY3sN!`W=dh~El{ti5JpdJ4Ss7?v@zMOC7#1BB0JakVOH*B;Zqi8m^lgYE+fd1Vt@ZIZBkK9K61_i6+>UT66JMhAc`YC_G_+(S>Q?!hNx(*Ra-B-V&6BsGBx z6+?fTg7lwacX6SS2}D49@?8X2aru53X{@b_`m)*#{dT>z#(-1N8x35s)_qGMEnu^NXQABF*E3(h@su6_!?U9_IkVptwr zBauQcBJ{bwmV)=AVm^IljyJfjvrijPN@(;s%gUYKd!q+3N9mKl&WWGF?~{0g8*;Q! zS@Oy(BB>tNI{DNiK5Hx!2dI}BS7Sm_?)o~gQ_KDYma^msxcp`Slm6lY5W#q+Wk-<% zWpis5y0X(v(JJ!2>M=!Aa&WgPSPz}uP&Byr9|85y*4XE01kj_aQgnYn8=Hd*Fuk?0 zT>;e<@Mkc#6iQ=d%t&_B3EP7we zXElPyaiu3G@UmNa%L;guFIVfl^EMInDX4R~q||wxk#cJzRz{b}%+)qBfi(WNTCF?4 zu?^|VJq}2(XGaun-eABE$AH$`|Sye-I1T!9_MJEj6*}x|)fE#8RiV>_v z3VlzH*_0QC%yCU`71S5!&PGxL(A_j@5m+E8go{fSmYHZ0m-fv2L_?osxZgy^itK&K5e%x=p_rn6ft!my z{lah1zgO9j#qTnDod@s`AGo1&F8TvHZhcp``nxPm>8f7$eI}Mt;BN*Saulbb4nL`0 zhsaNM|7CQGF3^eb5LmB-kEn-nSCNSW@&mg&LD8!ku-i^J5;v0gh-Car;*X3dOni4O z1H+;kowomHOZalj(nR+){`xz6zygDB{m^oqmt$ zv=r`#{P+u|KATLwXd-H_uNpEKp4bg2SSxxhPmzg}NbENVOnhmYJ{l#BlQ@PJD*-^7 zB9|f~*qDfAB$K)Ri{v=e+H|jL*^%`$J!N0Gp%&@meoXA{9&Cn|{x4+AM5-%NVA zSA$kBITDVj??cA}U2rx`z}K%XgsfMwzVxPtwJ4Tl{6kgvpm}RZSJc@#3ENo4XtqWP zdftmHz4sgz42M%P7ujhz*FqMF`2W;0{noN40uH1%2P9@(n1a-RDxn&WyoBxOg;eS6 z{)7-Jb&i(r+8*c<|E<>Dwaf2>n~4Dx)!i8Q21PDnMY@7y3SEfM0mbNiMXks;w)4(+ z5~my!w!J_e|B%@OjLz_>F+Hq9PJ9RBkA~L}Y_ny0G0j`f#RMpDu9m$F5MZUdaV=Uf zeg>OA8YghvB4udmwd{u(loWm#*qUBA(GdPAzq>axvh7m)!psVf-e2Xen zQD#GSDFXUy$i7lMC2U{fJp=J)dHZSE=OZ0l^lZp3z!O2Ik;i;G?`$MPepG08t??{O zTFejOi}9{X#(nf?No1ajZlwFI^(B!h^X@O~l7ZW!-p zUV2L|fE#8ll-}}oLY17s7-l+MRiEx_EOKjQUA-uzifJc(_XDf50)ep6tgf>Tun1-IhXszu?ielYmdQK*me_UIqr^|x+TpM{1eN=x5_HePPz$D=Bg4>P^kobcz zN;xMnrE1s^_+ak*P9^~SPtJcO%BT3hp7_t;rAB!1MgpHT+P(z`iWbC5OJh;0y^oY# zY=@1(>|esgTQ=WP(2R!g2^c-_`xSgl-dyJqhfhK2!V&U2EsEr+l)9Y|(p$|T9)o{pjhgMsQ+Col)@s0=d4POqFvy7DUlB9CFqv#u> zp%2^2)u!pW?o2ty=c=0yhN95dXkf39j?cO)&@FzLdY(+p609rGMq-W-=&TLv3XD7O zYK6I9;Td!p)5+lk>%K4BX}Qj<|L6*3s3jlGfTfPY>1QkRVk{QSwI~DF6U&|TAH^9} zkT`C9o7s9Tv)5&Kb41pk2nW`&*j+^^x8n+<2@VG4tb02Lk9V5Y50>YP*8x;j@R(xV zl-Mim)da^7ny}7;AKfxniSDy2x!afJ_-*KR>TV@!*fH0$)F{zrWYpty$-VWcQ5iW5 zHOR0iY~##gX`Rd8r%|#y9>py93g8@~KXZAO#WHViBJph^y00L2J43JT(y)jFD)Fb$ zU+_GnUGh8=XUp8!^rT@FBIN5=zA7)8P{!8O=5n=hq~3L5yeF>@bSJB!>?C8&6`g6< z^07kej|JTwkC{^2}cg8$X7(Cp^)g*=f0LRU$l3M4bJ^%WBUs%P4BjnRS_&Duna`nckDsqN)VsBiS%_xjAC@FMB?+2X@kV1=5L~ZTD5&Bj2 zuzH9MztQ8_+ncG8s zz(Lh&u+XZsk%@L|u$+%aA}+|J{AINX)+%skN@6sf{a@fcGQ1G2PlE`x{u0n9b;2{; zxCSYVX|2Wh!^MnaLL7S$kZio#d32Z2>2gvJrgkw68L9rEMx)2Fm8y-JPb-xEg3|&^ zVeE;*<)FY&hX}QxCBK_bbUK3$BXSLJsWiB|v7FoANI=QmunzszhS-gqzOnlvG%PC? zuOWK?-nfFrL|x=}ClO9spD;=FRu<$dxX!#f-_G6?{^I_une6Lu)sSh05=!tCC_?(As_vvMY>Q;y) zxVMl08Z2_E7*DD;dSQj&NzAl)fl`JIBAiH=^(`=VS!G8hoLlAXQ%}OM6esOxo3gXk z@jR$Qe`ERpXw^>R?*2@={o@N+|1y{J#5;akfmL$8!8BNMu5mOWjwSApqZtnhO&y+e z&|wvy8gf*yaFJsiLSqa>=hN(@t9|i^duk0K$8#t|e_j|kXc!exki49y0_ZizGCX4> ziN40O$OO?JR)8`zi(Jz>0Jfk^THrxZ8817*vidx{UWw+ara!TUF=ScU3B?3Wdi0-3 zB-z0lwFpndi&P|PR%F(!NYrfJI;wdaE5hwRwsOWH2Ru%PoqdDx3+9Gdu^#1r7z`Ez z0v-gAhu$GLv!3c9n!Q`taHf^zqZ)o$S{u_@V(j==9Ie08rTJSPpgC}yTKM0if4-ZFiX~hWZka1GzKM>%M*;42Wgo-`_2yt^M zWa30pnU!kp{||&9g%Yspgokl)5|lipSq>>Q9b>huep<2-d1TRG+qSXFG=CunTRl=} z4@--9!e2_^M&QsMa=3Fpki!4Ovxm%e3or&-NBIk-#k<(!ol>Yb%w(|jUMajCDT@9a zV+zYUb6!Cd>OEu-nGq@U24#!35Ly9#khF%0%ZDt|HS92;W!yC8bS7|8$C}b2*f*3X zph<)WW?p-esjqR51HFiAlZn0qoD5%#^c~xlxs6>wLJIX|ESW0rfmAs?yrRT9q@NV( zaVE2-Lk0wT%I^Xe)$?FgC<&B-UEL;#4!W=co>;K8IB=24Gi->JwJ&u{sswb+0>fbi zls^tV`T(;F=uwWeU=do#r*Xj%#&Z2`EVfQ?C_d30QFJ(0J?P!6LFM{&87cdHt)5lm z6B=5szVC(3j?mrUOIj-@-1;~$cp`V^PG7%!9EvyiV~+IbeKv42ueHx8bdg6VBjUlq z$)h_x;eL}Nd~{s&vVQfN4;Kc&`e7}GYS^=MW<1)d3YYKy;zS$C2@@8_Li?Z;un z&j~JK{XM6gR3U*CVg-H#H6?6#nK6|{CnS&p7&l|gj(y5NLQFN32AK`TP{#>sDKPqh zB>Z9~)=Ei@gPY3Gy~vsv%dRkoR+H=4MD!xTGBN3fJBsZ{Zu;E)&=D{_bVK8&F|BLP zRHJU^&R}Z>hO^23vt|7{G*~8!!0+epcLL;OwUrK7g?GP`52S|`=@Lvt-JiHxxAY!Y(AT75BA9#*_+vFM(oD72BFHz`jamd0mcCvhC@CUU^wLyodR(xVT8Pau%c zPa74iM}E&&IdKre_F7$r}XG86nT=_ZoL0S(X;pd)nXZ@W!2Em%Nn$uv}V(4 zbUur76Brl-2CO(1gw5CGNDHE zKGAX{Vls5eo_H7wG1M}&=Yd7Lw?GEty+>N%c93zFLLTa_PY9Blu`Vf_;8!hDnB3@OzM?AXODZSJMU6f|(*KA#pp(`1Q6G#wdRI55X@2O)1UP}b4pQhEs3Dr2@WYg0 z2B8l?irIAuG1CaqVby%JzjzjXumU9wE6t$*OV#F{aBKxyUCdWuF%)PYwVtVBKEw&w zR5j96V@3~B<4&k9^CZH#%zxz8+{B(VPEzP$VNrww5}S@V`G2NegE@|69D_G&L|e0h zt&+5O64Vt9elxli_MKY*;8C~A!95Zhcck6)chHt^fVH5JuWqH8uvA0)a4pwFV+9Z! zWnl}UGrF`3JzXe`tS`#3f?X(26mKO=s!!l`H{AbbN#K;#CXP{#8U-AyJg=FMu_hth zNtDC%*Q|t63Oz#pyJmY4?g<^@F4?%u>W4KNe+FAnhC7n8wKWhA;hlez014W>rvo+` z8^vsYu@t^rf|H0QF4>sg`B*>YLzscy^8tEYjx>KAbj9q4o{}$RHjRwEfO~FCzQV4n z`;B=Q!3Mp?^w!k+*dK{oVRV25OD7OI86EV)$)pEltq?DYg;;~Z7A{3KkA9ZwkvE~H zZF=M_?RsSBUX)0+YY26NfG$U|4%+qqZ|%8wHB($$=%t@+&saZLU6MD1=!VEpL(#!_ z|M&}%8p;YN$Cw8bWco_p`Hg>0?#wo{+OkM%(IUQq{R3KG=! zWKAi+GE{SMaBpjPV|8Y5QwEI#RVX4x=Ge#3hGhSqKs-`I3sWVl$LLz}A-9TSH6FFu zm`W=T82Ff*>vl{niG1gls7R#Q?*e!#!tN|GR85R zFLO00RU=Z%T)F)yQ~2RZj@!7$LhrFi(7k;4?&Sa)d-yV zYcQ%<{c%di?NE$PING8BT7gPAw3{%Y!VDJ`GqU$Yl~qa6H4)fTgGEZiu^a zB4a~eLXD(@)!jf0W3usYB!Lc&sF3u(Iv=_)y8s?W{oF3v)Ixd%t`#lgtGYYiM<6>J zhGRTI?|TrCpfs6!6`fZ=S9ug0i&$U^He1#8?vjIUmm!62hnWXCDRcsPF!O_|o~PN! zK{1emICXV}P$DUWz>fdWpPwMjrFeuPdl7-P4!Tx`jxuIWmm}2gq|lvENAgRaGM0x(zrScMmXgZY~zEyT%ZvKrOr za?8NquOwzXt6-K*v#qX=U5Z+!=69mK;lh&EB#lq#5=?B6P-a@`;PF1v;0_1^ z(zb_|A+2fLZpf~UYKHXaDuAMas2&&tut#bFhu8lzdxPQ%Mm_?!(>OG4qAog?XE z;jUr&2GyttHfLheCWYwe3B7_Rq_YPo`}Y`yOb69SoK3hnCR+HSwxPe|XvhaNCTuK3 zuoVclNCvWOwwj~MeWI<|bY!kz0i8Z^eKI4z%@SkXtd`)OK2m5E=&rN_x3f`=Zolhf zY#9>Z4@2?tmj4gauU0JfThERlCHrNhU<^1GY|h7BPfC}i$JaxSAz;9C=pZbAgEaqJ z#12dS8!(SNa#*^gg=`z-KN%a`7&U&9LZ73dNf6-?c!2%~2BP55Vql-?2m;v3&RJ4% z=#J8l;|He0f>g=D*gNnyP-ufR|7pmVn2S9_R3~iUJUmQN=LK`QxMGFO_aIg+mZKQS zaeowDDAoi_*njn7k|UfzkNUmrT<2Ez8i8II!?1j}6h++57r9;ty@}n*Ts@8t{qU&S zNx@woWKrL(1W&1CZWpP59sgO^J%V#nG#)3r<_%!UED_|2Xhq2SWo!f*hx;c-u^&wx z-a$3ki@KuL$E4u9s3OSI`x$8Y`S3v#9->$Znq;4-C-g%YY-Ld?)RmlDQFXF&(qc;% z`pEq-0%jjU@fT5?iX}||Pl|m+cA(ZwjeU%RE;OGeqjoXp=1gz{ywifm_p43PBF`Zr zXB+t}S^dS_`&{9YdONBn3 ztiVbx15&Gz!}9SC473kR5k?TE+!E^v3**CFKDO`MM8dk?lrJ{Y_^eub^i7x=Yzj(? zRug_^`>ZGlBufcB{wu0n5bFhTq2rt#VV$l!l#iU**mck_CS=-n6NJGJt;txWM+YF6 zTo%_N?gWN>7V31tfb)J)JZTP9T<6#*%gA^*09ub*mTq7<_XFCqowE)WD1j<>2hX1k!u? zZ83V0Ki?k-&OVut!e=55py>zIt*~JJGlQEF+xK?KhhKts=!d@ty_76T1Znd0s$~UK zhct2N?wkaeCgqOpgC?_;H#RQa{v8g)+)1j7wKxn^q0y8u4hb~DD2vS`1G9)tomXRZ z(lT!&ec(h|v(dRJb{SgKO7@;kdrDx~ZQT>^rVn{n#`=*p;dbrupM{3Xsm2=IIxC*? z=f<%zZ`~IE(yiZS#d>S?6<9bzy7Xuqxb&>YWxb#*_62E*CUz6BB_OXMHG!6)GgRQL zH?{;&Odm2V_9h@r5mWOK9I8G68$xV$B}7nxWV8CmU|i&twB8zfY(M6%yNre|c&6!k z$;Oz3K84^l1nPd|y-ImC-=GL7Tu23?G_kr}lO1K%rYAQS8fP*iA1NyY{2~xz>PwQB zg9nf_5srYjs-l4O0h&-7Z#!bO-4qkFNIPR?z?Bw{KP)1w&S{+>JcJoKKAxsAOAfIV zK90E`)XwUbJd+)Mw~C+G*GNO9$)3;wlg`bo$(Mp?TPG6Uqx6ouwou)4bQgBxf-QYq zb=Y;rmfRu-L8lRmJr0~$xub@U^?-ro2MUtk%fLAoZCHT|$EH-gC-vipI?;V1^%KmB zuxMd?1#_=djm2c>R>(-f!Gn6AKB`cKOIvjnKA5#a8&Tji zl&5`quLVBW&KZOG_~S|8$FZgemVQvSSq3VB$pcKl`jdyF^13$9+Kh>yzsKMky88R- z!>l;t(BOWekQym@Aj1531NL9}afcsh5#%(-9jv{nBs=b~MTjN-SM!8RoBc`LH}KLP zBrcDH9JL^bGY`ft4DGlpFdWkepH^H`T?