diff --git a/CM2005 Object Oriented Programming/Topic 4/4.4.9/20200317.csv b/CM2005 Object Oriented Programming/Topic 4/4.4.9/20200317.csv
deleted file mode 100644
index d2b2bde..0000000
--- a/CM2005 Object Oriented Programming/Topic 4/4.4.9/20200317.csv	
+++ /dev/null
@@ -1,3544 +0,0 @@
-2020/03/17 17:01:24.884492,ETH/BTC,bid,0.02187308,7.44564869
-2020/03/17 17:01:24.884492,ETH/BTC,bid,0.02187307,3.467434
-2020/03/17 17:01:24.884492,ETH/BTC,bid,0.02187305,6.85567013
-2020/03/17 17:01:24.884492,ETH/BTC,bid,0.021873,1.
-2020/03/17 17:01:24.884492,ETH/BTC,bid,0.02187163,0.03322569
-2020/03/17 17:01:24.884492,ETH/BTC,bid,0.02187008,0.21
-2020/03/17 17:01:24.884492,ETH/BTC,bid,0.02186299,0.1
-2020/03/17 17:01:24.884492,ETH/BTC,bid,0.02186251,0.0091
-2020/03/17 17:01:24.884492,ETH/BTC,bid,0.02186053,0.58
-2020/03/17 17:01:24.884492,ETH/BTC,bid,0.02186052,0.05
-2020/03/17 17:01:24.884492,ETH/BTC,bid,0.02185561,9.14455526
-2020/03/17 17:01:24.884492,ETH/BTC,bid,0.02184944,130.
-2020/03/17 17:01:24.884492,ETH/BTC,bid,0.02184363,4.52654436
-2020/03/17 17:01:24.884492,ETH/BTC,bid,0.02183269,4.89101735
-2020/03/17 17:01:24.884492,ETH/BTC,bid,0.02183264,0.00630238
-2020/03/17 17:01:24.884492,ETH/BTC,bid,0.0218247,0.01248192
-2020/03/17 17:01:24.884492,ETH/BTC,bid,0.0218238,41.5
-2020/03/17 17:01:24.884492,ETH/BTC,bid,0.02181735,0.2
-2020/03/17 17:01:24.884492,ETH/BTC,bid,0.02180845,50.
-2020/03/17 17:01:24.884492,ETH/BTC,bid,0.0218,32.74659999
-2020/03/17 17:01:24.884492,ETH/BTC,bid,0.02179639,0.40030023
-2020/03/17 17:01:24.884492,ETH/BTC,bid,0.0217942,0.81461421
-2020/03/17 17:01:24.884492,ETH/BTC,bid,0.02179148,49.
-2020/03/17 17:01:24.884492,ETH/BTC,bid,0.02178009,0.73972375
-2020/03/17 17:01:24.884492,ETH/BTC,bid,0.02177774,48.
-2020/03/17 17:01:24.884492,ETH/BTC,bid,0.0217631,0.01368442
-2020/03/17 17:01:24.884492,ETH/BTC,bid,0.021763,0.57907871
-2020/03/17 17:01:24.884492,ETH/BTC,bid,0.02176045,49.
-2020/03/17 17:01:24.884492,ETH/BTC,bid,0.02175882,40.67636181
-2020/03/17 17:01:24.884492,ETH/BTC,bid,0.02175498,0.1331879
-2020/03/17 17:01:24.884492,ETH/BTC,bid,0.0217499,0.04644343
-2020/03/17 17:01:24.884492,ETH/BTC,bid,0.02174665,51.
-2020/03/17 17:01:24.884492,ETH/BTC,bid,0.02174558,50.96
-2020/03/17 17:01:24.884492,ETH/BTC,bid,0.02173852,14.73
-2020/03/17 17:01:24.884492,ETH/BTC,bid,0.02173707,0.09825887
-2020/03/17 17:01:24.884492,ETH/BTC,bid,0.02173628,0.03355265
-2020/03/17 17:01:24.884492,ETH/BTC,bid,0.02173528,0.55209779
-2020/03/17 17:01:24.884492,ETH/BTC,bid,0.02172401,0.00633334
-2020/03/17 17:01:24.884492,ETH/BTC,bid,0.02171691,0.02869842
-2020/03/17 17:01:24.884492,ETH/BTC,bid,0.02170739,1.033055
-2020/03/17 17:01:24.884492,ETH/BTC,bid,0.02170001,2.58533184
-2020/03/17 17:01:24.884492,ETH/BTC,bid,0.0217,11.58032904
-2020/03/17 17:01:24.884492,ETH/BTC,bid,0.02168639,0.40030022
-2020/03/17 17:01:24.884492,ETH/BTC,bid,0.02167076,33.82130391
-2020/03/17 17:01:24.884492,ETH/BTC,bid,0.02167075,0.1777869
-2020/03/17 17:01:24.884492,ETH/BTC,bid,0.02164914,31.97356142
-2020/03/17 17:01:24.884492,ETH/BTC,bid,0.02164903,0.01766217
-2020/03/17 17:01:24.884492,ETH/BTC,bid,0.02164226,0.14046593
-2020/03/17 17:01:24.884492,ETH/BTC,bid,0.02161593,0.00636546
-2020/03/17 17:01:24.884492,ETH/BTC,bid,0.02160336,508.56
-2020/03/17 17:01:24.884492,ETH/BTC,ask,0.02189093,9.80492203
-2020/03/17 17:01:24.884492,ETH/BTC,ask,0.02189094,10.91645003
-2020/03/17 17:01:24.884492,ETH/BTC,ask,0.02189096,6.85752424
-2020/03/17 17:01:24.884492,ETH/BTC,ask,0.02189398,9.14003499
-2020/03/17 17:01:24.884492,ETH/BTC,ask,0.02189399,9.14068583
-2020/03/17 17:01:24.884492,ETH/BTC,ask,0.02189434,130.
-2020/03/17 17:01:24.884492,ETH/BTC,ask,0.0219,0.04
-2020/03/17 17:01:24.884492,ETH/BTC,ask,0.021901,42.4
-2020/03/17 17:01:24.884492,ETH/BTC,ask,0.02191749,23.5
-2020/03/17 17:01:24.884492,ETH/BTC,ask,0.02192039,0.4014997
-2020/03/17 17:01:24.884492,ETH/BTC,ask,0.02193216,1.37106548
-2020/03/17 17:01:24.884492,ETH/BTC,ask,0.02193217,36.8
-2020/03/17 17:01:24.884492,ETH/BTC,ask,0.02194667,50.95
-2020/03/17 17:01:24.884492,ETH/BTC,ask,0.02195467,0.2
-2020/03/17 17:01:24.884492,ETH/BTC,ask,0.02195887,14.73
-2020/03/17 17:01:24.884492,ETH/BTC,ask,0.02196,0.0199982
-2020/03/17 17:01:24.884492,ETH/BTC,ask,0.02196165,37.7
-2020/03/17 17:01:24.884492,ETH/BTC,ask,0.02196924,4.94993079
-2020/03/17 17:01:24.884492,ETH/BTC,ask,0.02199288,0.54563113
-2020/03/17 17:01:24.884492,ETH/BTC,ask,0.021998,0.01251984
-2020/03/17 17:01:24.884492,ETH/BTC,ask,0.02201782,0.17
-2020/03/17 17:01:24.884492,ETH/BTC,ask,0.02202912,1.13550823
-2020/03/17 17:01:24.884492,ETH/BTC,ask,0.02204899,0.4
-2020/03/17 17:01:24.884492,ETH/BTC,ask,0.02205152,0.00623928
-2020/03/17 17:01:24.884492,ETH/BTC,ask,0.02205403,508.55
-2020/03/17 17:01:24.884492,ETH/BTC,ask,0.0220972,0.01263333
-2020/03/17 17:01:24.884492,ETH/BTC,ask,0.02210103,0.00019101
-2020/03/17 17:01:24.884492,ETH/BTC,ask,0.02210226,0.086064
-2020/03/17 17:01:24.884492,ETH/BTC,ask,0.02210654,29.79106636
-2020/03/17 17:01:24.884492,ETH/BTC,ask,0.02210655,6.90840309
-2020/03/17 17:01:24.884492,ETH/BTC,ask,0.02210752,1.24905905
-2020/03/17 17:01:24.884492,ETH/BTC,ask,0.0221428,0.01274004
-2020/03/17 17:01:24.884492,ETH/BTC,ask,0.02215,0.0697053
-2020/03/17 17:01:24.884492,ETH/BTC,ask,0.0221597,0.4
-2020/03/17 17:01:24.884492,ETH/BTC,ask,0.02216178,0.00620832
-2020/03/17 17:01:24.884492,ETH/BTC,ask,0.02218591,1.37396496
-2020/03/17 17:01:24.884492,ETH/BTC,ask,0.0221898,0.01286127
-2020/03/17 17:01:24.884492,ETH/BTC,ask,0.02222318,0.0092
-2020/03/17 17:01:24.884492,ETH/BTC,ask,0.02222991,0.5
-2020/03/17 17:01:24.884492,ETH/BTC,ask,0.02223142,0.086064
-2020/03/17 17:01:24.884492,ETH/BTC,ask,0.022234,0.19992
-2020/03/17 17:01:24.884492,ETH/BTC,ask,0.02224422,0.05
-2020/03/17 17:01:24.884492,ETH/BTC,ask,0.02225,0.05746774
-2020/03/17 17:01:24.884492,ETH/BTC,ask,0.02226116,0.12491728
-2020/03/17 17:01:24.884492,ETH/BTC,ask,0.02226117,0.05
-2020/03/17 17:01:24.884492,ETH/BTC,ask,0.02226156,0.68965079
-2020/03/17 17:01:24.884492,ETH/BTC,ask,0.02226177,0.05
-2020/03/17 17:01:24.884492,ETH/BTC,ask,0.02226431,1.51136146
-2020/03/17 17:01:24.884492,ETH/BTC,ask,0.02227,1.