}7+K1{b4*C4zNSq^|%q!mg=%`q%A4S=5p z|0$EsTJik^TpA;TvqC`!h*$ySKOn7$!UsC9W=JP2O+Jf?c|tH7|G|U1bf*+1Q>dWg z<@zWqttLmXnjE#trMqxUoPebj-K7JXpR{5#)|R``>emHX*jYM(y|;!y4;&%} z#XgAozn4~Q2S`tBj)iam?6}N*XX(j0DU54d7P)jcPg2wq*drm*;RrS$&xJ8yRrBXM zcSM^rU^pCd&4~&rG@DA*oR}ts?j>$;PEDPNdf*ZhwGXb@I9uUO(*=q=jPF}p!8;;z zj~Jt|uqM}3(_!WH*y4juVq}&=x53Gm*HRO+6dgQBGe^*kyzh$(;6mLH&$ffV#Nt8Hg0d0bL&|#x+f;B7>?2P!NhMe%JmUh zQs^^c9(NZ44PG5RMLkbuFLW$Pd;*fV`3U}SR|V1; zi6eP8S%=jO>1GKW^iZR1Ko5oFq|k1t2FWkB9w~GlkR9SFZL{^Os7*D;D$pl^+26b7 z*ff73UuHCg4xbEMTu1B8q8WHTm}Fadbp3tE0KSVSg{euAgUjzXWPo(nPIT38hescu zKsyym^Ow;`sNV=X8c`&79cwZVnrspbDSa%(15UABhVKJN;fH{WO+9{sKC!9C7wiFc zm+o6@6D{iJ!F_$AKV=6`Sk5RQ1&EQdO~p!z(0 z6g;B}m?Gc8UJZ1P8T%!5Svb8II3%k_T}P{X%4~Mwt@^~RMx8t5?X7MVhEnrny-l{8 z1~clAYNyz1B-iA5DC1cuM{FATmaM-)34G4Y)cy-B0K|e@kylDIsjl46JhtCkRdEf2(98yWd2;hjn6bgRbN$0Eeb{%GLgkw{J(f+R3;J zWCg|hK~eM)<_LlZ;yiwpWag4Q+2`Q$=?; z>tTN$T`;;0Y`zOQV5N&H8%5MQ!QqIlL0u?e5{7MktM z)EqCIxfSQ6j_!gkV{qQ&wxZo)nV|DFi3+#q`a;E-fcqhVDfb}ufEK$F^$2dxr`a?& z{QVs;H4e2nHiUF5sc$$WGQvu`f9p^HHY5XjoLM^D>OU*?5>oj22y_Bw6q~j?m-D&b$g&Cwg`zy{ZPMyB;C$>Y9H87C*+%M zK4TTAo?D-hK{yClysYVyyGd@u~< zVeir)`yShghQl(U|81-hQUfO70;&!1*O5^5kkeTElsmIX~5X7?VVdUU!W-y~CR9ek-Zz`T{t1 z2S~t&UW#W@yg#E!6so7(;3+^cOG9V+js1XhHyIqa+iCr9Es|q} zNK-eFaOl0I1g)bk^i~o}Y$2ZTg08pEM}(I84@==|Ku$f(JFR*MCkRV+qtn9YM3=3V zo~#en_l=zkm_Zh292AovD=YVEAB_>_ZQ*~s|t>-s!h-!S5#X3FiJp+ z_Tp&Sk8tuH#hU{bz&}T-TkGM|hiA!a?1*4Ic77;t-(T*kpLvy{{v>Ny7}-uiial9;Gq@Hyy5x{mzI3cU|7x>rk zF&W3^($8mC(M5#Og+4v&VVtF&ajE7lEQ#Q3XxI2zWS_J%u)&f?gI6$O$EAc>-_&C& zXKggk7q`DJ&eWUV2G;X_yAQ(xURt>TBaPtKtq;RN_&Te5VHVcNR%CS#MFMeN=r&Xb z&^3Tg*&o24eHwU~!+U=jKJ83)JO5YlX@kaNjs`!i81CF6W(=j!$7Cro)H>)C_M)Is zFc(9Two>n3>(wi>e3ECsPs{h}6HlUFo}|`@qtWZAUU1{-Z4<%PJ~I#2952TDI4~mp zdJKLW$>&0!xW`c(-lnLZq5ZrV1*8zx#7LclhfA-(VAoC;(4M#3^@X(fJESPCZ)Q|t zrML6k-^%agAVI_FCOc)2d+Bk$kLj)){VK!b{Fd6!qurL}R*%tq2S=y2H@nqXZk?=- zK8aPl?fYf5yU+FhtX-@p`&=7jcJXZ11Ja5Ls~2}t!4^7a_;=`+Va!y)F}qnPg?ACb zAl}+6zAHyJli7JpncUw73~9%5=JwEfM)zi6$31te+AaPn_g7pSX8yTh1d~DAzLrO+)?-w=4$4TKb z#A{|}+NJqd;t2z2Mr;6q^r->Q5U7*YLkiOscRGb^kD>0{Ix!gzwDCPR#?>>#}w4+-b7?fd)UIHl)gjII<4`9ftfAY=czIHPlY2JT|# z#?O`3(xF{!JmT!ZaVNgXh#`xd4n@u67gb*e={ENVwCu^Bqpeyql&VAiQpjUm5O=`N z!@a(xSVL!%r^I$G`x*vh^?w6M+zJb_3jqz;4kV+y!M7?{frC{}M6qtt#Pe~R@6&Hm z_J|Gj3$lOsjK&)*ngP*TE&FRkLD9cB{t^z;^6xG5{tCqs_-0(51qj&#c8e^=>PIoc zWG_bvq8WdLv?67{*nPN_G=eS2u4Py=upt-ZS32FKdA&Wr3#<<#mtm#%Ec2Ov@)l_d zAAd`Lx&_YhRy0!Zr`)+ium=0przlgkMbWZ0(QUu`eVQdWv=0zLowGIt@P;KA2N3B^ zL~IujMH;;0L)1geS=_!4AGf4!k*?v3NpdSOQqoBki_$l0MBvpE*0X{`-vgZtby|)( zuB-o5rJ*bzAY=$I-$VCj^~v_$1v8dJdjm$?yb;?0g?)LwUaP-3eE_isD@9+7`c&`m$fWak^Why;3kn;FRO^b0xHqC-L+-zUUon6N59QAt84Xz zO4SCs1g-w4PFPT=&H_FIWO0WD?{rA^Pwm&Dc^eJ{*4 zuFmqQzQ5}wEbuX@<4#xQEevuexn3}hZnhDUXoPx@!H+}cvEPtPj1?kHF5J@B-= z5WWv9bRP;_9`&ZISs`&-bfE$Vh`T}ol>fLNk<8=v|Et{mf&ghK~4q0%(EY(Wk##=pN4 zarK9|wDkloxNBF@&Erxc<^<959F(_nB?J!G90p05`fpyjxEMu+T}WV&22& zjk}HJQXErxaOmYAkP-Mhj;$nY?)~UAFPQpm^H!rr7;roy%F|lG!-kW$8IDp&VRF#% zIpH?w89T>}y-6@d?d;zrzE~T7l2aeUs1GgwfYsCACph$9JHUYymVgmG{!_&8o~Ibb zsUJ}JKGEu`ukJFX)*3-~bk)y2YSa?cBb1`^>7zjX6~ThS>MN-aGtwrSb-)NxSf$e$tYNB;ugIN9V#n# zq(0`1!gx0Bw9K%PUVDQ^mRmd1}Nv((f?SglPE-7HAn>p|$sM z`H+uKpNP2yt%MDEOu-jdt17XN(fp{+ zC(SBhPu62RG;J(L0sJ@M!Z&s$#uqZjsa!7zV$BtH&8y#Z(j&bS#V4)%pfPb2^9(g( zuFPJa;8q(;wz-|r?FP>Ewp>GZJ2B0h(Mi^>Z-ry2D>ixi9yxcbFSn5{d`50gyDupR zjV=UyGqjB0{o~cmz=uUfEUI9w7+3UmGOY6U7$xR5Zr|(GN49bzn`d;b(CotA`s z>ITDs-5;hxkANa}FT6NX7>(I+=mjTnWqOT=WKlPHuq-#Pk@gdDvKFQSHy#>caqn_V zYj)EDNa*h<%_I#-+yuaK06cO`yHQ(DZk=1LD5O3c-so19UNVj*$?!>O@?BQo_YBjY zJm-CMLiH?m?%wU(rS=rPF*QERnEi@o<_iyQeY_pm35ik|c-vdm#8z78#V^Z(;=D7a zw!p2@@k7~(c|oUB@L^<*-3bAk^J4`sX3$4sigRXY+roTYx`O$VR^a9*7^RfJH))eu z_{{C?;TH9y)vm?+N}(k=ZneRUm!LF8kM%jaf9rAQCR(dqyc!~6UT?`p=qI<2b+C^w z(1$L5%=J~h=%@im%4Mj2P|mMPoXHis1EBU<|xOk-;~;s z`h<&e-^m4;_;T{Bv95JJbv#pE!k%F)#cMs#%dv`U&{7dS^@nX`Iz~SmjQeN>>Dq#R zo&t*3(N7eM;+gP+`?($cafI+PC|LC8FFXs&N?N!*RJGlif=aUn`VuljkyrcDvx^?=apf`PMjl4!|L343&8noWkXs! z5)(BX>%vOQN33Ohsx@tW1+A3ce{hQ*CUjaM7QtvN!V(2})~*ex@ncytE`b!-XmQ-< zjKEf(%@>(`^RW4_X=Zo$JJGBL`6T3tm4r>RTJREwHu$-@@)pYKHW{ehuBJIxm+M*c z$}yR27CuXf&)TmqB`#dCm)<>vd-@`LN`&)8 zI8%gEL^xK2BSd(m2rm+0PZ4$!;gLNY|JNe?ScDryxI%=_i*T_Bt3^0PgkwcGLWCEI zuqO*m{T2SYF$N8SJzKrN3k}MmkF!%xsISE<^&k43mageye& zvIw6N;d~L!6yX#Rjuqhu5nd_6i&$v#kD2UOc&CINZv)2W1$|h8e^~X&3=#s1BQI*a zXvXnuEW`2w$+K?+cz-_c;bcg#$E|cwAkCA!7P6*G}Rgy@$C(qBSF7n(9sqUyHtF>45@0*;eQ z0`V-w+t-ci*hXJ|t$g9Fwr#QJUuHFyqJttis zO??shtym-JFdzKmjevI0C}enEI%2Q+e(FR#^NJYgnQU+`X^o`o{ZCTvVQ2lZQ`c9 z+sU)^#ZzT;I(a_X0c?`qDfl7J8{osF%ku&tVDf|uLiPIhU;fYXeEPR-UoSs*pOlWLsn03>HK~u6V--GKe)~X-nL4b) zM4PdG$OB07PRcPgQ|P0TX5m_(kFCIqxo0`qe#j|mOdbXF;;Uj$(=*O7iO($@1FM+* zFGn`(zIQUviICo|RYfH0oEr$fL0VDyE?!&vPt38rY75HaH2gcg;kZJPq1aI5W5)Z} z6DT-{8jrulrKK=u(v$(yxAyXGA3sIExILKt=U*@XFTvPp?Lm8b?c*kW`eXpsA(Mj{ zDq-?Z!lEwNrvLm}c+f)|;gc$;mzK}vE_!e}etJQ?Ua?H%bBd?t0;zhPfvVc#C)AGq8B5JWzCe!CG-WwpaVMe>s5uyQfFl5>Hsa0(#QCM>x$F#D+T{7 z!J{DrJRLJ=15fQS)wBkZGXP=mZz6(kT=gm^re7nbGpL)B34qr6n3brL6SM?U9Z^&W zjlNaq^5h4);t4O1j2h18iB$IdkFaFYg#DM+^Redz@v6IM0vRzLD^LHp2E7rD#gpX^ z{fXU;V4nhkYTzrA?4>Ip(~lI8nyL_b3_mOoF`4`ma1u)`=4UP#>kE)7ys7^G#$=hu zOGT(^aNX3jZ(XqQisX@Q9h=dH24sPkedDWvy5~iz+EYMCUq{nD=xyaKK74}@x0}I} zoY<;*)_}8RkVOlVg+T>+qb`ue10SYjk*|5ysJlo`r5r&X#OTYW3}kg0 zsS4~oJuHl?9`B71y%F}T!~V?5@3E5RCChJPQC9x(Use9kZOcC{$~&<{wnK@w;)^(S z%F4fJ16La_;3Z_V=fq8fIdrh_XZW+Wt>58x__I4g_jC0bvAu)%U)( z^}Sv219_*HC+kACU?r>eY9qsJNnY)wy3zG=_@oAD`qd?Ws7 zkkBk`k%PrH_Kc4gfFtlig*@q_JIHfUVbFAZGgBuej~Yj5MVWu_j~ThN7XBrCry_f$ z4YH)X{u}<&#-8>S6#Up(8>Nqjqzz=VV8R!Yy(jsYPFef<2>B824*5&A58;S_R@9*L zqrZgjwC(Xr?e+gPKb>D#5U?Ad*;EJBPt~`bZjj-rgW>5=-l_IT>Jo=v(lI=JT_#zl zZaO@^>_Ln z5$pH#NgR*x<7O

cd*i!J_Y~aU&z;Rjq>NpKllszn|~qy?GEyj zw&*nDWgGj3d7zqHzUfduu*jJl3p%i0Y&~;g1TD?{I;4I90_lj<_^|)+rX0$AlIBUy*(wL-sewn7%xvhrZL53KxtasojR5v z@l^+`bl5*q)7+$f;X7-;QopFZ;_M*OuWt0V^+oy3D4!%%npr#49wH*JHP;=U*iBNKD-r%inbhwz`Tpcj2~;E?{G;D5y5uVuRV)@!e$xM7o@OrkOdx*vTNYS>I0c*G z&;51y?63=ESJB|W)|t}u?22Z|INOSI#@L$X@-|Ht0Dz{gcpi~oC)Oq%o= zN?TeeFohP1^pQR&rL>SVnKrRW6Y?lUkx80N+d!I(N!q5o3@!R>^gnCd+837n2XqGr@P=rjXER zy8ZF6Rqk$vOYLc_(?e*Yr_lI(u%q{FrZl0<7PVST+B*M9cUZ5}j#32lEj7~GgL#}0}&9JPn93|l_G{C#QiOQs}N zA%5~n`AN?|h+5jbR(3I1iOXHEip$Al#LYf^QEo1H-cSob#N1MjP~ls9b2Y;=T-XdH zX?cW&!kyvgoHgysn!UsMO>y_J$0{EGb2p$_`$X-NvOT@CcAtsY{qbvMhmW9zM|N^J z^rKjYBVHE{Uif}kxo^9fub*gB9m_tV7d31UCZ2Qn`J-F$A2(au)Z%n|9V`& z_S<(^vxwew_osTz!+z3riN%Ls{azd@-#dO`Nu5~Y#yf_D#J&%Bsg*g_kD-0NQ!^dE8$J8A#Aa;{@yl0{f~OYq zT|ge&5G4#8(>NT7-q=Us5a81fNl6wkw#c(?cutf~t|uktkDcbZ>1&6z90QKX)#|}u zv#i=~l!vdtjZ9!pXx}kQ5CYJGV^Z7KJkEl zJcuFt$f6|YU#YSy$Rumt*}#Q zk(QIekeW*=x`=-h`%OK;Re2?6)ZMHoeeug=vt3?7F)KH1PttlD8(0R(v&%qVn(-mCz&k$7V>wS> z?n54n-~IS-hOC11f+R6M$T4nyykr*OEx+3(NoMhq8X<@3EIz$XicZ9_O$o1KFO&TKpCRH#U9PA7c@|J(nh)|

yiG934=j<_AR|(Svj9`hO;Z)aH@6b^08k;mU zJjy~WzW;J*qo*9KW9`mv&(PqVFMY>{%9o`Tcr@-=Q91p?;ZKYY(|vgV+3}&zjJkGw z5Le~Nko%s;2dA6Hk0izgzy7|Dd>TL(H>khM?{OJJ_Q${NQDpmj^8E_7oBk>-tov)q z^9enyMRZF!BORx2_wkMLgR&{VbIjBWXvy#4T>avcev^pi2-(MJcKkK%!FsP)KmTQ@ z9Hn*2RKlTFA+vU8t$YC0Qv|`Sxux@!#sS zc#tU@57I~AI9XOZ$;?IS@_N$iTWlQ!mqxfWR$F~ zoWMKZ2DJ0wI=?=O{y;>+ZwP2OhNVRo06o$C0=>@J7fRaSy6&o(YI6ae3&kJJLG+w( zzD)fe3ZVpU)^|d^QA%GdmtW(O7j>O`tp&f7yV~U2)a_w$U5Fop%HhRc(&hQY^Wt)8 z;R9%xyG8q!0t#lbfRHH_lPYHl6AKqq?~kuC1NDFexmydTv21+#?uW2v$CtiYyLHr3 zi9U4eA@uJftk2@ID&a188_THc1~{av<9Nd)Yk$K$N7p#~;*m!!<#9{djgfNCut$vi zqTD$9z3wn%{F{5$JN1+KGcNhvuNKzGS3vbEqtb*x?P6{x3aD-g zCeSiZK30ON_(L+)?g&?keg7GfN>fg_L@xirW$BGib6Fsldvq?}Cot`rtBsqg<3`ckTfEB40^v8$!`Tq#ye3dKJz4O!v6j7zw!7L zOw-ZKwKLffkpWvCL6G@hrq9IX`^bbPcYyj%u>7dQ=IDGBok!M?helIMqh9vuh!_w> zx5~{Nub`PNzwCB><#I0)H~p&3xXEDb-5-BKwoSd=)x^(Q&;29X&D-~;boQflee|uK zsh=L4!+X9P{*iR3y;2o1buUiXLr;*gh4lXTpERS49(b(J>Bh~>C)>k6>bmMjs$;C> zJe?wr$a_Ot?lGspBX{GVJ@~OlwB7p}#|DX1DSXFmHvC%d`pwI(a@^k?Qn39##38t8g~hPv zSYo?uwVKWHT_P!QWNwtGo9Is+Ou1&u(3G`Egpv4O*gVQ&|IV$Qip%}ZYnPkJ5F>ac zn{7hpUi1OJ8T8sEI#1i8Tl6@u0lGo3VV$;N-1UDkHGxrwk6Yg-JXHST`N z(1T5m`0Ddq%7m^vii+PR#>ug&+8H~|`1w&8a*Q)}h;2#EcVq|GW5+IB@u<`tjTHcNFCLmY*))zHch) zTmAmfa$Gf8%vcv|K>7p~YpsGWw__sWDMeIc4W{xVN19eu5we3H`c=)30i zqY@hK7l?Ou>qzPKxH}q()!a;h2L^gMD$FXWwCL;M1V zrBt)8{IoG@fBej6biv3lzJFR(JNn z;*7_s{X<`iKXYV!N%*rzEV@zKia+k``?N30`{U!B*xJEYgX~?-4#QPi4-(+R!34s_P&`D40f?Rgv&h3(`I|ds92A7oV(7A(SjwgGDh0LJ!Zx*gP@5kgCy#PBN zM}_-dW}zc{qz|zQPjn&w`Cr~|L7k3{Z*n)PTZTQt2X$H&y4=I{5;O6evS~NZ%FnO= z>-z4X&hC4*-p>8<+hXJ(Z#<0WeR_PVKaInT1LgMtQY)y}Bf9n7`7^QYEZ#J|Efl|( z5lCiAIiT4*uh_}vUHNyV^13}}GIQH^zwUzLu76qg1>Gk3v`I+3{1v=Rn{eWq;k|>l z6Z)rfCA=jnd*t%F-;g?o&Cf&#;kTNPYJ}P8b0Q)Xk7(Bz5q_OI z7~@}*K6l;GJTu0(F>UkpnGpR+B4Dz#Sn}|GfIXojs~FKjjA(-b!R(iYkK$tF-6`Uz z*~OQtZFFa^@Z{In>6G!`26<{c@@5W}m`O+8Hct())cBJ5>$~B1#4s)Awhr$X{4}W~ z)2IFc`L7Kl9~v}XNcn`TlrOKuQ|&@pkysl=NaV$zX5c>ZG8_yaylQ4jhFI{aAdb=H2tem9+C;yg~+{jsd0456RaWXuYCM> z&B3AlmsEdkptF9sQli?8t(D(od1-9ASAtFq4YP{u)yoF;7C#N^GF+<}7`wa;8DGj~ z-Vwga<0We0r-mJWlI(NFH{yfn=Ew|ZtMhKWMEkTlfiDeVvp#CFCW^JzyMHDcU%OwA zDNaX8@UJoamMnChg#U=F7~S^SE0jx};=Gm|mk@WEuM_5FKDPaySq-z3%334L zd0uOap``X5=>e(zP5O`V&ma$f@-5x|$pQ3F%X=SA;am4S6Gp84@wesevK!^u4Q}N5 zrM_e-&6xTd()wwl9#+p{NOHz~nR5q(d)i~roNx8JPXhJ)Vs0rPnBFC==R6amqvXf$ z{I;l}KRO%S&OONYzNR%{66^JyX3hQ^8Gm<_bFKG^7dt`pI)&02g_f<%(O9fC%5;z) zU#w}`?q?s;n)jeN--_HQ)5319_KGQ^Jc92q9yklXTSd@eDIskaI$Gvz$ux7r?JZ_* zkSfdE;Md=AQl8^HiNd2&Y{$RpdYoZmXn*{mI8%35o&EKojyD>VHvc@uBw^`Te) z3XlFJI_;x>ny-GdA0IONxn^NI^Uql8Z24+`$o-qyD`gClVTeTp4}P9(mq}`}{-(d( zNObun2FLwdZ^?BWz`X05oFL$QAJV({wc}Ol{o#N2wY}f8_ruO&QOPP$_W|#1fGjH$ zBddvrr@QQWfF|Vq7wuwqHQD(U9ZL-D`{T2mEMetrw=Jdc0*FQ!L2(~LJh-1`1^xA#A) z&&G!|+7BNXY_B)}=hZ{!n?8c;&3Y}yCS)R#Obht>U$?1|q4Xq~RDRw09Q~F59r}I8 zFIr!ZTbJmTmszeiUZvA|mirweiBv3ksL~bmAFuSlcekE$WaCWhzC|vR4~Ig-KP_+9 z9}?k!+|IDN_)Zmt$pCB?9*@f9IZtht^;amqM`yaLlDjQ0S)V4ISd~P+&F?t%auNae zsNSzwyQ>km|GNFl+g>4*>1VQbaFzOc$KRCriSzCt{C6>kx^D~)$G;E${qd7M+{5dy zq(5`B@viynhT!Kw+i)IV?%9V|l;8O7_MhPWAJYe#$sCd=@8Jh`X~OqJ(lhFsz9RpV z>boP@WaQ-_ehX!SC9>?`!rQ zN%nnR(}uCn&Mn>ePS;n)FDDjK+}TZd>+k;+PhZPV_&mmri;{;WYvp&T>dM%|->848 zD1Lai{OI-xWIM~IG51W8P0aoA<>Zve&*Ey~__yRzZ$1*|@n77_i%BJrYzw@0?rDh& zhzw8q^Y)1a=vL~`Ne2IDw!szW8a(iZ!OHnqIeYzoE9MqF`7^q3*z1Bn79{1T`a!O} z3`rMcNCSI6e7#sb$F1=Xxs8xfNIpC;a6hT~dM`@0ulrL4F0Ul^I@i4p?n}wpSYzauUr=EzuCJ@@Q&DvSmYiO>4#Sa7cL8H@DVzObe+k(T0vzii(s+D5bf% zwIR~f(jIN=@N+fxH9?=BKR-Wz!MwBQG_-F~%WI0%yd|MZ^ml|dMw??HHQ!!FI~z9E zw`_=p+B@ny+SP(3q4N66qM`bhP<{JlA+^w6ht@Swzq72^R_us&gw&!Xp`zB7j;5B) zRA*VzC!~rtx3%GrP)F0IXsD@uNr=HpN}nCt*1EYZRNu4-YN(?%v`LEG)Y=l=HYZfr zQs2C-JsRrR2&um9GD@j$X*4X@(5|mq*RPMZwa*Eu%C^?V%?%x>E^NQ7J=7kJwvaBb z?-cVT)ubyTMeC2ZalS! zc2@oz>4<#FqgdEnUf>8M^VBT4I}}@h)oJ9O~E>i#8e)LcEeCu?ZNhm zwziPtdt4XY6zjlcYGo^tBaUo|b~^4}-&VgVO4g?Oj)skrtE%gpqtXU~sVDX0!l_|M z)nH=?XU&_vNZZ`7v9(8&88io|4lDQq!mSK?^CvMz8KMI z;zuYtkmR4XK_Z~7X~RZh>0QM+&8iUglvmNza@jO{-BoMGyPnGAanI)W6c*T|KkhMd zISyXB##|S4`|C?pQrNa(^CpS;#@0;)MJU?V*4h@DSzJ+GSi1TQq`cc1MV_jaWPLj3uEN?Gi{c+Goz#Fe@};!x^E_%(iF;VYG}3 zCeWqlz4Ojh%iekCb>J;vG}lvsSpfZY!`9hb7cC66(H~{pSYO}Nytys9#LT>fjg45; z9-0vgZLDt(wX}wsHq~#4&TeOnY-(*$q0pM9wvNs9%@=Hrwr$hG*uI`Nn9&$ox2+?} z_`!hUYO(F-$}ymHpvy{bZR*$alr3XNM{7fC zbBH!<7s8CjId;7;oZPym4%+eZsF&Z`H7BO0411}%%Gt*Q_5x1>F(4lhx-hk@S4}Mh zm8x%19o(w!t{EP#CqEU^$-LWq(fe+B4?4DPM#in|5DAt(il=F61R(z9nX+C39RofV zm-sr*aOxZ1pz-xT`>e*%XP*@uiu7bG2gkRRoGtjCTaVuaF8J;3 z`S*akPkQ?CpMn>j_8*sxE>d0nXK#C|ut@d1c*BJYw-l)Zt2b=g|K%dJ?2~ne*Z!)g z;HIy4p7_;?#g%{j^-m8UzpD6_7s|7LG|*LyUj2Fe#uq>P(DS!1U2xx?7f$`p(sP#G z_h#{bjr+pZoqK480r6-!{J{Nq}JU;p~PPp$Zmzn=eEX2s(2 z`6uT8wPfqHA6WYB_K*CcV&dk6Kys=(oO~S{C`cmoq+IV?mYn~<7VSD$=8=@^&J_N` zDfud8y?$=?J{NBuzYty8zJ+zxAt<(b@$@~XXuHQ_#?sDcct7K1#{+^WU zx}0SFp%i;n%DkADay>caIzQ#QGNnCYDfachKe@i$%agA|Dg2cw*Ikv#_AgG!Uzl>8 zpK^WRmgMqY-(vLTIrn|l9p|uuj>h!lqm)`%RJ0^CvvcvH$fAX_W3BB?olH#|XSYSS zE?{k;yLr?Am3R zftjTH!5K_WC8YDfX8;>X=Yy95G13L#LZE|mCAbUdCM|dea69Rnz<=OOqur$60B>hP zIZ9gaL?*nc^8#uT_`VaBY9=lCNnkH&!EXbPlNLPnB&80J4uNj~rY;U>+(Wv6wBSQP z8EL_P1J;t3N%bY5?wo*n8T?!bJ4g#wr%)DY!Dj)FlU@Y==yb{=E%=A00g7p=TWZkfS1pwE~Eut1>8#dYVcDWeAPqxY49lv zm3o@A;G;{F>LV@q*mJRASwQ0o(gmaiZvx6l$G|~W4YR@ll?|>2DoNLYKLT`+?gHNm zbdeVP0I;33;K|Fdm2}T}O1%I)L%JWl;(VnJlCA`|0{x_8;H|)6(p})|fH>)H@cII! zUKbwl#zLjuk~H`(VDt*~gO6Q~-$;kRrvf3;`QQ%&(@A%MZvtkK?v`{B-9pmfPXQ&Q zd%(MaGSYj&j{udVd%-)ItLuaxysCs4AYBO_D5bun1s{4p^(Ea8{$3gWC*22LQm)h< z(gome1N%t#g6mcjW26Nysi0ki2Yd&~Pts}&zl!=1d_p=8oY{pRBn_?x_K~gw|0nRc z@L!|U=dNefO1cNU?gsooItG3SI83@1ESuD?OB#IY$0(0yUUuItJeI38flIcY$}^%os(w2mBP! zNxBdGy>99&X>ijgsW0gm_+g-jbT9bWTZk>vA@IY%1Ejk@rPNme4&q>M6MqN@Klq2h zhA_k)iBPYchj?DYeAGQNFUsTsfkV@N)@7C1_}4*Ut=FzIgah|l0R#?L(P zgFx{@$_4)h=!ZT4zVx&37h*s7W*`gw-QceRub&M+_-8=bBJ2TY?xNhY&V ze*|nqe;@dl!1U$tgO32k@C<4TVL$j&Kndv{@E?FW(gWaKw^6Rp!CwY$Js*Ku0r+a* zAhKQHp8$KPOF#IOd+-%D=Yv~-N05zy9|U%h-V1&jc#F2{10M$RiK_u{*1hyWY|aCp z3G7CHKKMK!2E72h8tA30N^m`JK=gwj2KHfFFIeqn+`#{W#{y;8lLwv#JOF<_csZ~a zo=WhwKqGbU2Hy$n!nPjpgTO)3d%@2Gw@M6y{{$SuX7vT7jsZGJhrsiI!=wwq7XUq^ z>%i9lqlv3-@I$~O5@X2f$OlNZVmg2)q(_9G*(><-h^bUEoFcF}6_m0&s_< zX`?Ri7lD1$aW8oN9^#F34E!lzA3Qza?*cjEbMUW$V#*o-{|$Ir+Wmg|AaEsdk`KNR zh>@-n8qkc+F7WNZTKIdwj{|Qmpf2D;z+3S23kD`*r}`4M0G-$$0xty~p}qy+i-CP% z^ngT6^R zA6yRf3qN=Zu!nRP_)g$;V!H?Y1kg{q7yL^gM!FyT4sa!DwGUq4An5_{xW||)iTOP6 zT;QmbB{ZNBdt%`IK%dwK{v)uIv2g%A?wiz+`sRVx0^9LP9k>VBMSTVL19hYY&-@l` zN;)5WA<>I`GGUgVd!Poc}oGk`~4l#uQLe;2r&c<2L{ej6VW=at~C zK#Z8|0^bFcK<@#^fs08Gfb)BirS5_&ftlh@@W-EIOh$h<_?y6P(!JnUftke50J!NX zVjDd%@Xf$3(%s+}ff(t2uzH#~g0$dL;2>+8O7Q1_8kv8=2Y{o*Mj!asKqo#K0MGai zdC>F0oxnb+3-}wr12R^Cp9jjspWw;gB?hQV2)qWORt_)=gdWyQds z2d0wl0Y3yBf~OaJ1Q<9Lh_67P3{h|;23b0njEASgYC+Pw32Y*JaO5XwB{vvHe-|PWryo3$- zBoBNh5Wp9A_y_kmvr>hRS7c=Ye#7r%ke21cX50DKwnmW++y&jR_-d%!=GG-GKW_?RQ` zQ?C&CgTNzVGx#>(fW$v|%ImZpeh7hA0mY;%!B+tJq`ScP1Ka82d%-UOjmY+cbN|3R zOF9pHDli#)^1%(jQO4mI_{%^R^u6HyKr`*w2hMy0-;&M)uL9Oe`+_6DcKU1`xDDtc z-35LPs9~>T0Q?`o0q%?c^+|X@yb;I>sI27at_O%Br><-^T-7HDZMkLwn1~7wncH<>@jrf?1h?%0N~M&dChs%$FRIF?mzQXWuYB zb7bHHDlIa-#yaV?Wq}0+!LMhj3+H_}#1u0ksuA2Jocix$DOz?(dGIObAM!uA#b-oiA-5a^QzL*g_n57=dSolm#1LiPHajqV_Q_8N0(FSQf|PwvAoya2dR8>Q9=PZ`8R{n)`PylX=m>cI z^WT)7;?d*yA=&pEgKBJM_LJf%Cx7f2ShsB5%K`OAu@hhU=yMtbh;l3T>VgH;Kvzfa!->PzAH<8<=yMH{cX7N{djC!nffmG#K)LbL`6feQ++Z( z4f#yT%f2BmGiP~Ler8=p%#EX*aIj3(i4*KNV05h$U0$CCJY^*LCRt9~kd*JOlePE% zL$;)|b;x|5dJW=rVrCHCuPwd$Qq$@5*f#LW`O*H_e6LPxlb2@em5!Do>-1M0b7pRt z5*Rl-*c!MtF!H8=`n-&AGH1!h#_2yK<5zEMW4gHZY9_4y#|k#pL^I|ljANv;l$tk=GODsBBOx}7>WcHQF{ z8z-y`ekOqPZr~|w@ID?H%Mj`C{o2bn4gX#ie2E9lf#3lidk4yg_P1@T6TEAccLJwO zN5{tkOTL^%F~N^#sewT7ubJxe8IJ@$pQUWbjk zveefCr+y+^y%`8T5zPE}M)2do%&%kw|2-?SFC%y;EA!gS;CHezpU({L4rcx-Q#fA@ zPPjf>J(8`<2wcUQ@$1R!7pKnGdg?qTG*hWH6FSvSJ8wAav>D0untdAc+_wTnH)pGx zGJY>xLp>gN|2-M%j*O}F36DRfOdfH=d8}dq9r=so)0#p|>GrnGOon0l>~b{H!DhLO|lHQPP zEcWIZ{koqe+2`T0>x5&H$Hs9jg#F`z;GG%juK{*9l4IYmEI*p3oTQjfjU_MNyU}C) z?3I)BP;~20ZyymGe8w~H+~M_^^;63HHZl^_dmd&@lWLDG_g&DP`{8R-?uSQSEz82s znMu~K&sn>sCAZ(GzXyWf%uqkq^RBl}mjC1w{$B)wZv~h>r6O)QUVqtkNo_kz_tw!