-2020/03/17 17:01:24.884492,ETH/BTC,ask,0.02227042,0.4
-2020/03/17 17:01:24.884492,DOGE/BTC,bid,0.0000003,29468687.918283
-2020/03/17 17:01:24.884492,DOGE/BTC,bid,0.00000029,29354859.324531
-2020/03/17 17:01:24.884492,DOGE/BTC,bid,0.00000028,33183658.838306
-2020/03/17 17:01:24.884492,DOGE/BTC,bid,0.00000027,70492155.16241
-2020/03/17 17:01:24.884492,DOGE/BTC,bid,0.00000026,47973630.799864
-2020/03/17 17:01:24.884492,DOGE/BTC,bid,0.00000025,54375270.29956
-2020/03/17 17:01:24.884492,DOGE/BTC,bid,0.00000024,43578159.041355
-2020/03/17 17:01:24.884492,DOGE/BTC,bid,0.00000023,55039906.016943
-2020/03/17 17:01:24.884492,DOGE/BTC,bid,0.00000022,35101189.028424
-2020/03/17 17:01:24.884492,DOGE/BTC,bid,0.00000021,17487929.456232
-2020/03/17 17:01:24.884492,DOGE/BTC,bid,0.0000002,23948681.085421
-2020/03/17 17:01:24.884492,DOGE/BTC,bid,0.00000019,9908337.0918123
-2020/03/17 17:01:24.884492,DOGE/BTC,bid,0.00000018,17140674.938161
-2020/03/17 17:01:24.884492,DOGE/BTC,bid,0.00000017,10816395.006882
-2020/03/17 17:01:24.884492,DOGE/BTC,bid,0.00000016,18698273.51265
-2020/03/17 17:01:24.884492,DOGE/BTC,bid,0.00000015,16277969.480293
-2020/03/17 17:01:24.884492,DOGE/BTC,bid,0.00000014,102751129.09834
-2020/03/17 17:01:24.884492,DOGE/BTC,bid,0.00000013,31727762.768641
-2020/03/17 17:01:24.884492,DOGE/BTC,bid,0.00000012,19995159.833333
-2020/03/17 17:01:24.884492,DOGE/BTC,bid,0.00000011,28995182.727273
-2020/03/17 17:01:24.884492,DOGE/BTC,bid,0.0000001,23774671.459259
-2020/03/17 17:01:24.884492,DOGE/BTC,bid,0.00000009,12981604.444444
-2020/03/17 17:01:24.884492,DOGE/BTC,bid,0.00000008,17423077.375
-2020/03/17 17:01:24.884492,DOGE/BTC,bid,0.00000007,15265749.142857
-2020/03/17 17:01:24.884492,DOGE/BTC,bid,0.00000006,17737965.333333
-2020/03/17 17:01:24.884492,DOGE/BTC,bid,0.00000005,1334531.94
-2020/03/17 17:01:24.884492,DOGE/BTC,bid,0.00000004,316250.
-2020/03/17 17:01:24.884492,DOGE/BTC,bid,0.00000003,37081819.
-2020/03/17 17:01:24.884492,DOGE/BTC,bid,0.00000002,148187044.35714
-2020/03/17 17:01:24.884492,DOGE/BTC,bid,0.00000001,31940498.
-2020/03/17 17:01:24.884492,DOGE/BTC,ask,0.00000031,11901419.52546
-2020/03/17 17:01:24.884492,DOGE/BTC,ask,0.00000032,41260944.21614
-2020/03/17 17:01:24.884492,DOGE/BTC,ask,0.00000033,23594827.903824
-2020/03/17 17:01:24.884492,DOGE/BTC,ask,0.00000034,21803662.672223
-2020/03/17 17:01:24.884492,DOGE/BTC,ask,0.00000035,18263184.257508
-2020/03/17 17:01:24.884492,DOGE/BTC,ask,0.00000036,5679965.5678208
-2020/03/17 17:01:24.884492,DOGE/BTC,ask,0.00000037,13314388.737357
-2020/03/17 17:01:24.884492,DOGE/BTC,ask,0.00000038,7712660.475328
-2020/03/17 17:01:24.884492,DOGE/BTC,ask,0.00000039,20443826.378187
-2020/03/17 17:01:24.884492,DOGE/BTC,ask,0.0000004,18956753.397818
-2020/03/17 17:01:24.884492,DOGE/BTC,ask,0.00000041,4835576.6065579
-2020/03/17 17:01:24.884492,DOGE/BTC,ask,0.00000042,5952282.4414734
-2020/03/17 17:01:24.884492,DOGE/BTC,ask,0.00000043,3501920.4320189
-2020/03/17 17:01:24.884492,DOGE/BTC,ask,0.00000044,14582197.403095
-2020/03/17 17:01:24.884492,DOGE/BTC,ask,0.00000045,4614626.4597111
-2020/03/17 17:01:24.884492,DOGE/BTC,ask,0.00000046,2880183.0593082
-2020/03/17 17:01:24.884492,DOGE/BTC,ask,0.00000047,10796386.702639
-2020/03/17 17:01:24.884492,DOGE/BTC,ask,0.00000048,10993658.990659
-2020/03/17 17:01:24.884492,DOGE/BTC,ask,0.00000049,11470242.6909
-2020/03/17 17:01:24.884492,DOGE/BTC,ask,0.0000005,9822169.5205892
-2020/03/17 17:01:24.884492,DOGE/BTC,ask,0.00000051,6596323.5807754
-2020/03/17 17:01:24.884492,DOGE/BTC,ask,0.00000052,4513618.0740915
-2020/03/17 17:01:24.884492,DOGE/BTC,ask,0.00000053,9635813.612021
-2020/03/17 17:01:24.884492,DOGE/BTC,ask,0.00000054,7066622.9245546
-2020/03/17 17:01:24.884492,DOGE/BTC,ask,0.00000055,7494963.9555021
-2020/03/17 17:01:24.884492,DOGE/BTC,ask,0.00000056,23053312.757354
-2020/03/17 17:01:24.884492,DOGE/BTC,ask,0.00000057,5490128.617437
-2020/03/17 17:01:24.884492,DOGE/BTC,ask,0.00000058,22647865.088014
-2020/03/17 17:01:24.884492,DOGE/BTC,ask,0.00000059,6597647.8383743
-2020/03/17 17:01:24.884492,DOGE/BTC,ask,0.0000006,27239374.616801
-2020/03/17 17:01:24.884492,DOGE/BTC,ask,0.00000061,1768636.8338943
-2020/03/17 17:01:24.884492,DOGE/BTC,ask,0.00000062,24668402.369191
-2020/03/17 17:01:24.884492,DOGE/BTC,ask,0.00000063,8128739.1553844
-2020/03/17 17:01:24.884492,DOGE/BTC,ask,0.00000064,24019776.382939
-2020/03/17 17:01:24.884492,DOGE/BTC,ask,0.00000065,4968243.7569908
-2020/03/17 17:01:24.884492,DOGE/BTC,ask,0.00000066,27514366.540371
-2020/03/17 17:01:24.884492,DOGE/BTC,ask,0.00000067,4397588.3406862
-2020/03/17 17:01:24.884492,DOGE/BTC,ask,0.00000068,2235573.1875588
-2020/03/17 17:01:24.884492,DOGE/BTC,ask,0.00000069,5909908.2897985
-2020/03/17 17:01:24.884492,DOGE/BTC,ask,0.0000007,34897322.778391
-2020/03/17 17:01:24.884492,DOGE/BTC,ask,0.00000071,2764354.1634975
-2020/03/17 17:01:24.884492,DOGE/BTC,ask,0.00000072,1845992.0785433
-2020/03/17 17:01:24.884492,DOGE/BTC,ask,0.00000073,7369552.1200649
-2020/03/17 17:01:24.884492,DOGE/BTC,ask,0.00000074,5257917.5442386
-2020/03/17 17:01:24.884492,DOGE/BTC,ask,0.00000075,33854092.468691
-2020/03/17 17:01:24.884492,DOGE/BTC,ask,0.00000076,3010444.3290228
-2020/03/17 17:01:24.884492,DOGE/BTC,ask,0.00000077,1924792.4649358
-2020/03/17 17:01:24.884492,DOGE/BTC,ask,0.00000078,16607624.90818
-2020/03/17 17:01:24.884492,DOGE/BTC,ask,0.00000079,7917339.5022544
-2020/03/17 17:01:24.884492,DOGE/BTC,ask,0.0000008,49152265.030762
-2020/03/17 17:01:24.884492,BTC/USDT,bid,5348.8502489,2.46021
-2020/03/17 17:01:24.884492,BTC/USDT,bid,5348.75042208,0.49825485
-2020/03/17 17:01:24.884492,BTC/USDT,bid,5348.75033244,0.2053277
-2020/03/17 17:01:24.884492,BTC/USDT,bid,5348.75033243,0.49825485
-2020/03/17 17:01:24.884492,BTC/USDT,bid,5348.75027298,0.13939
-2020/03/17 17:01:24.884492,BTC/USDT,bid,5348.75026299,6.41737629
-2020/03/17 17:01:24.884492,BTC/USDT,bid,5348.75008343,0.1
-2020/03/17 17:01:24.884492,BTC/USDT,bid,5348.72760968,0.0102458