* z&P(&Ql_PKMN?EVw-6iAiC$fTfXQ@Z^28PJ~*|SFQ`nbx6o?5QuH}t`MBVBzw_4FBc z#=IYMFA27)?asO=DegV8L(*;e)-T4+b)K;;XJK%qx>%;Aq4c>roPFHvOqIPH4RvO; z(rXrJ=aJcpG2M)El^MMOY1`+$WBd^EviEzBqia&GnzTJz<#h(tsEt`F``13@NcmC& zDPPLG#Z%_wkvB}v%v(1)e^lMbSZ?o#zF>dmK!AN3mkx`*Hp=(UF+1KGN(7YFRMRez$s7otKgrN zr)F&*t4{44qfXd3S{)lWnRlsmon48*=n-o4a_=rXIz+eij>`!>JE#&~@ziZ7TfFvK zpLpBF(uVTm*c>%>{>c2?x}4aE%Iw~(zKnj|mfp7U;}M^y>I?)_K(?^G?I3)9@*=y= zj*3n_GcpwW{xRL2)^6Lj9!&CIpMTH;joPb5=-_p1MzjZ1hlf^tJ@3gwTlitK?h(!d z&~EPtsOfD9+HR(;n>Ht|y=E-jnoKWouIn7!>EN3je2;_oIrxBsUv}`D4$kT{dP5Fg z?BFT~Z*=gL4*raTzvSQp4(@aCVF&-&!DF{M`WM>wA-P{i1_sUSZ1L=-@pLe%-Sb+yq`=inX(A9nEck2v`bzTLrx96Ytl)WIbVu5@s-gS#AjtAlqt_z?%&cKTO8Gk*P7 zKQn&#S3moo>1X3qq_$;iQ%hr{ijxL5MWz3Z2^2>;KqOkk2?$LM_084J_xI-o!g3}@ zDp^g=SQ+hb&J*D)`VE``pr#C_l{TsqJ=B_wax4o(wN9vI_3a&DIgo*O-{iWwgVPi? z$4Xn)w-%}+nzF6EBf6=Ea|a6BS2Q(8C8b7W!duhSa9NR@5yCq|nWcQio>Lh3&VH() z`!dU-^;-s!)ru^AAVDRkJG8cKlG7TrvS^#SJ*%ptnPUxBY;Ms<7}V6SYmTZrgj!S| z>)_}EIbelzJ=AWYm9@5BwmD{*aaP+l_UqaD?Uz)k z75-Hh1go2)(U__W)tDtX)cE}kS^=%v4RW;Xga6zi@y>$=E#Ji;4Q zTs1eewrtV)Y(8?`9_@(K$6^sVScT{2hO(I>ahy{qc#ls->KisSHn*rNNNsB05Q%m+ zVc$*_X)vkps|e>+w6ya6qKd5F#1Rj?Ar;Vt;Gj*aAtSt-IFEfc+@xZ5=<7y05wNjcw1LeEyDO6Np-Z6`*PM6TOfVt%bAf6tX@^! zadsrq(Aha}-n{wi>f3R$IY_9qp}J$s=Bp05~j{Btx+9x z(@pB^A|^sHrc;G6 zWI?2~wLMZnF?u*T_z#q0Ji&Xw<8+;dEN+M{jhPj?ZH{}-@&pO(yMXpR{ypn30TO!8 z@>|qd?@d;_@9g&`TVL(??wt25Z|YrljBdNdbchHc8C@vL1QYUVonM~Q=wrugxx_&d z4!s6CQAI3tY;0@Yiq6J}o!$wi{Fi@Bfv>u}JVTG2@1Jka zAB+|H=ld%C7x7;n_?HL%KjDE{SdpPE$swl9H#M@p56xb`j&tN1IVg3uS-C(Vlk=M! zE}PAHau*e z5q2GsEsOL)b{FgNFLsq#eok$jt#vGzf3eZe<{Rz`WXmp;$_(PMjGPh8t(-=z|7~uO zZLeq}$HjJ#6HMd?A!{@LV;yW?slcjP;}Oo1Ld6)L7B2ZpJJlY%^jTID{Gt=Lg11ftI}0($5Y|lu|6cwLR8c z-yxgeDr0G2%4wNm>0KTJTH853S7j8MJS)cI15I8rh`g!(QldR$)!>Y#7RjhI8QJUt zuWP=H?Ln1!)^SoGt;DIpo8<`RNCUg-O;MF~)r4h|(;DN+zy=jOb*y+#F4-_u!Fi*l z5#&$o^E`;{Pva(NWIOaNiHrwL#xZW4NpJ_eVVfGA z`-{BGc++sa3>>+yjMMJ}jMs(!@unkLnnw1HQrqPD)=}oSt>_Ll%yV#GF7HX9?N_p&)Qns=pya>KEU=s z?yEV!7=<)vXsg`cjWM=0N9$E?Twi33Z{OIop2>nCKle3F%5g|cZ;Woazt_ak<2P~Y zxOu3Pdt}U?(V1sRoQKVK-Zj(o@r_MenD$ie8=7P0_)V=_+HuOj2&wi`xxAdqKk3VY z@tml>A&Sm+Jo9I*p;%a=Y)ElJtIGX%O)Jr2>zZlPdMfcBnpifT5Opa3IcCIYr7AUr zA5>_g{J(0_#pBn`rgTo&w5ih(QUNV>y(Ss4Kw!*N z3frzpj$o#tbx-Krw8@bS8p&M~ws}a$iT7`xaJfs$4rB|dXF_{>)G=#BKznYtCT*7O z51DeE%v_VXPiH!Xk2JJrQUsjb(I&TF%#}hqT5&f~OXtoVV{Cj=B&E*Yym2P)=!6aW zpm7Ctm8S|Wh!@)$(cYgO%kg0Ez#D^?Ru;c zwrIP`JL!KI#xL)^?lMP`ZrqKk9Qn{xX%HqI8O61vi?x}{bG%%4Og)rR^ z3Jig;pJ52aXx+r_oytAU5K0UIj?)dHEHDu>g=3~6R2l*tXBa{ahG3Ymyw6b9Iuv-$ zG?a@26L~trP$IuxLLFuqa$SPFo_fp*94`&nn4mKJT7lCfYh!Yj5jtCPnyDI(R(YVB zyC5)S8l5VpDLgF}$|*wW3`}GcYK(O7GaD_Dq*hyK4C-UpgsF|fQe@$8wWdza043+s8OO&3jiHMIT9n6WLWMq@9xJ~RV37ob>XUHIHGGv@~ za?cIS5c(u7Aa@YBrjg&}Xm=*d+|LGBYA`>pMPW_t>TsmGs3crmTNd`xDhsP>N(;*( zRpFJ9;&5e{A9h$>bP;oDLaI6(8G#xVkv9ysB_DObg~SKf6Zz zaV%P>a)#%qt`H-uRc;DfVOg!GC^a&XU0769TV7jMSQCy^)Yh!5C|$iWQdotGQ3;;P zs*19Tm9^nWZM9@m+prp)$PQPQ4$2;r$d;;>g$t1xn;=&5+jx<3?ItxYK^FaGv=+H4 zFF`J@s9kQ!$0W#>yP{H!Pf#s0)MFFW%EIDEbxB24O=Lyw>Y|#`iq&dDa&A?)rk1B0 zJheDz7LmU2&0`k|2w-N>}r<3q?G+bnPfzT@zjzu8I_|Kq9Ogpjw@f$gilZ zi4?A^RZ|nB!Zj78#p3tKii)a8VR3PlIx&%3&F`;7N@;igl`ohtEul^tB73nqIgw-3 z!XBxpBy>f0k&cH@g2!o=>Y6HiLMu#5WYHrE%lLtqu+)7G9a{6?!-|NFqH1+Yf?wQG zU0AY0otjK5Dyu10)01h-Yt)Pc#TdGxunY|h3)<4<<)!L04@>d;YpZJ_wW|s5GIe?) zqk^HPbVa17V)Ystqk6TPnaC51N=kJztSF^&XC!A;d$Qh_oV8*_RXAL!&P-6lYilBl z^A{{WTZ&?gSY1=CW+k#$5=~WRWUG!;izn!4WomYULx{Djtw+l$2q{9Lw4C^xGZa^K zO$AYF+2$s*RTdVlqHUZOl)Af|`N^C$7gdJK!qpfi`l{8ua)3Ny1t z)<{FwR#ws#E=**V(R^yH%6Xb~>Bm_K>ec3j&Pr0R7}rPZ<*icI>URYu$zsv0CS?mc zbv1cPM)thpoRwo?6$>tzxRS3c#eL4w(P7b~#mm`;k%2`M*Gjyb^`X9AUVULnum`f z)1h&6Q{Jty=1#S48u`rclB1HsUHPg$fD)T;~K;O0f8?CNmuTo`xh4jeAb)CF~ zw1I7Tb|5y@bBnqxXS{Gp&Z31WdFMHK?OWOwMh1(XZ?Y#PcGdJ7%x0sL&ARN@d0se< zj$gzwfvHuubZJo%t#rZSMFe7ksdOQP3=e@Dx|-73a^f?=R93i(JBQUZL~DZRFhU@B z2ay-D7n&fht{|!k3F!o>h*ivdZm$xQ)!~xDGS45CE} z*Q`Bj-h6e8C#$G%H9b;GjQ5aBi^4)9R7!CwH%AF&Hmf>Zg?-!^d9qlrm2p#)psWnb zv@pp-S+$7!odg4O7BiHZ>>;gM%w3L$qr7-UVfnm#ZgLXD<;9dekNcVw(tPe~Qb-H9 znMolnlPw|U`m3HBLa$fYDbB+Sc-tdO7c)w&Zr31ZIuSa2@Si}mR9j>UkTNnfDNDXB5s@cxqu-Y|o(FC@m%;ckAWxoj>6Lm}DMNom zjh=hVmC&IU%lh3?^EGv{h>STWcVup+{Vlu6cL-^TkQV>3fF}q4KmG)cQF+J(@M`h-mkdwzek}+M48g(9*JO(^Xl^)B(l}RcyXUV8@N1ZcD zE`#G>kVN)E5B>ZpONr(Y6V>UUoIs%TSPolNxzo@vSGEEj-k|6(yrU)tPM>1fMhA64 zV@|`Iu~~u4obyIW5vEMhGj1kDO+`=MG+2%~7M4+?64~R&cq~~A+p(G>nBbV;aOm=d zV`35kKTJw07d|QXxZ_YP6`QMK-v~-4jmn8E|6*%RT4HxBaUbSIE{<5-DPRZav zfWW=5ae|i=m0EPslDYQfjk&Ta=0%L5UfwW_ixwI@mm#)!Gtbw&8j>xy98UG*9g<ir*YH$Z2S2CUK4+u2ig!DaHEHvuDwB2=Rpx>hws|N|nvqbRj~l8y z<7ON+WO+(BTR)PlZ|M--Jjj)XA;qI;NzF!uWN>M$ozDf4zF}SSY5l4T`<| ze|`Q}dqCdh;s=1=p+k0tMvutp(S4V*`<+_bK5X9yEF7D6ZARhP$z7Q(WAl0o$L2iw zzuGnryzhAZ#*H`g8G|7YH>la~q$t3&hWEHK|@_+Rh;|I-zmvz~8-V+2Rbs<+=^ zDhMz)MLVOsL7DX7^m6?PsF2EZ#)u>aEh0!NXZ++2~j38{kfO_ zeQ9{U4^Mv@oK29MN6=0~X;zo!DFE{)VCczSb(FJ0cL z%m)%a{32J~!)WF`MqVH@o;UXBcOs$4vec#M_6)fc66y&w%O_C_P8n8}!;~f5zk#O< zNLctET=k{#>hUype;S?wcvzZv?0G+wx-?QBhNm|T&*$Lj9)?H0w$Hb%6fY`xO5cZ6 zD2+FsgC{Qy&tZ59((wEZp8PaCd4w9jD4{(MJD*daJfbOL_nhVkUnAS9o^dI{GYg)6 zR|+1sDB3#YO-Gu|mEzYrTnaDk>9Ym$SPM!ko3hSDPb`gv_3(5J!!t*p`yf`C(lZ0{ zI})o5!TCQ&zA^8lrR2;2hNXPwtmD-j=cA)HFx_6dcur?R5rv>fx(Pwx`OJwWc%+of zKn?#VdN@pS8}*X@E|5BoS?25D2@S(zN7{?waYov08{{r$HY2Y7N}w5YccMpL#MGXb zCi3~*15bhFQP!(QN-R7EnPgGxRT-a+R|l)LUd<=Vc-4o;@v8XJcvXCo{IOmYUmCC4 zkto4uy>Wn=7;h9+uc_j2lW5zVhL~tKpU23Tk06sg29S<^5Hchv-dq zgecRW3{1-#W=s&KQ{bt4#g;YR2s;0zEd8BNz5r@?Y){EYs?wDj=OZQG8m*2P9+Bcr z*^bsmq?|T2H9a3a>JeLdDHlR8A6wHKT^?JyyxZ)ypk_Viu{JPiC!w;`B-m!$>p(9 zZ$K${*-D*>%;0*R#)N5jtkhbWLhrIt{@&Q{@>r?qOcC9#)CH)pb|q3Dae1uNK`3>u zlz+XJ)5Q&smHHBto;3B!o?v;b)WuNLJ+@xUd@cOC%VVW-SQ5n^v{LUwYOoKNxI9*B zJ(TvaVWGYpTF`ZJVn zw^#bts|2GBkCoa5rE;$=Yl&~Y7VwC`@K~t>Q1aa9J>R!pV|d7Dc&tdN+N`Kjwb-J%qq03{XHbUu7W8s4?kCl1@O2}V*vgTmW2GK}GT_Dr zLE!mV`97D&O1%nYuj_e&z{m4vP+h}grPd4O1?xlq{`I8GW2Gi9puL{AQfK*=b-Bx9 zrG5&f|6^8)Va~_G6X|w_$4XrSr8iCV?sj>s)L|$+?%j>Q=L<00@K~wOK-ufYhQAO0 z%jL0Bmn_2O7i_)!efWyYW2M%fjZ_*RzT)y&sY@0U&+drr@5ArAJXUHBU8+A#U*6#I zSgFrL+3U8K|7i0om&Zz-vV{BP?^th)^~A1nqrckau~JtHr>7peWZH z{uZ8nuH~^(w?pYqW8t4%9xGL_lwO&}!cVw7R_dov`rTf6f^W=ES!Q{x)EX$=w_0!b z`|xg;$4b2lCC_c;BFf4H%*T!!XPjqwtkilal|8nsP zmrr2vVtB07Mkt{)BldS(9xFAq0ROnX(%*;Ixja_tFqED&KCCXZJXY#)D0OZ``TOwH z<(9`vT@R(Z$9luxhlgAqD>Vo8J!yRS1((N4O)92W-eSv|puC?9=i)+_$4cD-rSA(? z>WlD=bOo){+b)llY78TlrmXL~JXUJv3T8cu2v9<1z`v}0E{~O3zLI(!vQjL?d?M;9 zm&Zyy1SQsEr9wz0KDJ(mT^=iyR|40kt<*6I5mHvF$mOw8F`+zdrAoON+`sm?JXY#u zDE(>bbq>l5kCnOw%HAGZR*13^A8TRU<*`zW-_N=wO}%b*d8|}Fl*%;qTDr>eSgBi} zgnn)r>iGAwjQQU8%`mCIwLJ^`gJO<8|%d92ima%@gh*26B3l{$Vk zZQ+g^{;^T%@>r=ZD4{f-f7#`+QgbR8jYpd};v9=a6O)qI;w0FH^^tsaA6fD&z{J}M zq@GNoY=QE&OR>-F%o86p1)j;_Nkx+O!O!eq@$@)h9{kKsdUWz; zbM;v)>?9r3JW^KTW8?WDc$y(+0hs~Z;?uvLg{O<0;q)AG${J435qQKS!