-2020/03/17 17:01:24.884492,BTC/USDT,bid,5347.09680316,0.11
-2020/03/17 17:01:24.884492,BTC/USDT,bid,5344.64531488,0.01
-2020/03/17 17:01:24.884492,BTC/USDT,bid,5342.20773889,0.00189091
-2020/03/17 17:01:24.884492,BTC/USDT,bid,5340.68044367,0.04491628
-2020/03/17 17:01:24.884492,BTC/USDT,bid,5338.,0.00187337
-2020/03/17 17:01:24.884492,BTC/USDT,bid,5337.04498549,0.0579
-2020/03/17 17:01:24.884492,BTC/USDT,bid,5336.24294118,0.00872662
-2020/03/17 17:01:24.884492,BTC/USDT,bid,5331.3518867,0.4284
-2020/03/17 17:01:24.884492,BTC/USDT,bid,5331.07000627,0.0694
-2020/03/17 17:01:24.884492,BTC/USDT,bid,5328.11623127,1.3907
-2020/03/17 17:01:24.884492,BTC/USDT,bid,5327.51687267,0.0438737
-2020/03/17 17:01:24.884492,BTC/USDT,bid,5327.46290721,0.00024266
-2020/03/17 17:01:24.884492,BTC/USDT,bid,5323.83418,0.001
-2020/03/17 17:01:24.884492,BTC/USDT,bid,5323.25277012,1.97008162
-2020/03/17 17:01:24.884492,BTC/USDT,bid,5321.,3.35
-2020/03/17 17:01:24.884492,BTC/USDT,bid,5319.450228,0.00020075
-2020/03/17 17:01:24.884492,BTC/USDT,bid,5315.6477491,0.00027634
-2020/03/17 17:01:24.884492,BTC/USDT,bid,5315.22320561,0.0064523
-2020/03/17 17:01:24.884492,BTC/USDT,bid,5314.15443661,0.000268
-2020/03/17 17:01:24.884492,BTC/USDT,bid,5309.56705166,0.00020075
-2020/03/17 17:01:24.884492,BTC/USDT,bid,5308.704103,0.00161787
-2020/03/17 17:01:24.884492,BTC/USDT,bid,5307.,0.00018862
-2020/03/17 17:01:24.884492,BTC/USDT,bid,5306.82904643,0.01884365
-2020/03/17 17:01:24.884492,BTC/USDT,bid,5305.9305645,0.05654051
-2020/03/17 17:01:24.884492,BTC/USDT,bid,5305.93056449,0.00030859
-2020/03/17 17:01:24.884492,BTC/USDT,bid,5305.2265,0.002
-2020/03/17 17:01:24.884492,BTC/USDT,bid,5302.21248119,0.17485331
-2020/03/17 17:01:24.884492,BTC/USDT,bid,5302.21248116,0.00377201
-2020/03/17 17:01:24.884492,BTC/USDT,bid,5300.71345968,14.1319
-2020/03/17 17:01:24.884492,BTC/USDT,bid,5300.,0.00207548
-2020/03/17 17:01:24.884492,BTC/USDT,bid,5299.68387533,0.00020075
-2020/03/17 17:01:24.884492,BTC/USDT,bid,5292.41384004,0.33259279
-2020/03/17 17:01:24.884492,BTC/USDT,bid,5292.41384,0.001
-2020/03/17 17:01:24.884492,BTC/USDT,bid,5290.6,0.001
-2020/03/17 17:01:24.884492,BTC/USDT,bid,5290.27680296,0.00903071
-2020/03/17 17:01:24.884492,BTC/USDT,bid,5290.,1.
-2020/03/17 17:01:24.884492,BTC/USDT,bid,5289.80069899,0.00020075
-2020/03/17 17:01:24.884492,BTC/USDT,bid,5289.327667,0.10245671
-2020/03/17 17:01:24.884492,BTC/USDT,bid,5286.47654892,0.000283
-2020/03/17 17:01:24.884492,BTC/USDT,bid,5286.29939887,0.0008359
-2020/03/17 17:01:24.884492,BTC/USDT,bid,5285.24199473,0.0094603
-2020/03/17 17:01:24.884492,BTC/USDT,bid,5284.37507018,0.0064523
-2020/03/17 17:01:24.884492,BTC/USDT,ask,5351.99999999,0.08
-2020/03/17 17:01:24.884492,BTC/USDT,ask,5356.30616,0.001
-2020/03/17 17:01:24.884492,BTC/USDT,ask,5358.58681488,0.11
-2020/03/17 17:01:24.884492,BTC/USDT,ask,5360.54451488,0.01
-2020/03/17 17:01:24.884492,BTC/USDT,ask,5361.51123187,6.3
-2020/03/17 17:01:24.884492,BTC/USDT,ask,5363.65257251,0.00993653
-2020/03/17 17:01:24.884492,BTC/USDT,ask,5369.,0.00186254
-2020/03/17 17:01:24.884492,BTC/USDT,ask,5369.2735,0.002
-2020/03/17 17:01:24.884492,BTC/USDT,ask,5370.14412213,0.00931073
-2020/03/17 17:01:24.884492,BTC/USDT,ask,5370.25377393,0.00024073
-2020/03/17 17:01:24.884492,BTC/USDT,ask,5373.96128949,0.4284
-2020/03/17 17:01:24.884492,BTC/USDT,ask,5374.10951007,1.11554789
-2020/03/17 17:01:24.884492,BTC/USDT,ask,5375.,0.00018605
-2020/03/17 17:01:24.884492,BTC/USDT,ask,5375.13691326,2.36546973
-2020/03/17 17:01:24.884492,BTC/USDT,ask,5375.28021869,1.3906
-2020/03/17 17:01:24.884492,BTC/USDT,ask,5377.46076613,0.0064523
-2020/03/17 17:01:24.884492,BTC/USDT,ask,5378.24518971,0.88506963
-2020/03/17 17:01:24.884492,BTC/USDT,ask,5381.87187775,0.0008
-2020/03/17 17:01:24.884492,BTC/USDT,ask,5384.99999998,0.73293336
-2020/03/17 17:01:24.884492,BTC/USDT,ask,5385.,0.0194056
-2020/03/17 17:01:24.884492,BTC/USDT,ask,5385.50669774,0.00766
-2020/03/17 17:01:24.884492,BTC/USDT,ask,5387.18543998,0.05608265
-2020/03/17 17:01:24.884492,BTC/USDT,ask,5387.18543999,0.01426
-2020/03/17 17:01:24.884492,BTC/USDT,ask,5388.10582,0.001
-2020/03/17 17:01:24.884492,BTC/USDT,ask,5390.,0.26905092
-2020/03/17 17:01:24.884492,BTC/USDT,ask,5392.32856201,0.00020057
-2020/03/17 17:01:24.884492,BTC/USDT,ask,5394.3801072,0.00027378
-2020/03/17 17:01:24.884492,BTC/USDT,ask,5395.,1.36185087
-2020/03/17 17:01:24.884492,BTC/USDT,ask,5395.59765952,0.0011025
-2020/03/17 17:01:24.884492,BTC/USDT,ask,5396.42871506,14.1318
-2020/03/17 17:01:24.884492,BTC/USDT,ask,5400.,0.14371419
-2020/03/17 17:01:24.884492,BTC/USDT,ask,5400.33151632,0.0384
-
-
-2020/03/17 17:01:24.884492,BTC/USDT,ask,5405.41766912,0.69895055
-
-
-2020/03/17 17:01:24.884492,BTC/USDT,ask,5405.41766915,0.00423615
-2020/03/17 17:01:24.884492,BTC/USDT,ask,5406.30673519,0.01366
-2020/03/17 17:01:24.884492,BTC/USDT,ask,5406.52042159,2.92760636
-2020/03/17 17:01:24.884492,BTC/USDT,ask,5408.85229981,0.0064523
-2020/03/17 17:01:24.884492,BTC/USDT,ask,5409.92702531,0.00762601
-2020/03/17 17:01:24.884492,BTC/USDT,ask,5411.99597199,0.0074
-2020/03/17 17:01:24.884492,BTC/USDT,ask,5412.,0.005425
-2020/03/17 17:01:24.884492,BTC/USDT,ask,5413.10527511,0.00923684
-2020/03/17 17:01:24.884492,BTC/USDT,ask,5414.,0.00018766
-2020/03/17 17:01:24.884492,BTC/USDT,ask,5418.51724799,0.00072134
-2020/03/17 17:01:24.884492,BTC/USDT,ask,5429.63426442,0.0384
-2020/03/17 17:01:24.884492,BTC/USDT,ask,5430.26543436,0.02431211
-2020/03/17 17:01:24.884492,BTC/USDT,ask,5434.07485883,0.01847059
-2020/03/17 17:01:24.884492,BTC/USDT,ask,5440.42708512,0.0064523
-2020/03/17 17:01:24.884492,BTC/USDT,ask,5452.7961812,0.00745308
-2020/03/17 17:01:24.884492,BTC/USDT,ask,5456.41011731,0.00916353
-2020/03/17 17:01:24.884492,BTC/USDT,ask,5460.12333827,0.05
-2020/03/17 17:01:24.884492,ETH/USDT,bid,117.05634318,11.15190083
-2020/03/17 17:01:24.884492,ETH/USDT,bid,116.98330492,0.39802371
-2020/03/17 17:01:24.884492,ETH/USDT,bid,116.9833049,18.
-2020/03/17 17:01:24.884492,ETH/USDT,bid,116.91367372,6.
-2020/03/17 17:01:24.884492,ETH/USDT,bid,116.91332308,0.39
-2020/03/17 17:01:24.884492,ETH/USDT,bid,116.86735322,5.47629
-2020/03/17 17:01:24.884492,ETH/USDT,bid,116.8083787,2.30874594
-2020/03/17 17:01:24.884492,ETH/USDT,bid,116.80745636,0.05
-2020/03/17 17:01:24.884492,ETH/USDT,bid,116.70137762,4.24497827
-2020/03/17 17:01:24.884492,ETH/USDT,bid,116.69491525,0.659511
-2020/03/17 17:01:24.884492,ETH/USDT,bid,116.62049081,0.00910475
-2020/03/17 17:01:24.884492,ETH/USDT,bid,116.39523599,90.10027234
-2020/03/17 17:01:24.884492,ETH/USDT,bid,116.30905235,14.56
-2020/03/17 17:01:24.884492,ETH/USDT,bid,116.27,3.41093589
-2020/03/17 17:01:24.884492,ETH/USDT,bid,116.26935391,0.00913224
-2020/03/17 17:01:24.884492,ETH/USDT,bid,116.24943164,7.97517367
-2020/03/17 17:01:24.884492,ETH/USDT,bid,116.24943163,2.58065778
-2020/03/17 17:01:24.884492,ETH/USDT,bid,116.24943162,0.05633954
-2020/03/17 17:01:24.884492,ETH/USDT,bid,116.09848379,49.01
-2020/03/17 17:01:24.884492,ETH/USDT,bid,116.01694915,0.659511
-2020/03/17 17:01:24.884492,ETH/USDT,bid,116.,0.08620689
-2020/03/17 17:01:24.884492,ETH/USDT,bid,115.9469432,0.01263333
-2020/03/17 17:01:24.884492,ETH/USDT,bid,115.90282719,15.17929567
-2020/03/17 17:01:24.884492,ETH/USDT,bid,115.90282718,0.25883751
-2020/03/17 17:01:24.884492,ETH/USDT,bid,115.815915,0.02426799
-2020/03/17 17:01:24.884492,ETH/USDT,bid,115.42347143,512.64
-2020/03/17 17:01:24.884492,ETH/USDT,bid,115.33898305,0.659511
-2020/03/17 17:01:24.884492,ETH/USDT,bid,115.24375359,252.76
-2020/03/17 17:01:24.884492,ETH/USDT,bid,115.,1.87168482
-2020/03/17 17:01:24.884492,ETH/USDT,bid,114.98296347,0.26090821
-2020/03/17 17:01:24.884492,ETH/USDT,bid,114.7,0.00872711
-2020/03/17 17:01:24.884492,ETH/USDT,bid,114.66101694,0.659511
-2020/03/17 17:01:24.884492,ETH/USDT,bid,114.3,0.1
-2020/03/17 17:01:24.884492,ETH/USDT,bid,114.130002,0.9476005
-2020/03/17 17:01:24.884492,ETH/USDT,bid,114.07040027,0.26299548
-2020/03/17 17:01:24.884492,ETH/USDT,bid,114.,13.59210526
-2020/03/17 17:01:24.884492,ETH/USDT,bid,113.98305084,0.659511
-2020/03/17 17:01:24.884492,ETH/USDT,bid,113.95545207,0.02426799
-2020/03/17 17:01:24.884492,ETH/USDT,bid,113.7927595,0.01286127
-2020/03/17 17:01:24.884492,ETH/USDT,bid,113.5,27.7506608
-2020/03/17 17:01:24.884492,ETH/USDT,bid,113.49235686,245.39
-2020/03/17 17:01:24.884492,ETH/USDT,bid,113.4464861,0.45684192
-2020/03/17 17:01:24.884492,ETH/USDT,bid,113.30508474,0.659511
-2020/03/17 17:01:24.884492,ETH/USDT,bid,113.3,0.1
-2020/03/17 17:01:24.884492,ETH/USDT,bid,113.24402351,276.6838495
-2020/03/17 17:01:24.884492,ETH/USDT,bid,113.20138976,101.
-2020/03/17 17:01:24.884492,ETH/USDT,bid,113.20070445,7.06640297
-2020/03/17 17:01:24.884492,ETH/USDT,bid,113.16507963,0.26509944
-2020/03/17 17:01:24.884492,ETH/USDT,bid,113.07328285,10.05952399
-2020/03/17 17:01:24.884492,ETH/USDT,bid,113.,1.93010784
-2020/03/17 17:01:24.884492,ETH/USDT,ask,117.32924371,53.57835969
-2020/03/17 17:01:24.884492,ETH/USDT,ask,117.32924372,130.
-2020/03/17 17:01:24.884492,ETH/USDT,ask,117.43999994,64.35475303
-2020/03/17 17:01:24.884492,ETH/USDT,ask,117.43999995,1.37106526
-2020/03/17 17:01:24.884492,ETH/USDT,ask,117.48856719,0.00903748
-2020/03/17 17:01:24.884492,ETH/USDT,ask,117.50584546,138.83426834
-2020/03/17 17:01:24.884492,ETH/USDT,ask,117.64999999,14.55
-2020/03/17 17:01:24.884492,ETH/USDT,ask,117.73181089,0.2
-2020/03/17 17:01:24.884492,ETH/USDT,ask,117.73683246,0.12957599
-2020/03/17 17:01:24.884492,ETH/USDT,ask,117.76469019,0.25474528
-2020/03/17 17:01:24.884492,ETH/USDT,ask,117.83970409,0.00901055
-2020/03/17 17:01:24.884492,ETH/USDT,ask,118.,0.5
-2020/03/17 17:01:24.884492,ETH/USDT,ask,118.05084744,512.63
-2020/03/17 17:01:24.884492,ETH/USDT,ask,118.05084745,0.64151446
-2020/03/17 17:01:24.884492,ETH/USDT,ask,118.64267234,29.7329471
-2020/03/17 17:01:24.884492,ETH/USDT,ask,118.6426726,0.01248192
-2020/03/17 17:01:24.884492,ETH/USDT,ask,118.70680771,0.2527235
-2020/03/17 17:01:24.884492,ETH/USDT,ask,118.72881355,0.659511
-2020/03/17 17:01:24.884492,ETH/USDT,ask,119.,20.
-2020/03/17 17:01:24.884492,ETH/USDT,ask,119.393462,0.08466948
-2020/03/17 17:01:24.884492,ETH/USDT,ask,119.40677966,0.659511
-2020/03/17 17:01:24.884492,ETH/USDT,ask,119.62845979,0.02426799
-2020/03/17 17:01:24.884492,ETH/USDT,ask,119.63826095,0.01671707
-2020/03/17 17:01:24.884492,ETH/USDT,ask,119.65646218,0.25071775
-2020/03/17 17:01:24.884492,ETH/USDT,ask,119.70417753,0.05
-2020/03/17 17:01:24.884492,ETH/USDT,ask,119.88899999,1.34108256
-2020/03/17 17:01:24.884492,ETH/USDT,ask,119.9,0.10847385
-2020/03/17 17:01:24.884492,ETH/USDT,ask,120.,95.98132134
-2020/03/17 17:01:24.884492,ETH/USDT,ask,120.08474576,0.659511
-2020/03/17 17:01:24.884492,ETH/USDT,ask,120.2,0.1
-2020/03/17 17:01:24.884492,ETH/USDT,ask,120.26231315,0.25
-2020/03/17 17:01:24.884492,ETH/USDT,ask,120.5,0.59955
-2020/03/17 17:01:24.884492,ETH/USDT,ask,120.58554436,0.01658574
-2020/03/17 17:01:24.884492,ETH/USDT,ask,120.61371387,0.24872793
-2020/03/17 17:01:24.884492,ETH/USDT,ask,120.63826095,0.01671707
-2020/03/17 17:01:24.884492,ETH/USDT,ask,120.6461675,0.01228126
-2020/03/17 17:01:24.884492,ETH/USDT,ask,120.68,2.
-2020/03/17 17:01:24.884492,ETH/USDT,ask,120.76271186,0.659511
-2020/03/17 17:01:24.884492,ETH/USDT,ask,120.83905054,38.82819684
-2020/03/17 17:01:24.884492,ETH/USDT,ask,120.84555691,0.12130248
-2020/03/17 17:01:24.884492,ETH/USDT,ask,120.88554436,0.01658574
-2020/03/17 17:01:24.884492,ETH/USDT,ask,120.9,0.1
-2020/03/17 17:01:24.884492,ETH/USDT,ask,120.9347855,0.13778321
-2020/03/17 17:01:24.884492,ETH/USDT,ask,120.93826095,0.01671707
-2020/03/17 17:01:24.884492,ETH/USDT,ask,120.9392567,0.01225042
-2020/03/17 17:01:24.884492,ETH/USDT,ask,120.99,0.03330281
-2020/03/17 17:01:24.884492,ETH/USDT,ask,121.,0.0218097
-2020/03/17 17:01:24.884492,ETH/USDT,ask,121.01637159,100.99
-2020/03/17 17:01:24.884492,ETH/USDT,ask,121.09932933,0.01651537
-2020/03/17 17:01:24.884492,ETH/USDT,ask,121.41708,0.08325833
-2020/03/17 17:01:24.884492,DOGE/USDT,bid,0.00163399,24434.152275
-2020/03/17 17:01:24.884492,DOGE/USDT,bid,0.00163378,391729.60863
-2020/03/17 17:01:24.884492,DOGE/USDT,bid,0.00163348,10595.39543415
-2020/03/17 17:01:24.884492,DOGE/USDT,bid,0.00163333,657.56963006
-2020/03/17 17:01:24.884492,DOGE/USDT,bid,0.00161701,858476.
-2020/03/17 17:01:24.884492,DOGE/USDT,bid,0.001617,619.04762523
-2020/03/17 17:01:24.884492,DOGE/USDT,bid,0.00161296,399936.
-2020/03/17 17:01:24.884492,DOGE/USDT,bid,0.0016,1320.51275627
-2020/03/17 17:01:24.884492,DOGE/USDT,bid,0.00159663,407335.
-2020/03/17 17:01:24.884492,DOGE/USDT,bid,0.00158102,157647.
-2020/03/17 17:01:24.884492,DOGE/USDT,bid,0.001581,633.14358634
-2020/03/17 17:01:24.884492,DOGE/USDT,bid,0.00154985,159055.