|C}uJlDfB zlpgyOxZBlJjDtpSmH61_mBM56NDXBUOa6?iREl2-cI=V5CqC9cYv6ec@=*4O#NF`p zr_s|3PYyi8>G>r*ucy(YF5v9fGfE8q#G(ena4SvbP9m&|$yI3MeuxmCQ8 zkVemq@W`oR!?k;6HNVA>M$c97gj_wR`P%aoJQ5MZ`8l^nsS;O@f4!E#Q<+B3W$;{_ zM$hfSlSa?8@Wj&SIi*%{vdHlD+6vG0t{(q*egqzV>T6j4{0W|JSC9X=aoQTC-x?au z&mV+mm#b%jZ+q>9=cY9F1TR$T0auTIz1G9CD~+D-!6WYg4Ht)@wfufS8a>U$k^-Z@%PUq@W_}soIRg~Cx?mBw7b8az{O_F98S+=@Jw*^`1|L3 z@W_}soSsuZ#F^Tz9)JJb0#9BVJ%LNumvHs?*Xt5^rl!&JEqIou(K9iE&1v+s!c&q) z&pq%gOrz%ocxqfdi+#t9@;cVEY4m&to|{}f{{ER(uT)tYJy*fAD~+DN!?QMxo^9(G zThi$1gQqc#p3@r`TUnNx;~!$_l2aaWJOf4%^ZoYpyY0WI0)Y7-sz1Ml=TI6w zBbr#-xOzg!4c2oBJn=Moz7EfJSC4@kMy#R%tjrzk}!Y zG8h;q-hKp4VMH{{9&eQ~XZf z@b+wl=S^3Sf4}%MJk4qJZ2B2OyT3iJ!PA*W4@YRKsjeRX_WA)l*Qe1lx1F^_ z8a>Mo(F%QqQE(^DTIq)985xo)^>T32YW9Izn^tAv6@EDE$~#P(ep=m4yVym^%3@e(&+g*JOgR;{1-eM)949z5vytR z+yqZY8a+ROCnwv^7yf?EzlJ`TM$b-oCZy5xAMo6iM$d`BY4mKmo>)zz=OuXdrqL6=fmn6*`1gyC!1H(-J&(at=IZfpufRvmS_@S}_KQ+@ z*1CH9?YROTS!)fa=PU5kxqAHVc@dueGhZ7FyzT7& zq|x&+c)DCY{`LAPJX!R?;p~}lBQc*wPZK=(o>iaVp4!#pZ_mT<$oH~_tJeuPb5HH+ z@wcY~o-5Pnc@~}lSC79v;co8D)9Cp(c;0gL_}lXiJh!INQ}{{hJ;Kgkvl#ILfce;U z-GlJRT5DMU+`>JqtHI*N^H1#hVU~yvep_- z&o%JGTs{8vdIX-nGOWn>Era(tn1FVWEb1- zWq+Q6%=fb8Y=oq*WNTjeUN%Fk(W5Eyz2gE>R8~_NGboE;)5CKE6b3gB1W$xKw&YTkUO<*`yD?_%6|%1SLnYOp;! zT^=hX-{mwPOObC}CR60wl*ttNrerc@WRFsH^cJx+GvIG?i_2rndIpMeZLZ^Du+7bP zTOKQweGhj5u7Adpo%mS)bh|uOO1>XwK9(ZieM_du_u7&v6Ygb1y2;jSl+D)ImUXks zV>M^(#v5+E{4Lz=@>r?!zCc8!sn;)D9xJuwi%9La7M_h|)~-bAg!?Rym6Gp+n2)8% zcRi9R@;#1Z$~Vzd=UP}u=HT{Px5x5W%~|xwF4w}dkQ!{^9+$^T$@}W&V=3}3dNM`M zB1oplo9D@t6<^|>+O?Uk=lNJWUU7MBS+OtEPkXFaPeCT&%2}xwU7r7ky>Ee&tElqs z5I~fuQBYA)2Z$PZIWw8O6x_U8GbACinGv%r?oDT=leC#f+tUdXL>(1fTyZz90a4=` z*SMmBMg>Jgjf#qb5Tf=dQA=7THC$iA z?+6ctuu%Byr5=r`zJ3V1PQ?Gs!)Gr$K%!cY%X!6TFPGu( zYSx=&>H#G6@Y&1V_>FqZ>{+JYXb%1FJ<#yM$M7Cxj{PU;GrtB8#W#*sIK*SHxMd#y zX~ZQGa435L#W(8V{180HVrfL(OrP^KDzU7i;JG3J=lB~j=O*Bs2As7SXdN|jB=lTSk#h*vqI05Hg@Z6YyGjVG!*O7p8$`=q{6`c6``XYGFPQV%ZBK9(Z z6W@Lw|0Nv+?UZd1P4D@57+yhPY?~&PTvAnSk?*uOlv+fU^xe z6ql%5@8Ic4z*+VU9hazw^DXc!OTZbp9ep`LpC5r|t>DDBpT2KmJyr*Y_poz+%wt`&?!yW@WWw~?gQy~ z{GUpq2S8TtiKH|0T<%eJgYrX%=fj|UXRcl9t5oXAHs!~lEOIFRs(bbwx!hYYd>QG_ z2IUA^LOt6Tf#=Sr*`@vx6w0G+aLS|3(yOP$LJ| z!aJFVJ@!^m=KhFFy%=S=mdsB-6&^0N_}ggDB1<;LC~Zo8Qh2!3bH4*wSPp6pe+6FC zTUhFL;o(w#tbnp$>4$kJ$AU|t+%+!cV?ZwdBTIh?{>U=TPu+Jh4$KaBHc$m&e6 z{Q=?OQu+UbHg*+T(ZQhVzij)p!o#J021?&Mxm3LEOTWuJTq>)WjLJ-JJ#_*jE` zbM@>%*4(%y)V$~pX>0~Gc6AN3r2_mD zuh09yLwmh?>!^ppvr%xUBN-pDUH$)xccTe79|zB{;80zdhjCu;J-i!Dz}XL;s^FXs z5MQ7F0MDKTobK;q4JkPB{<#G_`x014&;KbW?3wUU+SI^JgKLAex&d0!Wa{|sh zgnVukoOrvg1kY^=I1hs7py0&Ywd_8uHxh96famrEoL_>6_IkDa!|Uf$8dyK?gUPy| z{)K5^;ZOVyXvyPv{k*<{yu2&M#!`gGojRng@;Rh50tqdU=3*k_BH&Y@NlUoWA%DyAD4QuXh%P= zhA$ExE=7Bg)0`TlJqTqLH+4!oj!i%@JB~|$bM#pxi*Y{SQGO0e2jW(wd#$%ZZ$LZM zJdE?yBcOblOVPr@xBcD1Bc*^}@rY{vDJf38mKjJM(a!=+9|39?x~tl9EkFb|h{KPbz-%%yt3?#nv; z0p{US^EyJ{98>)L1??U5!#uPva4EFrcPa0OtlV|1&x7~{(?IyJ6({}@1jWP1uLfnG zv|cpG7~6j&JX|V|?dD`csRP2prJnL1=wDZ}hG?SJ!y3L$c(~M0K$-g?E=9|0zjpF4 zSMzYG4}!8uWStgU>V#i250|3M$@*c+R`Be@d`U8A(}x6V{L(zE^Y4X+OWi51XUc2; z6Jz)R#_7-i;lGS?gYa;v?}O4Oeef*s`?k;j4fAlRaZoxEN_|~;xYS8U5rvRB_k74= zz06OO!o#KfUADjXq`b}g;Zo^N2>b%l_lbs2U{Lj6)^*u`F%QdnCn&o=#-85??#D_= zE_GCRxRk&1rCh=KVV-n*;g|guC<&v@$ApJvJ@$7PNu(D@^HK`26{Et#rM?Zyfw!^k z@ugNj#5`Q;3!rQ|$fY(xhCi~s^7qWcrTz%YGASit0+h~4OM1f}n1@R>vg<$Yk7(gC z+B^?#>@J9;o(w00i{#Cf#s9+uw7gJFY|DzpMkRJb8Oe+;6T%VxYTbS zVID5^r$1xI`Xw$EZ`b7iFb|iS^(bmNq10Q1hf5uYT0Q!HmPPgD*Yb$)a4D6GTX}#f zeyoymXzPc0RAzFg6y*E^jqQr&;Zl^ZTR%+kBV8XtsmXUU@~L3={qqgsVVp)zDE$l>gPJjgo7kB3{2XC5v!>oHjWCzRSJJX~riQanxG#IhE{ zXuk%3Bs^T|wU3>Z>y%QfQOd82Ct#@1JY4GCpd7uHWjzk1%)?UWoya^~>LZ|ZzL!hI z*WmGUn1@Tf5|qgwa49olkwljDN#WsAkAiYAq10uMXC5x~8&D1;l9^85SCpU6C1stXs$9r-+$+5oqoAx>nw9ugid^~oneXBk(|vV4#eZ}dHxdAQUs zi6R<)8KsW*WPS7`=HXIBB>OtJpEZ=>NtI*`e=Iy)s{bjl^eQg(OmO>S)K`UvOHrKB4Fcs4cX|BxR+RVK<)NJ3F2#Qn@oRFedRQOIv+YtS&%aBd9R4na^7FeC z%A)U5ZtsXvD385ETVp{J_!o#H~!?}K# zlJ0E|<=u60);$Abl+42MFxsCB-h3+aaH+0m!5eqg*YK^v!=)&Lx9in(Z_Vx_reU z^lau~>Cb%*=B69D)IyZv@yz`6P2u5ETRSkn%h($~oBu|5xYVmpL$CZS%eoq}{Mli_ z>CD5Wegn$B_i(BBv3K1W%)_NVL=>@Weym*!<}nYK`aCF;;=^yC)ExX@KkSzeJePU6 z)Ek}$AHp2!_qAe!e-a)pwf*^6Ez8Ow-iN;x9xgRLA1z!~De(iqskec0RO%~! zt~~Qh=HXIb1!dny*{)@<&L7#1JBxX^)N)YDw{WQryZ z=P(bKdOIjbL_=D$aV?pj?iL;{^+a4odqigQ7slE(E<9Z7ZcsLftaxvn^g`z0QtLrE za*(|dzXmueJY4E+o#>}~xKzA1el0v)s<#W$WxWwU>)j$eT#D`j&<|7mlOc5Hg3Cj9 z0k{;(^B50|1l9QDJL#S0<*EsS#+ z{^;xc3gO{WuLh-4_Jb=S+O!xh|JX&$!=>H}%5JfA6J#B$m9eCrznFQr6y24eAEu-` zt?>gOAG(q)H6sLJv(8Ul!aOW%9ViE7zkC6BeLr6#JY0(M>g$IoQ$H(0<$nO=zR$7F z@%`)7OPPmd&3+N)iw|0chDoUtNGp*s%r!=>o{0+&L! zUAPpwlftFYeG@K)?vijRe*pJT%Ro|I=EE>!?!@@|%e?R3oBx8q*QJY4F7pd69)^Nm11fklai z`Ij*dm--1P^g%4?HG3AhkM%M?ty;}ITWR>t!A;^&z4p>?R%*9xipx z1t=vm(Hhdzv+JLPhf6(n4eCNPJU7;^Hwh1y`Xea2zsq(#ic)huS$ozp50^S?9Y)%Z zaH;2@1bI_G?9B<`;Zk1$rTlkX>I|^^rB+|aJY4DyP?kxl`0;RHJ@as>?}M^WO09z| z--nmqM zwUf}}s=~vi?gnMwZ7d6m@|c#n^%cy+rTz%YL0Qvwuu1B_tl z?YEZy5gslT{1sZlH@TGY1PNnVUl$%O_56zw|B)U?v!^WUq|}FnhfAII*I273j3ieJ z50{#K2}bp|vxXGb@q64B;o(wW1?7m8S{7Ss^(&c&OML^BqyNaVPDUy7us1IF8|INx zpd5J*mx}lNa|7n#Qm+N2Q^p_KB=~lnu!(uN)Z2+7eJ8%Y9u*!gMK{jqhbeTMj7y=L zVq6N{0^?HXMjn?!x9zwTb(4-Fu`G2X}Kt%DZy6QE1BsM_(m&;!# zJY4EA7}^hgk7dQz#g)RtrRdfk{V;`Y|8Xg^hf!bRv1Rz9-!`rk9>#gh2xdKLhw-!C z8-<5T@mc+c&m;*QVXL6C`X`-bQ~roj>xIH+_4T<*w53_EeZ2lYEHnfE;j{Xk_?bL7 z+ZZ5Bd{%!GDD=K)_AH-?&+2!e!BU%@J?kR;>pyEoQ5PrbSwiQNF+5y@uLREnSai@n ztk!)%W8k@0aOM~g{KPnW!Shf8&Nsnxe*(^<;Gu&;_4HXdhS5fF%!-K=V|`u)o;e9P z?+4Gr2{``>o>LNVPAo%bxP@lpTHhd?1D<&aIP1YPM{wfpngCB{9UT7F{$#mUIPtNlJ$l8cjT+goaUp*^#r{GZA@JG=ffM+NH=am(-u>_o-fTx^* zvt}G^ECJ^x@LZmN^PDQ$SOU&l!E>eH(7MI+Rc?p(f#;C~oO5=}%Iy^#@}YScrvRQ4 z9#_9#Tn(P<5^%b9&dQyffb(te+?asVeJRGq1e|w)=b+%k`{$VxvvOxA;JhC^_XtkB zf9C9(m80(+>Wv$_z;h%4=NI5vm4Nf|%Vy;sOu+dvc={4>&Up>SAHj+5@9zT7B?&mQ zE=Rk=qO@K=-2$F%2{?CvXHEi6*K23xstGvn0uM#@wLT^)K&_hF^YdPZ)kOl%P2ia? zIPw1ZIe4y0z4!Si4O&iQYimD?jY@pkYF#Ow1L@SK`}^H*<08xx#(eeM9y`~;ly{|;>|0p}gy z=}Ex(8F=nV!1;@}VgHqY^KS4Q5uAAcJm;!e>ig4r_4Og}JRmqd7zO=x!l&PkwN`>Y zU;ca41zup)8|Qof0ev|E=Wg)KPr!M_ZmhKuaQ+QEJqb83eFxTB2{@ks&$0xZlm8KG ztpuE1;8~l1^O$#{FDKw!4W5k&I5&f5Ujoj3;2BE5Ic?7@^*wC8_Olf{>P!uAY^;JGpZ=O*yb-m{)vzX8u4!HMr*+pn3GJDh;?3-Ihsz`62W z=z|G3FSr(ScLL5g!Shf8PU+pKQ^AQJ51;rRi~;ylJ^$PUo|_YJUiMzSXRL?w1Mu7? zIPrci?!}rdL7)Eu&z*u3Z`bwVk5VC|QH^HcD23J#d9hxZo)AIAHy1e~vd z=RCoQ*XK#sVQfjjc_nyOCE(lup6e2D{tTYAf)j67??>N| z;2BE58T}Z>gan+&Uyu1K0jCE%_a@-{HFz#hzK}&R4*5b^^}UPhkxpIPrcy3Z5kiIJ-WLwjnt2em?I;^yLJcN5OMc zaN_m(o13u5Pr&&Ccpes27CMjocq9YEMCy)`67OQ@s-aa{*!?7k(=Q|!HL)B z^v@ywlYsMH@T?M?c>kPn3*tWsI3EMg+60^ze;#}M1e`m-Gaxwec5S~E@t*{o6Tg5t zHv#8D@a#{(c?Wog6L31ei1<$e&RyV{5S(~F|IL@MH&4L%HFzckC*D8Z2ho=ka4rSU zRS7tU!9%g!dgIvgFQYCJaIOFk#d7Q6d;>iD6L3mj(XrfmI46D;bs;$MejWu6#d7Q6 z+zphp!{%kbtxB8<@KjaQ+TF z6w9q=*N?$-e*z9&YTuK9a~gP#3eNK}oBHvVTfnm{0jK|)Soh+9bG>!=AHcIV0q5P{ z!k$QQ;@i*n!Lu;|=P7q!t`wa3dJn)uvD|uo{s?%M2u{2{EAGUaEdl2~@GKLYczw2g z8*8=%oZo|IZ3504zk@Yf0?rfff)5jLt_Baqa_jl$nTOy*!NCM=J-i;fA3PMxt%q~N z-Iyx{C*D8n{|{mX2{``+o=L%pudkKg#n_U7b2WIb6r6Z{o_7yo1qnEx1<#%YoYVdl z@t*{ow}EG00?xeeVeOZI^9Ar+pMbOB`#J_&ufBc(o|_YJ&bt@!p9Fp00iN3ua2EXl zV-jKo_4K(9Jckl+UiU-n@e^=PyAM80z9O<9pTRSbfb-rX z&{=Te`{^&ivnc^*@lT+00?wDgGn|04=HH=n0?xmJXCeV7_$hQw!1)JR^fTxzIPvxM1MpC6xn4hg|IfiAIPvZIoL^vXo`Cat@az|y_Drfo?