-2020/03/17 17:01:24.884492,DOGE/USDT,bid,0.00154639,1940.00219867
-2020/03/17 17:01:24.884492,DOGE/USDT,bid,0.00154602,81437.
-2020/03/17 17:01:24.884492,DOGE/USDT,bid,0.001546,647.4773674
-2020/03/17 17:01:24.884492,DOGE/USDT,bid,0.001512,4630.29101191
-2020/03/17 17:01:24.884492,DOGE/USDT,bid,0.00147901,7413.21162129
-2020/03/17 17:01:24.884492,DOGE/USDT,bid,0.001479,676.80866126
-2020/03/17 17:01:24.884492,DOGE/USDT,bid,0.00147501,50050.
-2020/03/17 17:01:24.884492,DOGE/USDT,bid,0.00145374,1972.551
-2020/03/17 17:01:24.884492,DOGE/USDT,bid,0.00145001,50050.
-2020/03/17 17:01:24.884492,DOGE/USDT,bid,0.00144601,7607.13964634
-2020/03/17 17:01:24.884492,DOGE/USDT,bid,0.001446,692.25450207
-2020/03/17 17:01:24.884492,DOGE/USDT,bid,0.00141502,212011.13765176
-2020/03/17 17:01:24.884492,DOGE/USDT,bid,0.00141501,655196.36331899
-2020/03/17 17:01:24.884492,DOGE/USDT,bid,0.001415,707.42050177
-2020/03/17 17:01:24.884492,DOGE/USDT,bid,0.00140001,45045.
-2020/03/17 17:01:24.884492,DOGE/USDT,bid,0.0014,1434.28642857
-2020/03/17 17:01:24.884492,DOGE/USDT,bid,0.001384,723.26590318
-2020/03/17 17:01:24.884492,DOGE/USDT,bid,0.00137857,6065.
-2020/03/17 17:01:24.884492,DOGE/USDT,bid,0.001333,500000.
-2020/03/17 17:01:24.884492,DOGE/USDT,bid,0.001331,751314.80090157
-2020/03/17 17:01:24.884492,DOGE/USDT,bid,0.0013,90584.73617692
-2020/03/17 17:01:24.884492,DOGE/USDT,bid,0.0012736,888.
-2020/03/17 17:01:24.884492,DOGE/USDT,bid,0.00126388,5209.68879016
-2020/03/17 17:01:24.884492,DOGE/USDT,bid,0.0012,274556.48908336
-2020/03/17 17:01:24.884492,DOGE/USDT,bid,0.0011,25909.09181819
-2020/03/17 17:01:24.884492,DOGE/USDT,bid,0.00108,501137.46527777
-2020/03/17 17:01:24.884492,DOGE/USDT,bid,0.001001,1001.
-2020/03/17 17:01:24.884492,DOGE/USDT,bid,0.001,210000.
-2020/03/17 17:01:24.884492,DOGE/USDT,bid,0.00099999,10000.
-2020/03/17 17:01:24.884492,DOGE/USDT,bid,0.00090001,28254.54597171
-2020/03/17 17:01:24.884492,DOGE/USDT,bid,0.0009,34382.18555555
-2020/03/17 17:01:24.884492,DOGE/USDT,bid,0.00088888,433129.33129332
-2020/03/17 17:01:24.884492,DOGE/USDT,bid,0.00080618,1252.82195044
-2020/03/17 17:01:24.884492,DOGE/USDT,bid,0.000501,2001.
-2020/03/17 17:01:24.884492,DOGE/USDT,bid,0.00028,7142.85714286
-2020/03/17 17:01:24.884492,DOGE/USDT,bid,0.00010287,39786.5144357
-2020/03/17 17:01:24.884492,DOGE/USDT,bid,0.000101,100000.
-2020/03/17 17:01:24.884492,DOGE/USDT,bid,0.0001,100000.
-2020/03/17 17:01:24.884492,DOGE/USDT,ask,0.00165524,13091.96179283
-2020/03/17 17:01:24.884492,DOGE/USDT,ask,0.00165525,386648.54251
-2020/03/17 17:01:24.884492,DOGE/USDT,ask,0.00166,8000.
-2020/03/17 17:01:24.884492,DOGE/USDT,ask,0.00167,8000.
-2020/03/17 17:01:24.884492,DOGE/USDT,ask,0.00168,8056.
-2020/03/17 17:01:24.884492,DOGE/USDT,ask,0.00168913,100607.29912822
-2020/03/17 17:01:24.884492,DOGE/USDT,ask,0.00169,8601.1923137
-2020/03/17 17:01:24.884492,DOGE/USDT,ask,0.00169998,8000.
-2020/03/17 17:01:24.884492,DOGE/USDT,ask,0.00169999,50000.
-2020/03/17 17:01:24.884492,DOGE/USDT,ask,0.0017,630.
-2020/03/17 17:01:24.884492,DOGE/USDT,ask,0.001728,587.97164939
-2020/03/17 17:01:24.884492,DOGE/USDT,ask,0.00173333,46711.33626714
-2020/03/17 17:01:24.884492,DOGE/USDT,ask,0.00174999,50000.
-2020/03/17 17:01:24.884492,DOGE/USDT,ask,0.00176666,625.
-2020/03/17 17:01:24.884492,DOGE/USDT,ask,0.001767,574.99434643
-2020/03/17 17:01:24.884492,DOGE/USDT,ask,0.00178195,566.79385303
-2020/03/17 17:01:24.884492,DOGE/USDT,ask,0.001799,561.42139941
-2020/03/17 17:01:24.884492,DOGE/USDT,ask,0.00179999,50000.
-2020/03/17 17:01:24.884492,DOGE/USDT,ask,0.001807,562.26619267
-2020/03/17 17:01:24.884492,DOGE/USDT,ask,0.00182458,553.55100591
-2020/03/17 17:01:24.884492,DOGE/USDT,ask,0.00183333,610.
-2020/03/17 17:01:24.884492,DOGE/USDT,ask,0.00184521,10000.
-2020/03/17 17:01:24.884492,DOGE/USDT,ask,0.001848,549.79167216
-2020/03/17 17:01:24.884492,DOGE/USDT,ask,0.00185,51401.81536854
-2020/03/17 17:01:24.884492,DOGE/USDT,ask,0.001855,1617.25067386
-2020/03/17 17:01:24.884492,DOGE/USDT,ask,0.00186,10000.
-2020/03/17 17:01:24.884492,DOGE/USDT,ask,0.00186375,3842.088
-2020/03/17 17:01:24.884492,DOGE/USDT,ask,0.00186666,605.
-2020/03/17 17:01:24.884492,DOGE/USDT,ask,0.00187211,12891.08357866
-2020/03/17 17:01:24.884492,DOGE/USDT,ask,0.001889,537.85866075
-2020/03/17 17:01:24.884492,DOGE/USDT,ask,0.00189515,659.505
-2020/03/17 17:01:24.884492,DOGE/USDT,ask,0.0019,600.
-2020/03/17 17:01:24.884492,DOGE/USDT,ask,0.00192,734.08872531
-2020/03/17 17:01:24.884492,DOGE/USDT,ask,0.00193,40572.52873722
-2020/03/17 17:01:24.884492,DOGE/USDT,ask,0.001932,1525.88768641
-2020/03/17 17:01:24.884492,DOGE/USDT,ask,0.00195,4131.88459658
-2020/03/17 17:01:24.884492,DOGE/USDT,ask,0.00195967,11427.61437911
-2020/03/17 17:01:24.884492,DOGE/USDT,ask,0.0019692,1234.62435008
-2020/03/17 17:01:24.884492,DOGE/USDT,ask,0.00197106,734.08872532
-2020/03/17 17:01:24.884492,DOGE/USDT,ask,0.001974,19982.
-2020/03/17 17:01:24.884492,DOGE/USDT,ask,0.001975,514.43797982
-2020/03/17 17:01:24.884492,DOGE/USDT,ask,0.00199,50540.80151904
-2020/03/17 17:01:24.884492,DOGE/USDT,ask,0.002,4206.66890419
-2020/03/17 17:01:24.884492,DOGE/USDT,ask,0.00200996,687.
-2020/03/17 17:01:24.884492,DOGE/USDT,ask,0.00201,3502.
-2020/03/17 17:01:24.884492,DOGE/USDT,ask,0.00202,1003.9777278
-2020/03/17 17:01:24.884492,DOGE/USDT,ask,0.002025,505.
-2020/03/17 17:01:24.884492,DOGE/USDT,ask,0.00203,500.
-2020/03/17 17:01:24.884492,DOGE/USDT,ask,0.00203333,500.
-2020/03/17 17:01:24.884492,DOGE/USDT,ask,0.00204,500.
-2020/03/17 17:01:30.099017,ETH/BTC,bid,0.02188301,7.44227001
-2020/03/17 17:01:30.099017,ETH/BTC,bid,0.02187308,9.14011795
-2020/03/17 17:01:30.099017,ETH/BTC,bid,0.02187307,3.467434
-2020/03/17 17:01:30.099017,ETH/BTC,bid,0.021873,1.
-2020/03/17 17:01:30.099017,ETH/BTC,bid,0.02187163,0.03322569
-2020/03/17 17:01:30.099017,ETH/BTC,bid,0.02187008,0.21
-2020/03/17 17:01:30.099017,ETH/BTC,bid,0.02186299,0.1
-2020/03/17 17:01:30.099017,ETH/BTC,bid,0.02186251,0.0091
-2020/03/17 17:01:30.099017,ETH/BTC,bid,0.02186054,4.56324046
-2020/03/17 17:01:30.099017,ETH/BTC,bid,0.02186053,0.58
-2020/03/17 17:01:30.099017,ETH/BTC,bid,0.02186052,0.05
-2020/03/17 17:01:30.099017,ETH/BTC,bid,0.02185561,9.14455526
-2020/03/17 17:01:30.099017,ETH/BTC,bid,0.0218499,130.