{V? z(Ce{yKcDm<){qHyZ3WL9!HKu)F7Qw+x1K(We~tbwIPv~An;3QoK}uLIA?2{^w4&l16j_s=ViLgxgW&x2=G0?zXP!kRV#=NsVZ z6P$Rv*8CPaC*a%#o{fSNZ`ZlM)3MxoettW6h7xd|{t$Fd(C0(oDGN@#U8npW@t*{o zw}EFuaOTJM_p|A7si7lyf^@h_goe zZWPJwoFA=Lc5#Ad%I!Rf|0^6-`t{JTd=^RXsF}CdZtb^h#Qa>t(?mQobTV5uMA z*5uK;o)MH>wwXyE_UPp3P%ws|FeE-*9B#J z79RD3x{uYtp={6p=uqB=`kMSIx3T!|D?5&59;!il-UrIj>*|*}{y660QYBC}Ic;OY zqx>x>lMc_lpzLudXB~e`?s|u^8kF2uSReXIi+raat#K~*Q{iEKCLVK4Zkc?saw^zO zy>qF+ins9ft|oSTG)N^vjH-k@G^Gs>9nqzEAEULY+hrWcUB zGaq|Q?h@$*bBH7lTk&!5oGQJ5czi#1Kkk^^wgjBL;F(_shkIpJaNIBNNHOk}J%U3$ z*VUW&jz1BtMR44|vt9oTo*}`Bx9cTyj>+Aefb&7{loN1Hc>FQB+XTlQ`BWwzl;zSkpcbpTp%-p%9p+dDVZ}C1zr?xhmDGTS}SBKJbD=OBZEV>apvXBxY z&-ak`ddR1G$Txb(w1;((J3ZuUJ!HB8Ff66*>bc%S-s2%J@sRg;$a6g8{T}k9hrG-~ z-t8eD>ml#;kSS6T+7yJmfwPxz9ts(nEg8L%zyGrl^st^F|N( z3J>`~5BUlYnc`Y5@+J>?(nF@(GhJ_7?jg@_0Qqtc`LKsv^^hsXn56TBhkTERJnSJ~ zizujzyv_3ljhT+^3+ZlChtf0TAz$Jlmp$aNhkTode2IrlZ`NF$Cp_d~5BXLPdB8)a zcdRb*q=!s1kz@P98$IN;9x}ZJPC_2?kgxZUS9!?vo;nG6lZU+DLq5+#rV|S;@|B)9 zXnuFSvDZWH@sK+`&ork>EL%!TYKG{RQ(nCJrA+Pq3s~++k4|&)_zS%=w?;+DW1sC~KF>qG$3v#~dM@%&4|%?a z+~XnN=^@{bH>xi3!yfWH5BY2l`8E%k-qE|rxpSlI=ME2fo`-y^hrG!{KEXpi)k8kj zL%z{NKHEc{>mi@wA)o9aU+*E`_V}nbPVtaW_K@dz$ooBHI)mr>xx+)A>meWOA@B8& z>6D<0Jl{i};~_tSmqcNya5u5XL#A_#E^?=be1eDkkcWJghfF6eUF0Pm^06NBgC6n~ z9`b;Pyv#$+dC2#B$d`M_bn4aBd9{c92%^M}R~H`kkgFbYkB8jnAwTRP-{T<&o1K?K2EM24|$b`e4U3p=^-ESkoSAY=XuE6Jmf1qWO@tZ zdSkDL+~Xn7_mFpc$oG24dpzW`J>+{4)pz}Tt%rP%hkTWXJkLX>Z{$PdEv4ZiqD3Eq z6*_9Yb#QP*U9AqP^*rI2+&(285l$0G6^8P;OBXEZS(NJp1>(ZU;geD72$xd4^FX0Y z5m;&>E=ut+14iY7fP~{7pBK_!I0m~MrONm#CJ2gag^?4j58>PeI@x0$Kfdb9B2Lb( zBgnHT{_j2#q}^mf2~I97Qj_B;9w!aOjzZzK3k%?;w`(L!~+TBzXt0Hd*8 zWo0|b;=h>xvR%tSQhruGG=Ha`*se+ZtUMNn6W04pqR*wJ;i17oWhk9KeUPQ~iSgm) z@p1e)H;Mlz>GL(wXK-7gGE$f@>JUV39kqn8ZN&N~Y#YXh)Gk~Hun#xkFOBOQV^?@{ z@%_>^VtC3FmBme^(l*@qGgQc(yK=+8yp6pp=i_H;rO|$&c*6SnuJ~tYc(_p6y3_Jc zFkVE1+PZU+`;Kci!ARfHJS2;HqWiFas9$LRxPPbLxQ*?`&o%2b^v?qg_=iryllP)o zrOIRRIq*2W=O5+dS-vzXQ+Q1fCnH9d_Dd z)Im`80ZflkgnBn9lNdA%<$mIU7?NbhF|9M%j-#TvXHijkrcxLCP)gUu1PxWr!{gY4 zQWqW0-{}_~$8M9lps|h+&BJe9#fn*T@kjEed3db*ozzz_TD){*Y^Z1&tBiGBx_8F* zW!-hu$e+{>JD{evJ*E$a?dR#}dU}ql4v(Y#7;Uuff1)~7`gEW!j6L>GCp-}~81iVV zp9abS4ECx{V`sF9p`d{K!~vsvH|97{F3aUM356t_3!IK_Zc)B}J`EnXTBp)BI>kR! zU+%+gW6o2P=eWbtHs%2&GRLWLZ0)Mm_)E=kO!KTa+_)O!{AD_q+9sch~n_v1eBB5CRx_3eeSXx8u6TRrPOkV z(%SxqYk62|nR-BEr5DaANY#Tpv3+h-Z*rg_C{PwAg1G= zgq{l(j8{(vrNg0|PCU5j#6*q$0+jg<&jwHqIy@CnHob&Pab0MAsAawiK778?lmD4Y z%M=aO3YHP{f4MHMle(a_k^696?3TJ99_qd3VLyM$_VWl@xfz;e-dTnt#EthjG{eZl zyZ%Y`YRnpd^|?j#A&|Gg&*ou2H=@rZic#6Pw&CkzOVRRJpYMr2Wh`R`ZTBd~_dr9f zPe-gQV!Dx9i}E2x303MFpiDZH?}2j2q5KDxTE=aRikb`;hnIC#u+);*fWIR9Lk~|{2Efik^fgx?^_Dni$*g4 z^hWrQ9t11k4Fs!Id7_x-??WCyfyZC75$E2J2QQ((^BVl?b`G|*lP#UqO~sritJ)#Z z>q337;DJ6gZfHB{Z~S~V&!HL2_LhiG#CSVnb9HL2@#p<7v@dgMd$oc3V{e)8F<-l?{Ay?@wa zVE@bkgWj=@S1Z-Aq0x#7Km~!OY5!ns@lbNPE#=a=J>82sCm~DqT>Lkey9?5#l#KJn z&p!nZx{dYtex_BN`|!Bh$OzDZYeOhD6C3de*9o*HAuVRlqI3AvKh49V#1iy(s-=1n z;FHCNdPf#+&{a$0{!*>PoeEe9vFdk;@Geygcmr1E6Tn%b(P$7m;J9_}f_;*D)X0mZE&z2&R0bQ4?ZSp`|) z+gr^;wqFAwE$S&87sa5bM}VgrgTkM9k9Mp0$JK?{*guqGA*nZAX8co}7%hxO+>^Tx z{>i<%c57k(Xdd#AJZ5$NaYxk5}8?gPK#P-;Zl6wHQ@2hIt<8~!v;cuy@ zKo+$=s=s>t1PN`&|b7#{KJdX=B%cdZxq2v$=Ro&9DxO#G|%gBNMK} zV;kZf@WvtbM$8yRsQ*ellk72~`~;Np8*Iw2K{@D99s#A}jm*P-*0RXYKSkxyO4>Z^ z=Yt?oFOTaN>}Q(IReO%nnf-h@y0BiW_ZT7JPwZ#PL7~U7m{n6aJ|9$8P#^R(lzJC^ zWJga~7s9=HxTC)u$~crBxX7g}dL32{Ax|j%_EgdjdeW<&^f{h%y4}W=ekhgnTRrK+ zp7diq>96vn-kYdz^lQ%R@HC$8t$deV`c%H>(K!jt}RD(TmG(pP!X4|~$-<}A0(=iWr4 z)>QlZeoy*&p7eV>>1TS(wpC`S?lYXZsozAAZw$Du^eXl3|Y)|@ap7c{Z>8GTU zeyt~co+tfQPx=!)=^d%0@A0Ic>Pf%RlYYD>eSRwGyFKYAd(yA>q|>c@ZoPM=l75vZ zeU2x6zbE}6Px_Kn(y#QSAL~iq>q-BWCw*Be=~sBtAHhPx8U1?pc+!95Nnf2x`sJSV z2R-Rmc+$V+N$*P~eZrG|zbE~2Pde={+*Y?SmGr77{jev!>Pi2UCw)^Y>BFA%J3Z+` zp7cGQ^lho6Z}X(z=1ITAlm13edO4N!Ay4|Pp7a4vdc~7IkxKd{p7iTI>8m{H8#9u= z(UZR4lYX8jeYGcjGL`KEp7gz*^d3)or;#4U@T;;PEYQ)A(%9x;%Z^bK$$RWm@E%ra z7$3vueVpc@J=$}yQi5RX@peg(bHc)s-^ z)1TiDOWo(`pd1KokK22O=V%ZGwqq&hTctGOC7>K+93^7XqL_?HS{CX2OmMl{un!M~ zf0-S3@|?dkVSVCG{DyC?Z*IVcv~SWr1apm;=QZNPASeexVQ^$<*beM{9+n=e(|*Vu z-vG}(tbbb4!D+i}{!jCEmDDN2=_uLiXzPt5x+H)!zhOX0?IVFtOUBSDFxN%kUEWVxn zqsA!HF6bxEt|@tb86$H`Sa_A^`FWn_JB;VUdOv}^Iwk4ndD5@&q@U_Ze}X4{ZYt?Z zJn5Hv(ogoJ{}xs0?k`SBCB4U!UiGBU@uc7HN$*G{z0;FE>`6b?lYYpPK0lT8vpwlU zp7cl1ww)1a(e0k}&Q#Lpd(toQq(9_I|EMQ@Nh;~{Jm~|T^anlZ*Lc#GrIOy^Nnh(p zzu%L7xhH*fD(R5O= zRMH>zq(6dXwWCkZ9#8r|d(y8>CH)~!`a_=dt32sfdD8c#l77^a{-7rvz^*qIO?c9; zOC|k5Px}3y^vgZzn>^_UQb~WnlYZEfUiGA}Hqyi0#Ov$qCU_TVaCjGK$qLuT2iXd& zr=m~RyGV3*U8i++kw$0UMOr$Cw$rWgNjs@&w5#WAUW?Y=B`w@@EZdHWBl2)2=T&eJ zDjGX_9G!|hyps~UrnHxtWMtV%J;eGjrROTPf+>scF?*TN^Pd&Z5ANDZN3zdB2(>sW zIb=?JD$XSTi1x4@@o|Z1Y<1+o=ZHS!RcvM>F*M>i2RygeiR}>2dEj{fK7`YNGl%{q zvh%C~&-@?r{+(*s?NWSZiOxq+X^pTErS_q^UCPZKg>v_~Jcoo5wjcF*iE2MwgN=Ma z(|sOvaZ6pryMD&$na8mLp$vPa?tyv^&SJVf%Axe!7UfxZHW(b9#ru)5L{pGAW03M@ z%!MrSCq=Syxhg!ynFBTD3Q+dqC=`{_l;X@y_%=< zX($zXLsQNJh5MvKw70Uqv^y3{*B zxyO}`69icvp zK;fJ!y3{&Q9&t*&5)_>wmP@?{6z<)+)W<>L+_TVmusBh|l-KtryDokUo5MnG*I{rg0}r^P!2nmo)3y^#X3;j{&fi`4?3kvpzL-ud;=)- z7%Q#!Y z=o1hRikMOppgaFEHTWD*Ivk!(Q215|jk5}r!_Jsc21Vy}WUqc46rR6y zsXv3lbDXA})Dh|>UOf$zJ00Wzl)X;9Uj~ZKd&#ms2g>2c+imqQD9aoxeg}%%D^ENP z^OuACY*6}~y66VwY{x(6gHm-gyabd3&S<;?l(i1>KZ3Fe9nAEm_kl9U!MPWd6C9m? z0Sf0`(VqGPC>!A|)0a;;9kZ3A;VGb;?MPn$$`YrAuL5Ph-~<;B4fo-E{YJ-%4d9u4 zlRXn{1?7O_pErPVtyAj#pq%PR{}d<(rC$^_BY7MocPeDA!S8~nQ+V*_+@C>N;vhf% zjHvC;0wpJT?>zul{4wUO1KmQt( zeLyA*jq^Ax&#rWIJ{yz=ol+}7xx%UUU7&P2UcC|&zDGkN{}U*=+%n6q8$dbWtU$g1 z%4$dFyQq{i6a5U7RgTVo28HiW(XyWMT>KYHYu#1{!|`XnQ(w;m&k-!DfYi)08!!9CBLJTS4h@Y`+GSJ5dp4)%`J0aCdpd*Ye8{W7jFlp&%yZsDEl3ppMi47X@|34fR+Gv z8IN^&2kVciKiCl=EP?wtc*`b+mwy>2WmtZ%~d(OQ7`_OwZ{P{%rf4vyhp} zk^Xd0Hc2V+=JP>WW9#G0oTm3XB8yz1$49e|J zAM|&ubI*oM{Lk2a1}O6!+x=D3O7N7`7{xmGfimBbbqOd#j^{4}WkQu=yRHOf+ZFaq z{m-EA*>CNQ8$j9QAV29G+=k}(umcpnqequ|At*4yvTGG6^q7|LN>HwMEFB>p$A=#U z#nd~MzXg;%j$J<4AivGnJl-0E0*&I@6?BWn

!*ahLdjVM>x^}ZJroduoRh8mx-6L-hVUxH_!({mpMWm2pl%nuUgL4fiUI^f?~e z0?It6zN(2G4DdhROj2cgL4jkjE7sbxQg5 zo=2%+$BKSX=EH6?){TO)$?3VT1?3UPioKv5bUgMcQ0Or&{97L7K2UCSq@T7>*M*T@ z1m&pshY%+~nNYTK?R*-P&Xx9JIX-;GB8y5>rV@Fh@3e$# zK9Z|4pbH}BXQ6e@+$t;KQvwKTeAjDId{-dri}1`hYr8tQIS)b(+i^68{E+DxXJAzqOioZl$=TT&iAG)tQu??s|*5MCD*9IwrjKjuJIjXNnBy`j|vNd(nw)zG1y!fFJcuGt4g6<4ywD# z#oS0?6ud+DJ<1r)?vdiby50+4_KKkQ!v2BfYu5&=@+)5cvS8ivfz|m98?>K*OqowS zxG)8NPF?z;E6R0JFf_(@aG*x2bPoyws{M3F$PQn-0QZNKb|PJ_{(FGv>~>FPlnKn3 zg0>aLgTcY-SjFcbLfudto-7C`=CZjE2dk@nY&^Dj< zUE(x%Ri$Bb4=x_)b((oS?NaHqFz8qR>slZUYk+16ZaeS>x;DlP^qNJKv~jG^J2W(S z0lEX+-}lmipl{7USJ2njzaUsu9_SA8eQO2**|)2IX^_9Lt1IX)V9ZwQzp!&>4%rG_ z!;Y1uuDW8wp{QBl&R_$rgRmgpz9{IY|Kx|zM;0UeUffzK4C{fmFk0>1ymoUZ8eMSl zw2S0=X{HIO{+PZ6N;^j9;JzCj^Qd29B*~k(ry)+UE*Y6e=>|DtkW=+-*tHOL`O=$4 zi_x%_SC^J|jBmrrbZ|RnTlkqOG}#YcDUrA)xp2>T>9V4pN2kCo5{!Um{N%T$rqMFi z(Dm`cNX;~(t%od{TlLY5fcP5D0#P*0rWKSX^5LS9$CPH2RA`olUERS&YCWQMe!aE2 zpkc%AWY`P`hE5yDsT7~O4!p3%9Mzc8s=(CctO^&<4a-plrY@&zX|OIpg4kf79H$Kk9`}wvd*tJfB3h=89*xK!;lT)TU-U~CIbBf)LO3sozo-2%1ZMUA!MR*JRih+A(O zanu{gs<_^e0ba&h)@tOsUJ`p10y&H0dsQ>0W~r3ruSn0U+3#hwNNWkRsY+km=nyls z%XDAsZ>Dr~#Z=RR1sE!a^iYX+5qTQ@!aYHwM#LhpCeBP7RU%v>CM^w_jWI7oze&?( z@|OS7mp58OeVhi9hk!26iwkSiL-tbGBB!p>hzXZO(fVu#%ILNjZ!#|}REByttnu0r zCh854(zU2k92rAE7jHxHu4iJ3QKAgoW^y9unc)OsPR9>xXrCn;-! z)?Ewm8q#dh{MDSjnCnv0V3(Q(orPSccyU_BEt8^Fnvew6nbfS6qT2Ru zD{ABE1T`plilJ;BqR_>`?E%h6tzlRIGs5t>#N4&#&)cWhr&3L>a4s`r5@V&uD1q; zt&J?!nvX9CRNZx7nu$*q1ilEi1#frFT$n~izRrBPq}F`dIzeogy@iO(i>ZX$bLS#8 zchU>){LTjF&KAjxvo>xzOe5Y*NZ2J)OHu~wIe2kofR7#PS|C*HwPxE?V#3XG@?4%Z zx>#V`+l&aA<(+qpnIMX$W(J~pJQcQ?<*cTZVr`KR`d3Gq-VD)6yydMwQaOypQEU;^_;03+p2`xOedGx%ThImtC_NHYimk^SYoXeqg{fQwX~UCGE$fb zrgWCdF2Ry8ivXv07os3AvYY;=x5XZnOTfVR@i(d{R1CMjMVt`ss^1`z3$uJ^+>H-J z3fqhR_FrCNM&Y3I0v#-{UvuhHvg##gD^QKb-O$*LTnvttcOhC4qgPb*Jk<(fiFzW& zTcjTS&K)FGQ?0^g?d$AHJyp$QO2JRsXwo2Cdw^^NK=eSvPu01sSu}ll(ZcGPY0x;l zVfRJ2s0FB^ajpKEMt!$WFRI_Cvk|~{G}J@Wh>Yoj>a8?7oNmDFl58xWN*_<-f;?VL zQ>;XfG0SPTQ|H#wj4@fuXD`$lMpB71V-*F7lE^^mBpMp36vxNMw)n66(BWvQpeD8kSq-*1kLfuutX}&KZ#)m9W!>5$ zP6s?ureJEmg+)Hx5naoBf)VmJ70@U*OMrkS{%XC^ zwYt4f*W*}LV60!(V^i|%lByTEGf=HwlnUC~{GzAnk4#%DKz#3aq%;=rHlWUd@aYjG zcGd2fY3#GM{>eQ*3jtzB%;=B`pGFXASkV!r8AR5!@lhs~G&*c*E$62+5@jNg?Yz)_ zFB5sK?Ty>fZE@{ZS+}Uj?yq)t#)V#Vlo*E&!>|lK$Sv<`Y=rN@Zb3U%?U^XRF%440 zqB`D8Rc(!XylHr`p=p1mQiVQw4{L5^(7z&#=Qi0sveAS+(_bAe`X`w3n=#3Gi=F{a zuaKe;%Y*jGYpHUX&+j$JE9fy=`)^~0is7lTMs!ikjE@4H!Aee9;%z1`(5I=eX^~HU zrdq;CqIyYH*EQ=-H9%c=nFF)larK)@Se-VI9#6E4YbU8->$RoyfUIYv^`rs3Kt&d5 zpIWO;W`b%oF1|X&crxWeMxLC^^XBI|XYLSYj60*A4#Ma{W~6av?eRA3vn>HOdW#QJ zDPPCW2z18zxpiXLCVIb-JbBp1YNop;|D%@?SZ37yp@m=f7JnN}0^d))D7Jo5>4iJP{pIbk-j>!uzO2|5I|&i z;2V^u%S~Ngt=BLqRHzBXTG?k1yl5DOtRi`%M29ICWQl0K5&t#Qo(+`bj}jGIFR3*) zCAGI^{FT%uo58Nx*lKsxmWbn8ahhl*lwDi#{U?oqjb^_xah+_|e|36G8Z&qc$goxm<4)KNY^~Ox zCLfhuk26j;%WsjMS!*Y6*d#xJZK3(I>fcjAF}lQjlNVh^)MPOz(Uno;jNM$`D$CZCAA+=WCFZ%6zJRlIj#hM2JwIL;``M|LG;+cv zm{C7FM5Cj;RE0$234qEnu3;kS_(;JtiTMzOR2 zqJeQiEd?aUg^@ayLL$jTdo+!NXknkQOW$z$ z6|zw+V_eo3U#DfA7fW<*1vcxAi79@^5Uq4OM+5CBB|ny^nE{lol>}a!-u;=j*vL9G z%~Z{Mj5tYblQTc25z<(`EUAv^lE?PdnHW=9YtPB?d9%dSHi(Y1I&PRsW4f86aQ2;= zmYY8-*6it$Ep}VecPbmh=t;wCgv^DACC1&&$f$Oc$6b{7Vzz~zOp-NaJo)rxD9 zGbO#2c+Feaq;ed$+vvhYR&A{nBi1CXV^SFx+bX8MhH8Oqw!6`_P%0H_=i8D7-Y)rU zKkSNMuca~AUeh^wx5V6O5@)Q73D!k}_cd7r#f*=Q<>4~sPPwGWtW_`mI@y zHdvQXz3J=>^L06PwN#MQm$f#HHg8%^NAq?W4X0X=C1O_aGj;KbAoh=3vgQCARou<_ zLwUT6+O^te0~o9al*~Mzmnhg0aHIKD^742tsgu{s(!XUQ*orz^SWjh>Ge`1!iK@-w zh(72jsk*&CTQ>nC+E^Vk4IIa3?9XhC%US_0n%C-^Y0PlP0LortjA*eOwx^-4oW?fj zAN{`H&i^HbwoL)!fvF4zXHasZ_Qwc z9$0*sw?_33LeSbED2>Y zOA%(ae%WENo>`A=4bNVwdYwiW-Qna6LmOr}uk(*N4WN~B#2&xLrSTGPPm(_*m?n8* zU+o^8#?ELyGE-kImLvAW3=F9Zp%Djp$&3M61GC1Bk4mZRh~_5~gQi<9+nYL1nP{FK zL3C(3GnO|)^+)rS8Fi;am{?}NHH;jJOx1qO2yA~w-cl)IOVf@^WwDpPEW?`2NFnx6 znv`T_wK4B@}XJoX%@-o)SC2VuD{aMU){WGGR9k{OH&D{<9CxE zEza*Pl*V<_*enrqEGlLo@fw^It1B&)l>*I;Al8uPperg7*=3hqrcxQN?OI^&RxVVw zYT}~O*3q#_F((<}maeZ16)P*o#r3fe9?u-=5sop#e^;dg_aiK*oy*8p9 zb+xBlC{=pb;P)YX8^fYoEkbNr^a}WiJD0Ii^IjiYS(zR7gtN>qb>v~kMzu;%z%#1_u`KBwVS(af6g?e+UqZ_ z##nZm)LaBV`pKw zT&=L>EtOzf68qM?1#6_dIp{|h!r*K272!RvSarpp5tv3T+Ts!C;Ft18|8gAhRW}<= zpGRtFAs(?7wMb1}7)Gq8I24Q&M>g-+()8YP5e=Z+>ZeJPSSHbtbnAYz?+@cnO~8mw zmJcGYYg^D8OqX0vT@vR6sqwX2h4%Qu=>~lmoK#1gR$s)Z5a)~Rd*NdALb@GTPd=8- ztrg|oq%nesXii=?cmZPxaYrM`5>{_{oL5w6xg@d4i6M)8hbp{&7+DJVf09yd2^?6f z8$ZM>FM%+gN=#vfguhMuY>RF>+AG!CMjcH1X<<;<7}`Q1#*%ilwgv*c#tSo4!S;Jl z!oThJm8c?KvF6j(FXK=Z;q^)v;lMw&Ta@1Met}Zk3JD zdgwB3pS-kODUDXw6-Rf}`rGQ_aM}M`*CJi8fYZ~}eq7f*?(-}uj#i76<>TA&r-&`V z#R%FD;tfMYOI>6|X~;+G>QWN*q3)PJFWx#<9lH=UI8YiXZmASTiZM(JaJb>+R9xbOn8V{R@Is zqz!f-G+Hi~=YN2|S?)%p1>d_QHGY_0WHcj^s^I*pklQzLZ6rp<7O?Cvgd4 zRKu<%A>fK#6h^^*d8C}*&>tXYKkYiF!d_bjE4^Y@U!^oyTs}TnPeg6*+7gTvO2VpQ zeGzroMFxDoP(H-pRxBW)0*Bse{i$AAI%rlYju*p_Tnt2n!<@5)*fisziW*4T2SlGz zfmk+WcbsT55+5M%&CJS$kd0F9^;Z~UL`}D$vXpSk{?wU8He)2Lm04tSUfsH@!re`r z18+#gbl76PVriMXScDl-x)vcUzGign($T)k*wBu_>iCL<>h*^XkQ>IO;8R1$IMR~H zSTeAyTud{VPzFzmg$YnsH}F^E3wAYXV^Wa&(4rF$<(Hw$HzMV`P=4*$rD=;VMDcu~ zGF-yMN7G*oFLaR@e$$X{78jFTeK4ia>gpXQMXVN zph$9|Kfj)?+=ff*w-=k)!f(UKXq~}vzPD)Wa9vj^px)FGCX5`TMI6oun_R0!h%K!#gW^i2q>8lh;cgBob}A9_*C{mOvOj!=wgDD=Wpx$oYf-<^M z9YiZ@kgBTj6>J|Rs#I&(%)pF(J>z4QYOmc`V_q`Xd#l^6E~3YQB0POB-MoRWO{DCQ zbjjxmI#QuDp9V3OO(SDFi@gnO((>!kEV~v}ic|nmuPwz&adfaqU9v~@!u5J5h{+&Z zNY=H1UeVQqfSl5=Fg}i)8fs5LLvfwsLoIrWyIFR3&M>duK&@l;5MeNa;Z32ytFi4)Mwo*c#{+0;|ysAblX_I|AL_R0@_B< zOV_xN4BQN`+BJ;7uPWpI2;Ij1zZ=@yCfo>R8)`!oXs;jasAe0y5RG?czdLZg=vHgJ ztoI*|1gTB48Ce(vW99KK#Lj5ASGzg&Q!fQ1yw`IoMs^`y(c#=ougi~(KTlFEL}v@| zRuJE6Wf*@Uqe5SJrg3bBGC1n!OkSchGe8aY3B75H)|k1WrPkl1G|kZ6!A0uDtja9! zf$`hfF8bmwnn}2s;-W+H%U->fz{SL>wl+Z zLJcxQV+~OYXoo6Ib1*il!dJa<6^rz~2oowbrd)(&*|E#kejl!m^n`bunBid>!Y?YY zB=)u`5|VULLi=|4Nt(6SbBTGV+U2-J#oFsPHCj#k6%LIbuB0tbvU+XyVI(5O`|mca zL!+@Os3N|>wA%)a{K!w6l@NbmF6;^hDC(kbR$IHPGoL>E(#=cSR=~2(*0qlmCaJOI z&)2!#5zBJ@(haMkEYV^#v?32FV_NkL!3sOhkm(Xy*Iq3B>r?^W;?~!^(c-KF0)}nq zQ|guJV5L~77S)X_6uPY0B&}+RM4@Wj@z&lD({$L@-rDP?-9GKj^x0!OoEVhH#uGz; z8zjoyhNhQ^^6mBiB3wC!cOv+33-g5uw(1wj66tP(Zxa=3uisS94BIR@tJYn2NH9`k zWNBO6Is?@$-^a%8o4Gm>`)TBeH8Vky$%Zh-JmoY^w$b-;Jv}Hw-jP|GOT&$VjCEQ z+<`GAf~5(?^Zh(h^zGf!$eDARphk!Aj$OTX8XcKp~Vu`l5OdoK>e((Cyp{8xP_mCm-SKjrfa^-1=f;ZAY`WnWV%)!?=NCAu2# zV!;s%jZNW223%9`U@mzsOGMVRP5bPIli9Z`#EsV7;1#xQ_GCke?AzwWhO}$12WhQr zeLf}|g{JQVYxsqL(V)GaP@6gXAZm@>W{v$+Tf-+==x%u*sXJC9A&Nc-Ktc3$M;O;` z?o@~SC9u>2TubXVv|YSz&@nd^xCnDr%m6*w>=jD-Ez6%~LdiR8^uadAlBdZ&sYQyy zn}}k@2Xqmu3~MVGER2Wgi>6tkZD||2PtSPivM{+g3~!?X;)k|qp-v7|kgcUUGR6&I zW+>8Lzc>MOX&uo}s{CO(mrm9z2a#_nX8BFupD6AZsTIv|aZB5W09sjDdRSg*v^DnkgpC>P zc)k9h8vFg!r7aCw@z!KyM1M#{kr4UDHnXpA6uMO~CX^f3p$`^}e!^OTu5OEl3is)5Sur{<6vf8mnoOX^)L zrBIwH?-Xa2M#fX!@RaFEGweO=4AqUjXTRQ$d;t?}p_HQpOCX(<(wfE^E+#V3xaH%b z&4uw|?GLSljlMyWkD1iVjOHLLUD~h`t9^ZLyWZ2(*2wZy*K}MsOJ7Rm%~hJXVh&$= zAstj7f1KTRE!yG{=lV+J4`inebDm9~M`~!%7LP1Z-w5KMHoit&G5xNHif@Y#mdY!J zUL=fc^sG8g;^zBTbH)VjUGzdBJUN5KN9f!!xtD>~Oa7tWCih6ANy!9;ryfgdwI<>j zijA1JWSJyza}p@fHmSuT*cK%wz@;SRV7xetuky1xirV;|nDS6Mn_~EO25Dq@3Rz;+ zkzI0EyZp3)LkE~- z0T?~H7O0VIb764%rHF55)dT4xTTC+OUQ5HQg|tYR7Ex?lTt(AMwZ;=i^#m6=?36c( zmLz^gDfLZpjmFhlnQSd)B{XL`qc{ zG|a6k`XzHSFrt$go~9w?kO|&V!myoT;I7>&w8s}tz^sqsRMYB<7!}&%3llNh)wf0+ z6rNT;M8t~^tSkEd)kjbT&B@=x>YO9NzK8c=6GXQ*Pv zZ#qXzbOvf&IvdPg@JVbs8=BVqbT+ta>7`+AGqqx!@v0i%((-ZCtWWE${LyM~RE&lV zEI+MjFK!2c9A-Sgz?ChQVXUEd?QyGAwMg}C!)F523t$*-&kg%RlMt*6gPc~Fj=^Y&^PUz%Qy%%g8 z*Atb#2#S7Fx5{QZZ?!-@@u8Vy!c9Yub-fH;FV?<|28ZHPtgU zZLOTK;(S6c=;c}(nXop;J%@MrCu|%Ni^GT&E!)ZqtYF)p%EMhY{CF( zTg9^v)Wo9_Dr_qbmx~qE64E7x!YoIYVWM;Ae`*RBVD`qeM^hbUuyzQ2+1m9hmaoMz z&K;YB-hj?Gt;c7ol@()S+wm0`MiB&X2PY=Fx*ERXI(O~_-5fPfW%dn%;jI(7bITru zdDOCKa2w8=R4av2bsSgTFAgu-Mso2%jQYDw@rIZMIlAcXS`q@U*fmfZDUMeQBW0{V z0?I`y8eTZ1Qnh8V5i54}RZ4@!<>P}5h^kYlwj^VflC-MWkf?g4L>3z4LP^g+%gtg1 zjbf+et(qM5Fz8z9N^!hM>6eV-W1t*H3sF9`n7#xnR>+LLQ0&E6t{;7lNz-AI*TP$7la|Cb^;hvqco3sPmpeTm<}gU{_B!E7 z6^d80Dz*$}h{+C-b;N{}bTOk!1b|S2Jw`NK#*)*9ep74A^IG|g)6Mv;CEqfxicEqn z6k;rCN2)%r@3*0*-BAHOu4Us-X##7srEXVky)dhWTPDoha?LC8R{GIMn-1If?&|5V zjAe;k^o?W-GMJ6xQ};D)Q*5~;v8gpCmCKQZU@QElg@`3B^4SojPc`#-OQo{vWxN?D(OT7p#VCRmQ?~Y=AGcE}Vs=Lb6sL=0g?C9y0M`W=@XFBK= z58XqP#}PJT^bAplz0<%t41>EHNl03R=>jaFzq&Q^)o50TMn`HR(MlYoDr|hkjEsQ@ zAWQ4k6`c*H(X%JZoN@f^5GA{y54l&UBYl~WjXqODcGKX2=4zo3V+p+`+OQdc&|;A; zSHwG?5q#T>J9DZ%!