-2020/03/17 17:01:30.099017,ETH/BTC,bid,0.02184363,4.52654436
-2020/03/17 17:01:30.099017,ETH/BTC,bid,0.0218381,4.88980558
-2020/03/17 17:01:30.099017,ETH/BTC,bid,0.02183807,47.
-2020/03/17 17:01:30.099017,ETH/BTC,bid,0.02183264,0.00630238
-2020/03/17 17:01:30.099017,ETH/BTC,bid,0.0218247,0.01248192
-2020/03/17 17:01:30.099017,ETH/BTC,bid,0.0218238,41.5
-2020/03/17 17:01:30.099017,ETH/BTC,bid,0.02180845,50.
-2020/03/17 17:01:30.099017,ETH/BTC,bid,0.0218,32.74659999
-2020/03/17 17:01:30.099017,ETH/BTC,bid,0.02179639,0.40030023
-2020/03/17 17:01:30.099017,ETH/BTC,bid,0.0217942,0.81461421
-2020/03/17 17:01:30.099017,ETH/BTC,bid,0.02179148,49.
-2020/03/17 17:01:30.099017,ETH/BTC,bid,0.02178009,0.73972375
-2020/03/17 17:01:30.099017,ETH/BTC,bid,0.02177774,48.
-2020/03/17 17:01:30.099017,ETH/BTC,bid,0.0217631,0.01368442
-2020/03/17 17:01:30.099017,ETH/BTC,bid,0.021763,0.57907871
-2020/03/17 17:01:30.099017,ETH/BTC,bid,0.02176045,49.
-2020/03/17 17:01:30.099017,ETH/BTC,bid,0.02175882,40.67636181
-2020/03/17 17:01:30.099017,ETH/BTC,bid,0.02175498,0.1331879
-2020/03/17 17:01:30.099017,ETH/BTC,bid,0.02175209,0.55167113
-2020/03/17 17:01:30.099017,ETH/BTC,bid,0.0217499,0.04644343
-2020/03/17 17:01:30.099017,ETH/BTC,bid,0.02173852,14.73
-2020/03/17 17:01:30.099017,ETH/BTC,bid,0.02173707,0.09825887
-2020/03/17 17:01:30.099017,ETH/BTC,bid,0.02173628,0.03355265
-2020/03/17 17:01:30.099017,ETH/BTC,bid,0.02172401,0.00633334
-2020/03/17 17:01:30.099017,ETH/BTC,bid,0.02171691,0.02869842
-2020/03/17 17:01:30.099017,ETH/BTC,bid,0.02171256,50.96
-2020/03/17 17:01:30.099017,ETH/BTC,bid,0.02170739,1.033055
-2020/03/17 17:01:30.099017,ETH/BTC,bid,0.02170001,2.58533184
-2020/03/17 17:01:30.099017,ETH/BTC,bid,0.0217,11.58032904
-2020/03/17 17:01:30.099017,ETH/BTC,bid,0.02168639,0.40030022
-2020/03/17 17:01:30.099017,ETH/BTC,bid,0.02167075,0.1777869
-2020/03/17 17:01:30.099017,ETH/BTC,bid,0.02164915,65.82811107
-2020/03/17 17:01:30.099017,ETH/BTC,bid,0.02164903,0.01766217
-2020/03/17 17:01:30.099017,ETH/BTC,bid,0.02164226,0.14046593
-2020/03/17 17:01:30.099017,ETH/BTC,bid,0.02161593,0.00636546
-2020/03/17 17:01:30.099017,ETH/BTC,bid,0.02160336,508.56
-2020/03/17 17:01:30.099017,ETH/BTC,bid,0.02160332,132.14309358
-2020/03/17 17:01:30.099017,ETH/BTC,ask,0.02189091,9.80492203
-2020/03/17 17:01:30.099017,ETH/BTC,ask,0.02189092,3.432374
-2020/03/17 17:01:30.099017,ETH/BTC,ask,0.02189094,9.14030279
-2020/03/17 17:01:30.099017,ETH/BTC,ask,0.02189096,6.85752424
-2020/03/17 17:01:30.099017,ETH/BTC,ask,0.02189398,1.80164038
-2020/03/17 17:01:30.099017,ETH/BTC,ask,0.02189399,9.14068583
-2020/03/17 17:01:30.099017,ETH/BTC,ask,0.021897,169.2644
-2020/03/17 17:01:30.099017,ETH/BTC,ask,0.02189836,130.
-2020/03/17 17:01:30.099017,ETH/BTC,ask,0.0219,0.04
-2020/03/17 17:01:30.099017,ETH/BTC,ask,0.021901,42.4
-2020/03/17 17:01:30.099017,ETH/BTC,ask,0.02191749,23.5
-2020/03/17 17:01:30.099017,ETH/BTC,ask,0.02192039,0.4014997
-2020/03/17 17:01:30.099017,ETH/BTC,ask,0.02193216,1.37106548
-2020/03/17 17:01:30.099017,ETH/BTC,ask,0.02193217,36.8
-2020/03/17 17:01:30.099017,ETH/BTC,ask,0.02194667,50.95
-2020/03/17 17:01:30.099017,ETH/BTC,ask,0.02195467,0.2
-2020/03/17 17:01:30.099017,ETH/BTC,ask,0.02195887,14.73
-2020/03/17 17:01:30.099017,ETH/BTC,ask,0.02196,0.0199982
-2020/03/17 17:01:30.099017,ETH/BTC,ask,0.02196165,37.7
-2020/03/17 17:01:30.099017,ETH/BTC,ask,0.02197627,25.4
-2020/03/17 17:01:30.099017,ETH/BTC,ask,0.02198068,4.94993079
-2020/03/17 17:01:30.099017,ETH/BTC,ask,0.021998,0.01251984
-2020/03/17 17:01:30.099017,ETH/BTC,ask,0.02201782,0.17
-2020/03/17 17:01:30.099017,ETH/BTC,ask,0.02202912,1.13550823
-2020/03/17 17:01:30.099017,ETH/BTC,ask,0.02204899,0.4
-2020/03/17 17:01:30.099017,ETH/BTC,ask,0.02205152,0.00623928
-2020/03/17 17:01:30.099017,ETH/BTC,ask,0.02205403,508.55
-2020/03/17 17:01:30.099017,ETH/BTC,ask,0.0220972,0.01263333
-2020/03/17 17:01:30.099017,ETH/BTC,ask,0.02210103,0.00019101
-2020/03/17 17:01:30.099017,ETH/BTC,ask,0.02210226,0.086064
-2020/03/17 17:01:30.099017,ETH/BTC,ask,0.02210653,29.79741705
-2020/03/17 17:01:30.099017,ETH/BTC,ask,0.02210655,6.90840309
-2020/03/17 17:01:30.099017,ETH/BTC,ask,0.02210752,1.24905905
-2020/03/17 17:01:30.099017,ETH/BTC,ask,0.0221428,0.01274004
-2020/03/17 17:01:30.099017,ETH/BTC,ask,0.02215,0.0697053
-2020/03/17 17:01:30.099017,ETH/BTC,ask,0.0221597,0.4
-2020/03/17 17:01:30.099017,ETH/BTC,ask,0.02216178,0.00620832
-2020/03/17 17:01:30.099017,ETH/BTC,ask,0.02218591,1.37396496
-2020/03/17 17:01:30.099017,ETH/BTC,ask,0.0221898,0.01286127
-2020/03/17 17:01:30.099017,ETH/BTC,ask,0.02222318,0.0092
-2020/03/17 17:01:30.099017,ETH/BTC,ask,0.02222991,0.5
-2020/03/17 17:01:30.099017,ETH/BTC,ask,0.02223142,0.086064
-2020/03/17 17:01:30.099017,ETH/BTC,ask,0.022234,0.19992
-2020/03/17 17:01:30.099017,ETH/BTC,ask,0.02224422,0.05
-2020/03/17 17:01:30.099017,ETH/BTC,ask,0.02225,0.05746774
-2020/03/17 17:01:30.099017,ETH/BTC,ask,0.02226116,0.12491728
-2020/03/17 17:01:30.099017,ETH/BTC,ask,0.02226117,0.05
-2020/03/17 17:01:30.099017,ETH/BTC,ask,0.02226156,0.68965079
-2020/03/17 17:01:30.099017,ETH/BTC,ask,0.02226177,0.05
-2020/03/17 17:01:30.099017,ETH/BTC,ask,0.02226431,1.51136146
-2020/03/17 17:01:30.099017,DOGE/BTC,bid,0.0000003,29468687.918283
-2020/03/17 17:01:30.099017,DOGE/BTC,bid,0.00000029,29354859.324531
-2020/03/17 17:01:30.099017,DOGE/BTC,bid,0.00000028,33183658.838306
-2020/03/17 17:01:30.099017,DOGE/BTC,bid,0.00000027,70492155.16241
-2020/03/17 17:01:30.099017,DOGE/BTC,bid,0.00000026,47973630.799864
-2020/03/17 17:01:30.099017,DOGE/BTC,bid,0.00000025,54375270.29956
-2020/03/17 17:01:30.099017,DOGE/BTC,bid,0.00000024,43578159.041355
-2020/03/17 17:01:30.099017,DOGE/BTC,bid,0.00000023,55039906.016943
-2020/03/17 17:01:30.099017,DOGE/BTC,bid,0.00000022,35101189.028424
-2020/03/17 17:01:30.099017,DOGE/BTC,bid,0.00000021,17487929.456232
-2020/03/17 17:01:30.099017,DOGE/BTC,bid,0.0000002,23948681.085421
-2020/03/17 17:01:30.099017,DOGE/BTC,bid,0.00000019,9908337.0918123
-2020/03/17 17:01:30.099017,DOGE/BTC,bid,0.00000018,17140674.938161
-2020/03/17 17:01:30.099017,DOGE/BTC,bid,0.00000017,10816395.006882
-2020/03/17 17:01:30.099017,DOGE/BTC,bid,0.00000016,18698273.51265
-2020/03/17 17:01:30.099017,DOGE/BTC,bid,0.00000015,16277969.480293
-2020/03/17 17:01:30.099017,DOGE/BTC,bid,0.00000014,102751129.09834
-2020/03/17 17:01:30.099017,DOGE/BTC,bid,0.00000013,31727762.768641
-2020/03/17 17:01:30.099017,DOGE/BTC,bid,0.00000012,19995159.833333
-2020/03/17 17:01:30.099017,DOGE/BTC,bid,0.00000011,28995182.727273
-2020/03/17 17:01:30.099017,DOGE/BTC,bid,0.0000001,23774671.459259
-2020/03/17 17:01:30.099017,DOGE/BTC,bid,0.00000009,12981604.444444
-2020/03/17 17:01:30.099017,DOGE/BTC,bid,0.00000008,17423077.375
-2020/03/17 17:01:30.099017,DOGE/BTC,bid,0.00000007,15265749.142857
-2020/03/17 17:01:30.099017,DOGE/BTC,bid,0.00000006,17737965.333333
-2020/03/17 17:01:30.099017,DOGE/BTC,bid,0.00000005,1334531.94
-2020/03/17 17:01:30.099017,DOGE/BTC,bid,0.00000004,316250.