+0r_D%hp&B(P^I^)jkeQp6VXnsXXHLyK(3+8|r(Zc7Gn3X>Kq zNUx@@Ka8I3quV&`&e(=6TmuTW--DZrTT7$P!me$VDXLgrY1!T|dguCdZGhwCioGpb zQx{)7UHd8{$+oFwm1tj6Z#p}?I6V?=8=IJ`bb@9ap2L|Y$BL{lMNjh%zTTFo=2{xt zAslnvsS}3NjXy@)%#kgfTX!!CLb?bz#K$tC6G$7iuzb;mX$&U;G121fUttiR3*!1z zBups1dPgzk)$z66jWwE?#iKXipgQ!8Kz5t^|K5;O2iR}4!5b##X~iMisz-bK3P(!Y z>kZbz@`d$MEBmZ@c9(3eAhF2ocEZD2i1n%C+q8RBKh-``S|c3|VuyKmQfs9Uwgh1f zolUL<>1GyMhiu6?$|cT;(lCRURN&0ehJ6!zk#h9qT+AKpk#}b_!%L#=`uVu&45Gf$ zwoo0bINPG8P>e-&<70FzQm;vH5sOqx1EC~S$dc5k(c&9A;)6o#0{VI*pu=l;Gl#*NR2EHtc<~S3zNU6iu}oEe2C{ad_Qdi3bxmSi{U}KDQl)WFj>F$`cI8& zLlvaMP`9|oC6|fr_u9}58`ZMSzU;DZP*(TswYmF7V`>zc5FcUQZbMbpj7+s#7x4=w z&+IecaJrHK1G)SQztT2^DGnh~L}X)&?Awb)I!16UW# zTH#N1%WP7}awg1<+1SwDdT_31HbG(?%9;Tyw`Bd=>p#_1by{Py0+ywS*@*SOET}Q! zI6(j@IelBSEG)3f}K(ny?wPMqg%VP3$I%olt|}dsCL>%6RCd z52E}maXFRoK22}v*7wH_tZ9KPjZ~H?9|!s@jeH|O^UvrIQtYTVT%%*vfNuN4XooKc zbgqiw()J>KKR{_ox5I#3xA5qh=q0G%bYPo=kWSpptA8Y z7Bs=o*c4vSz(tEOXcxCu)I}hpNI8HUAe+^(A!q!|7ML||(|&&;c8WttuTUA=WtP}8 zaI1nw->9N(_GlLrE$^t#Y;QKEWP3eHYxCmhkn=jbEm3hxk@k8-?I!Kl7&UgiHTH8e zA*_>$305s+nY;?i2k&)2hRLfK-qKz+-P0J6psr7`LG?<}{n%tCsMBWeP=+yCJ}Doi z41w>g(KlyC41BuGl-i^hUS?SlJto`a6)8Bq7uH%ZSQvLR6-~Eb+u}C#r=Bpew`^MJ zX5e<}A^vEK8tQCa+F7HJqWM4$Hh$9V%F%|wlR0i8KC8=v;!;d zz!ING`X4f$>Erg|ocyapX^ltj#*LvTlzjRQq`ewqKFHybrdJhLm)~RD^ zGh~Q}s$+Sl(dLQJmHylb?R!1)S*B{^K8U4BD_#ew8;Q)sMFAQ4#F`F*)8S_NzPel} zReI|r$Ef`!*yem*3$ZL|)TiQ5HE^WzXcWTIq79=49Us*>N03Iszh-0xyq|7FL-8Tm zfL!oM-aAV`X_Lq{qMmw?|GQABmJn&p zGP%f9Uyk|Tk<2vBjL*7}3CLXeth`q(;lqP+Y3EpV`oF@#Hw}6EpEJ2&k2iz0WM4X$ z$3Wkd_ve*|^H#FtOhHA{=(}r`pVFSqYcVha`kHzdJp} zB74y~PZ9lEDB5K6`mL>#b=8`aB3F{tDJ`2 zh812n$9gXu8!FcLK(H-gkUEN49_w19KCh!?KPQ~W*#*>z2_)*Hlud34^7+N#E6`q~ zailNykd~}35*cW}GHvmUb4|VS3$ir3x%sBgGqsdyi)YNm_2iazxx~|=Exxetr(fFe z{q)#j+V|6ky)L|?-iZTD+d$9?L#!HU!yFLVLyHD8C&t@|hU`P@>!1xa0=@OV)=Bt) zsyRf~5vzuVVoD?}I+F#d<60)LojT^%a)rc0aq*@mCvp1Z1<|Z>)s1enToT))DpTFF z7L2PH)b#JkDW7WGrW~zoCMjll3|W!Y5ougkli3mJsRn`6O;$47pc-e6QtYXWf(s+1 z7DOyGC~K;ZNUKArBgLUoVKk_Y;Xro<@mPCHIK`+7ve#nWukMaiS#atd_m3WckL?k3 zj(dhGX?YS2(ZnGn;y3+{j^G$*y)=EnyPWI+gy9A(tVNHb{1sQy`<5#STtLW*$g7h7(84WE#mS+9TLu}maX+l z)JL2w-@Z!Mym+3O+Oh9s7nJfveKcWObK8SRZZ*@SqS5J?Jy~;-?cgHS<4!lQ*mg~% zzNS?ZCz96}iJ!GyllJ(;gz|Rvt+5YgPpdzoT8J;2&&GlmEbHBD(HUZjp3~|rJ6^cF z;lL-oWawXw&-(E3ogNXqpy&T;E4VJA(Yk1~tJ#sYPF@}?U+d)MQL)4JXv4m7_Vo0f z=WuE3XmKbQDUNL3v8CzLOL2(})>w_Ir4rdj9ZVT1Y)1y}85ZH0Axg2Qto1c6Qf>J@ zHFFtk2Wq?%XSi-K!q38n@MW1x2#%^3pO;^3?j#7txg^jz?c#y>xmE3X=kPq z>}Iv?pfs1 z*a&SOy#SDO<@AfZI-rZlBO^`|-poJ?@rAuIiyU}EgUouNx@4p<5%}K;S`)`K>mYuB zv6*If^|qU>fVZ@7>eCc_op!+nO4dT#LIn4^%BA99@zT63hX2C zBPHQCvB74eZ&~Ofez9A3_WO?5j~b>=BwMNaDZZ|F)sFFMrijQ@0!q3Fzomjo?Ji-b83PKiy6MAKn@A>MD`Lgt-eAYlU%#=)|f0GbCo1vMC~kZNW{g$hOc+L&XJYuO!_-qxS-x#1ZF3M~X-`xDg9_ zXJk~fuMRzI=wIoqJ=&!K`@mWeOm!?vcOZ#Id>lw}1H0|jf_@CE?TicQ3VeiEtfGM{zw)o4o5Nqbdi0sFl{+dFG2WG`R7+(jVl(aE=qYd+uBsExF&sm+lvWKB}g%qD<3O0ol2?U{!>>e<1h5KY~!-3Rflbi z`f`iV#R9VvY4Hg-+py^uYA#f3|6@+A$XpcYHw{U=1K(#Fkmdcl>DieLAF&Xf{hnUYfl<9RO_g%l4i@t zKpKkY1j|5jW8THX=kXXkIw!SgvC?HxHELDIVUo6$4!+LR4Z<75$&WfJswJJ6yhggD z6^-_sdMIdNe(B~GpOmFFcbj@`4w?30mv2z*{Wiy4O`durXZIBjpjGWiiLqfrVm0oEq(AKQMSMSjx;T*NytnV{O9(C1qx z9|BZfXIP&M-NcxcIywLSN>y#%B$>wJX%P|36Kq0YJ{XOYPnV}3FM?se)Z^3reEMyI zO|K?Tx8K#{zo~6Ek$r^q6aC#o-tX141|KfKAYL&N2+wmW^*Q_gIk$To!5q8TcC!BX;PCItIgGg3^v_>RnJ@lc7WwUEB5{S%@h#ZsC`7u?`9G50h(YFl(lY`#cw=p zztLMyqJTbfNuVownuRO<87rtdYIm*#>PwO@A0|d128W-w_hE))*a+-b-I)8n6xB7> za6{s^=i*HPVH&hFdDS2c4LnR7Re_q;_eD-38qyvixuh8l-{9KSd7CN3=A^x8vZ%re zn?!)B8umah+7);g7xs6!SX3H0g$*0V<+;_a*f%RrXvNAVT^*V`dKN^^w^iOj|43W8+bw--TnH=BE(g93Xs9+SH<=4$j zgq2UM5%^8Vy( z;hi@>%VKkx;Wj=jKU|(%o`3vshIUfFe^FMN`A66T z1%yk7*)$?B{Za`H)LgiL9YfQwWN;1m`>d;6r{`xX1m$9gqSp}p<=)^<3VHxxf{$>j z=*X=XLKzZe6fC{8*!m|SBPl@G9!jH^1tBjsEJKgZqa;V`d8Vj;=7

Y|07}0=dAE`s+Q45k3?j0$}E>}n1u!qA!@##lwBe#^L z2k;d){6##8NNPEH?8a0WDm6I~;#B9WW-YM|36C2pxV{E{L3>5Gx^t=!<2%}a zfCE61=`B<$ zmMOkPhD`_~$U9^-iE7qat1$0oHDD7k8E?lY-1*7RAU$Q*@C)FI{XZx_Q{|*+J^(n#P3vtJPKKHGWC> zMI@lg+=0Y(pnE@$de4Z2S-nDz!5OZ74x39cBjOe%^}gvP_0JL7I-|uc!c8Eh%TWlR z6qNaPoVu_akX&=6=1rpW5u5uJkOj|qK+u{ZrBUXb7A_(~#XzOyO}4z__}h|ibJ(sw z<0&MI4L4Y%n1U0Pn9k@jJYoY3o5>dDYq)~tbm{oiQ%}#tz)6uGVJNbD{GlpndIO&C z92?e#euEyd>zb!E+Co~@S|er{GDp%5hu&!O0^2-FlfHN7A^kc3aZjHtp(GM6l9yAO z-4>-`jr|o-i^PD(#e_!b2xEOg;RA-tb?%5ZPR~6zW?UG}1f%e!Zk7?0;7Y;v;Ux>u z+*jpa3zwk9sxEbu#Hiys2{?)qms|*DRvZWh1-n4da|g_+Ex#b3C!l14jdaOySQAVi zmJKa1a4p>->wfOu6ILbi?)%eCPun8O`&r1_Uun-o# zNtQjuHl`9{+W;go4m&JMmPHUQhKnN)6O!6jQ3z;zd8fmdT?207#D_1BvjS)vS`%e0 z$)@3G&tO|dc3Mpy77!LQiDohFkC;T@F(&gQdKN^&Hf7(sV_Lc!#x0Ww2t*@tVJ=GvB87 zU;nL80-ayq-KpEj=cljg+x7g9$>XC8#NXs!zKnRoFQ>r#VQW8he5&`nr2z<~`0jAm-VMCBuB27YJ|OuP;A#(oXHrYy=edsIeEujeeb#_PW~#AfFy zod<*ym1Gmgb%pq62mYAYmv=v==%mXut^EV~Xl?VHz(e;YPR>U&vT=<=4tZdan7v74 zt~VSM8ygmt#*9g#tR6L>I!D-!!Qi~!M1SbwyZPhN65(;oNWW#nkOaT(Vr6%w8xm>Y zBn0BhI4#o$cpvNBhX_S5aQF_fAh+K)e4Xqe&s)NmxFo3uXZGx~CBlo-oc_H;QHpc` zxQNj|aYK=LE%bR*B9021?3Zaac(rzbgB#@C42U{TzP_T4Qo%3)?nBY4*6R<3rTa~? z@q@^7$vglf&~RtNSKw8g+S{J?<0^2@1i(8HtY1pQh^-<-K17o`r6|n}8jbjFlzNnv zx}xL`i=J-D9^jQCI9dHd$q^h_hi&yLfSo<_OK1$maB)NUTVqX%kb=u!F(p3Qwc{#! zZ~>BR^DfR7A9RKEJ`3>)E=LgnvK-mu+@qqU$c1PF2Y}n)z_-qFDYNL3=!MOa^4YrB zAWqCMv7TS4X$%RCgmkke+RP2zV%{?$jx|#80gZ#dlFmd4yp6* zh9A_9Z- z!#Qhd2RdpQ09`e?{xR}_VG$3Cx&%H(7)UD}ci}Unn4l#tl67eH@nU&gw6ibMP5PL3ziy_ z7a7QiniviCc&OgQ8HmN9P$!aANJsHM5OE0Qw+T4bAdJ{zY5QPuJ zN*vL6_)G`MLePD15~+|(zmXX>{h2gG-Y)D#=7h^eJAny$G$fLF_of<^aHF%Saf{C^ zftU4@tX-F690k!j05lALLGJ&hw}kKv#;_<<%oxB{a)$R$n4P3BXG)5wjU-Q zUi{d_Ts=UYd2--IVXrU`M1?C6f(-beN?L^Y_(R2Mxaw7GjxqXDy7M8|_eXYYqWzK+ zP%b--ga_hSND1Ys=el`T8Kr!KQlg|Zq)Hur;k@X302+(0*(i5C&Edb{YXjJZS-->{ zw?OdTgnxH-#UcLvLLYcyjVIzmh~wDo3X80D=FgV}s1;DRT^SLp+%wyK4eXL!ry+Zo z>8`0>BHUS}UyN7qN`u25jPE)!ULyk0h|(j#Ag?;f{5j4k4r>&9^9zsSME%(rgu}?> zeCCUDaHz1j4-*{6wk!@z-R?xQEB1I33_QvsP;Mb~%uh76KWc;EG%|r|wHHh{im_M! b4O`Sz)n$b94JG*obA3bE3eLY5Oay-cW*v6E literal 0 HcmV?d00001 diff --git a/CM2005 Object Oriented Programming/Topic 5/5.1.7/main.cpp b/CM2005 Object Oriented Programming/Topic 5/5.1.7/main.cpp new file mode 100644 index 0000000..3fa96c4 --- /dev/null +++ b/CM2005 Object Oriented Programming/Topic 5/5.1.7/main.cpp @@ -0,0 +1,55 @@ +#include +#include +#include +#include "OrderBookEntry.h" +#include "MerkelMain.h" +#include "CSVReader.h" + +int main() +{ + MerkelMain app{}; + app.init(); + //CSVReader::readCSV("20200317.csv"); + +} + + + + + + +// std::vector orders; + +// orders.push_back( OrderBookEntry{1000, +// 0.02, +// "2020/03/17 17:01:24.884492", +// "BTC/USDT", +// OrderBookType::bid} ); + +// orders.push_back( OrderBookEntry{2000, +// 0.02, +// "2020/03/17 17:01:24.884492", +// "BTC/USDT", +// OrderBookType::bid} ); + + +// // std::cout << "The price is " << orders[1].price << std::endl; + +// for (OrderBookEntry& order : orders) +// { +// std::cout << "The price is " << order.price << std::endl; +// } + +// for (unsigned int i = 0; i < orders.size() ; ++i) +// { +// std::cout << "The price is " << orders[i].price << std::endl; +// } + +// for (unsigned int i = 0; i < orders.size() ; ++i) +// { +// std::cout << "The price is " << orders.at(i).price << std::endl; +// } + + + +