-2020/03/17 17:01:30.099017,DOGE/BTC,bid,0.00000003,37081819.
-2020/03/17 17:01:30.099017,DOGE/BTC,bid,0.00000002,148187044.35714
-2020/03/17 17:01:30.099017,DOGE/BTC,bid,0.00000001,31940498.
-2020/03/17 17:01:30.099017,DOGE/BTC,ask,0.00000031,11905712.11186
-2020/03/17 17:01:30.099017,DOGE/BTC,ask,0.00000032,41260944.21614
-2020/03/17 17:01:30.099017,DOGE/BTC,ask,0.00000033,23594827.903824
-2020/03/17 17:01:30.099017,DOGE/BTC,ask,0.00000034,21803662.672223
-2020/03/17 17:01:30.099017,DOGE/BTC,ask,0.00000035,18263184.257508
-2020/03/17 17:01:30.099017,DOGE/BTC,ask,0.00000036,5679965.5678208
-2020/03/17 17:01:30.099017,DOGE/BTC,ask,0.00000037,13314388.737357
-2020/03/17 17:01:30.099017,DOGE/BTC,ask,0.00000038,7712660.475328
-2020/03/17 17:01:30.099017,DOGE/BTC,ask,0.00000039,20443826.378187
-2020/03/17 17:01:30.099017,DOGE/BTC,ask,0.0000004,18956753.397818
-2020/03/17 17:01:30.099017,DOGE/BTC,ask,0.00000041,4835576.6065579
-2020/03/17 17:01:30.099017,DOGE/BTC,ask,0.00000042,5952282.4414734
-2020/03/17 17:01:30.099017,DOGE/BTC,ask,0.00000043,3501920.4320189
-2020/03/17 17:01:30.099017,DOGE/BTC,ask,0.00000044,14582197.403095
-2020/03/17 17:01:30.099017,DOGE/BTC,ask,0.00000045,4614626.4597111
-2020/03/17 17:01:30.099017,DOGE/BTC,ask,0.00000046,2880183.0593082
-2020/03/17 17:01:30.099017,DOGE/BTC,ask,0.00000047,10796386.702639
-2020/03/17 17:01:30.099017,DOGE/BTC,ask,0.00000048,10993658.990659
-2020/03/17 17:01:30.099017,DOGE/BTC,ask,0.00000049,11470242.6909
-2020/03/17 17:01:30.099017,DOGE/BTC,ask,0.0000005,9822169.5205892
-2020/03/17 17:01:30.099017,DOGE/BTC,ask,0.00000051,6596323.5807754
-2020/03/17 17:01:30.099017,DOGE/BTC,ask,0.00000052,4513618.0740915
-2020/03/17 17:01:30.099017,DOGE/BTC,ask,0.00000053,9635813.612021
-2020/03/17 17:01:30.099017,DOGE/BTC,ask,0.00000054,7066622.9245546
-2020/03/17 17:01:30.099017,DOGE/BTC,ask,0.00000055,7494963.9555021
-2020/03/17 17:01:30.099017,DOGE/BTC,ask,0.00000056,23053312.757354
-2020/03/17 17:01:30.099017,DOGE/BTC,ask,0.00000057,5490128.617437
-2020/03/17 17:01:30.099017,DOGE/BTC,ask,0.00000058,22647865.088014
-2020/03/17 17:01:30.099017,DOGE/BTC,ask,0.00000059,6597647.8383743
-2020/03/17 17:01:30.099017,DOGE/BTC,ask,0.0000006,27239374.616801
-2020/03/17 17:01:30.099017,DOGE/BTC,ask,0.00000061,1768636.8338943
-2020/03/17 17:01:30.099017,DOGE/BTC,ask,0.00000062,24668402.369191
-2020/03/17 17:01:30.099017,DOGE/BTC,ask,0.00000063,8128739.1553844
-2020/03/17 17:01:30.099017,DOGE/BTC,ask,0.00000064,24019776.382939
-2020/03/17 17:01:30.099017,DOGE/BTC,ask,0.00000065,4968243.7569908
-2020/03/17 17:01:30.099017,DOGE/BTC,ask,0.00000066,27514366.540371
-2020/03/17 17:01:30.099017,DOGE/BTC,ask,0.00000067,4397588.3406862
-2020/03/17 17:01:30.099017,DOGE/BTC,ask,0.00000068,2235573.1875588
-2020/03/17 17:01:30.099017,DOGE/BTC,ask,0.00000069,5909908.2897985
-2020/03/17 17:01:30.099017,DOGE/BTC,ask,0.0000007,34897322.778391
-2020/03/17 17:01:30.099017,DOGE/BTC,ask,0.00000071,2764354.1634975
-2020/03/17 17:01:30.099017,DOGE/BTC,ask,0.00000072,1845992.0785433
-2020/03/17 17:01:30.099017,DOGE/BTC,ask,0.00000073,7369552.1200649
-2020/03/17 17:01:30.099017,DOGE/BTC,ask,0.00000074,5257917.5442386
-2020/03/17 17:01:30.099017,DOGE/BTC,ask,0.00000075,33854092.468691
-2020/03/17 17:01:30.099017,DOGE/BTC,ask,0.00000076,3010444.3290228
-2020/03/17 17:01:30.099017,DOGE/BTC,ask,0.00000077,1924792.4649358
-2020/03/17 17:01:30.099017,DOGE/BTC,ask,0.00000078,16607624.90818
-2020/03/17 17:01:30.099017,DOGE/BTC,ask,0.00000079,7917339.5022544
-2020/03/17 17:01:30.099017,DOGE/BTC,ask,0.0000008,49152265.030762
-2020/03/17 17:01:30.099017,BTC/USDT,bid,5356.17627702,0.0308162
-2020/03/17 17:01:30.099017,BTC/USDT,bid,5352.00076616,0.4973764
-2020/03/17 17:01:30.099017,BTC/USDT,bid,5352.00059833,0.20520296
-2020/03/17 17:01:30.099017,BTC/USDT,bid,5352.00055585,0.13439
-2020/03/17 17:01:30.099017,BTC/USDT,bid,5352.,0.11
-2020/03/17 17:01:30.099017,BTC/USDT,bid,5351.62421488,0.01
-2020/03/17 17:01:30.099017,BTC/USDT,bid,5348.9602589,0.00709284
-2020/03/17 17:01:30.099017,BTC/USDT,bid,5348.9502589,2.44862
-2020/03/17 17:01:30.099017,BTC/USDT,bid,5348.86033148,0.00872132
-2020/03/17 17:01:30.099017,BTC/USDT,bid,5348.8602489,0.044889
-2020/03/17 17:01:30.099017,BTC/USDT,bid,5342.37103746,0.0579
-2020/03/17 17:01:30.099017,BTC/USDT,bid,5342.20773889,0.00189091
-2020/03/17 17:01:30.099017,BTC/USDT,bid,5340.8502489,0.00735261
-2020/03/17 17:01:30.099017,BTC/USDT,bid,5338.00000001,0.4284
-2020/03/17 17:01:30.099017,BTC/USDT,bid,5338.,0.00187337
-2020/03/17 17:01:30.099017,BTC/USDT,bid,5335.86993935,0.0694
-2020/03/17 17:01:30.099017,BTC/USDT,bid,5331.49629256,1.96703549
-2020/03/17 17:01:30.099017,BTC/USDT,bid,5328.11623127,1.3907
-2020/03/17 17:01:30.099017,BTC/USDT,bid,5327.51687267,0.0438737
-2020/03/17 17:01:30.099017,BTC/USDT,bid,5327.46290721,0.00024266
-2020/03/17 17:01:30.099017,BTC/USDT,bid,5323.83418,0.001
-2020/03/17 17:01:30.099017,BTC/USDT,bid,5321.00000001,0.05638038
-2020/03/17 17:01:30.099017,BTC/USDT,bid,5321.,3.35
-2020/03/17 17:01:30.099017,BTC/USDT,bid,5319.450228,0.00020075
-2020/03/17 17:01:30.099017,BTC/USDT,bid,5315.6477491,0.00027634
-2020/03/17 17:01:30.099017,BTC/USDT,bid,5315.22320561,0.0064523
-2020/03/17 17:01:30.099017,BTC/USDT,bid,5314.15443661,0.000268
-2020/03/17 17:01:30.099017,BTC/USDT,bid,5309.56705166,0.00020075
-2020/03/17 17:01:30.099017,BTC/USDT,bid,5308.704103,0.00161787
-2020/03/17 17:01:30.099017,BTC/USDT,bid,5307.,0.00018862
-2020/03/17 17:01:30.099017,BTC/USDT,bid,5306.82904643,0.01884365
-2020/03/17 17:01:30.099017,BTC/USDT,bid,5305.93056449,0.00030859
-2020/03/17 17:01:30.099017,BTC/USDT,bid,5305.2265,0.002
-2020/03/17 17:01:30.099017,BTC/USDT,bid,5302.2124812,0.33111233
-2020/03/17 17:01:30.099017,BTC/USDT,bid,5302.21248116,0.00377201
-2020/03/17 17:01:30.099017,BTC/USDT,bid,5300.71345968,14.1319
-2020/03/17 17:01:30.099017,BTC/USDT,bid,5300.,0.00207548
-2020/03/17 17:01:30.099017,BTC/USDT,bid,5299.68387533,0.00020075
-2020/03/17 17:01:30.099017,BTC/USDT,bid,5292.41384005,0.33388547
-2020/03/17 17:01:30.099017,BTC/USDT,bid,5292.41384,0.001
-2020/03/17 17:01:30.099017,BTC/USDT,bid,5290.6,0.001
-2020/03/17 17:01:30.099017,BTC/USDT,bid,5290.27680296,0.00903071
-2020/03/17 17:01:30.099017,BTC/USDT,bid,5290.,1.
-2020/03/17 17:01:30.099017,BTC/USDT,bid,5289.80069899,0.00020075
-2020/03/17 17:01:30.099017,BTC/USDT,bid,5289.327667,0.10245671
-2020/03/17 17:01:30.099017,BTC/USDT,bid,5286.47654892,0.000283
-2020/03/17 17:01:30.099017,BTC/USDT,bid,5286.29939887,0.0008359
-2020/03/17 17:01:30.099017,BTC/USDT,bid,5285.24199473,0.0094603
-2020/03/17 17:01:30.099017,BTC/USDT,bid,5284.37507018,0.0064523
-2020/03/17 17:01:30.099017,BTC/USDT,bid,5284.35985921,0.0058136
-2020/03/17 17:01:30.099017,BTC/USDT,ask,5360.9525032,0.22890359
-2020/03/17 17:01:30.099017,BTC/USDT,ask,5361.45248188,0.05011091
-2020/03/17 17:01:30.099017,BTC/USDT,ask,5361.45254355,0.05011091
-2020/03/17 17:01:30.099017,BTC/USDT,ask,5363.06567576,0.31
-2020/03/17 17:01:30.099017,BTC/USDT,ask,5367.17245169,6.3
-2020/03/17 17:01:30.099017,BTC/USDT,ask,5367.78671488,0.01
-2020/03/17 17:01:30.099017,BTC/USDT,ask,5369.,0.00186254
-2020/03/17 17:01:30.099017,BTC/USDT,ask,5369.2735,0.002
-2020/03/17 17:01:30.099017,BTC/USDT,ask,5370.14412213,0.00931073
-2020/03/17 17:01:30.099017,BTC/USDT,ask,5370.25377393,0.00024073
-2020/03/17 17:01:30.099017,BTC/USDT,ask,5371.88214549,0.00993653
-2020/03/17 17:01:30.099017,BTC/USDT,ask,5374.10951007,1.11554789
-2020/03/17 17:01:30.099017,BTC/USDT,ask,5375.,0.00018605
-2020/03/17 17:01:30.099017,BTC/USDT,ask,5375.13691326,2.36546973
-2020/03/17 17:01:30.099017,BTC/USDT,ask,5377.46076613,0.0064523
-2020/03/17 17:01:30.099017,BTC/USDT,ask,5378.94582497,0.4284
-2020/03/17 17:01:30.099017,BTC/USDT,ask,5381.72592591,1.3906
-2020/03/17 17:01:30.099017,BTC/USDT,ask,5381.87187775,0.0008
-2020/03/17 17:01:30.099017,BTC/USDT,ask,5384.99999998,0.73293336
-2020/03/17 17:01:30.099017,BTC/USDT,ask,5385.,0.0194056
-2020/03/17 17:01:30.099017,BTC/USDT,ask,5385.07916867,0.88506963
-2020/03/17 17:01:30.099017,BTC/USDT,ask,5385.50669774,0.00766
-2020/03/17 17:01:30.099017,BTC/USDT,ask,5387.18543998,0.05608265
-2020/03/17 17:01:30.099017,BTC/USDT,ask,5387.18543999,0.01426
-2020/03/17 17:01:30.099017,BTC/USDT,ask,5388.10582,0.001
-2020/03/17 17:01:30.099017,BTC/USDT,ask,5390.,0.26905092
-2020/03/17 17:01:30.099017,BTC/USDT,ask,5392.32856201,0.00020057
-2020/03/17 17:01:30.099017,BTC/USDT,ask,5394.3801072,0.00027378
-2020/03/17 17:01:30.099017,BTC/USDT,ask,5395.,1.36185087
-2020/03/17 17:01:30.099017,BTC/USDT,ask,5395.59765952,0.0011025
-2020/03/17 17:01:30.099017,BTC/USDT,ask,5400.,0.14371419
-2020/03/17 17:01:30.099017,BTC/USDT,ask,5400.33151632,0.0384
-2020/03/17 17:01:30.099017,BTC/USDT,ask,5405.41766915,0.00423615
-2020/03/17 17:01:30.099017,BTC/USDT,ask,5406.30673519,0.01366
-2020/03/17 17:01:30.099017,BTC/USDT,ask,5406.52042159,2.92760636
-2020/03/17 17:01:30.099017,BTC/USDT,ask,5408.8522998,0.70379074
-2020/03/17 17:01:30.099017,BTC/USDT,ask,5408.85229981,0.0064523
-2020/03/17 17:01:30.099017,BTC/USDT,ask,5409.92702531,0.00762601
-2020/03/17 17:01:30.099017,BTC/USDT,ask,5411.99597199,0.0074
-2020/03/17 17:01:30.099017,BTC/USDT,ask,5412.,0.005425
-2020/03/17 17:01:30.099017,BTC/USDT,ask,5412.03639677,14.1318
-2020/03/17 17:01:30.099017,BTC/USDT,ask,5413.10527511,0.00923684
-2020/03/17 17:01:30.099017,BTC/USDT,ask,5414.,0.00018766
-2020/03/17 17:01:30.099017,BTC/USDT,ask,5418.51724799,0.00072134
-2020/03/17 17:01:30.099017,BTC/USDT,ask,5429.63426442,0.0384
-2020/03/17 17:01:30.099017,BTC/USDT,ask,5430.26543436,0.02431211
-2020/03/17 17:01:30.099017,BTC/USDT,ask,5434.07485883,0.01847059
-2020/03/17 17:01:30.099017,BTC/USDT,ask,5440.42708512,0.0064523
-2020/03/17 17:01:30.099017,BTC/USDT,ask,5452.7961812,0.00745308
-2020/03/17 17:01:30.099017,BTC/USDT,ask,5456.41011731,0.00916353
-2020/03/17 17:01:30.099017,ETH/USDT,bid,117.06391875,11.08941826
-2020/03/17 17:01:30.099017,ETH/USDT,bid,117.06391874,5.46709
-2020/03/17 17:01:30.099017,ETH/USDT,bid,117.05634323,2.8039694
-2020/03/17 17:01:30.099017,ETH/USDT,bid,116.91819,0.2
-2020/03/17 17:01:30.099017,ETH/USDT,bid,116.91367375,34.6745378
-2020/03/17 17:01:30.099017,ETH/USDT,bid,116.91367374,18.
-2020/03/17 17:01:30.099017,ETH/USDT,bid,116.91367373,34.358996
-2020/03/17 17:01:30.099017,ETH/USDT,bid,116.91367372,6.
-2020/03/17 17:01:30.099017,ETH/USDT,bid,116.8083787,2.30874594
-2020/03/17 17:01:30.099017,ETH/USDT,bid,116.80745636,0.05
-2020/03/17 17:01:30.099017,ETH/USDT,bid,116.70137762,4.24497827
-2020/03/17 17:01:30.099017,ETH/USDT,bid,116.69491525,0.659511
-2020/03/17 17:01:30.099017,ETH/USDT,bid,116.62049081,0.00910475
-2020/03/17 17:01:30.099017,ETH/USDT,bid,116.48970046,90.02720773
-2020/03/17 17:01:30.099017,ETH/USDT,bid,116.30905235,14.56
-2020/03/17 17:01:30.099017,ETH/USDT,bid,116.27,3.41093589
-2020/03/17 17:01:30.099017,ETH/USDT,bid,116.26935391,0.00913224
-2020/03/17 17:01:30.099017,ETH/USDT,bid,116.24943164,7.97517367
-2020/03/17 17:01:30.099017,ETH/USDT,bid,116.24943163,2.58065778
-2020/03/17 17:01:30.099017,ETH/USDT,bid,116.24943162,0.05633954
-2020/03/17 17:01:30.099017,ETH/USDT,bid,116.09848379,49.01
-2020/03/17 17:01:30.099017,ETH/USDT,bid,116.01694916,15.19731998
-2020/03/17 17:01:30.099017,ETH/USDT,bid,116.01694915,0.659511
-2020/03/17 17:01:30.099017,ETH/USDT,bid,116.,0.08620689
-2020/03/17 17:01:30.099017,ETH/USDT,bid,115.9469432,0.01263333
-2020/03/17 17:01:30.099017,ETH/USDT,bid,115.90282718,0.25883751
-2020/03/17 17:01:30.099017,ETH/USDT,bid,115.815915,0.02426799
-2020/03/17 17:01:30.099017,ETH/USDT,bid,115.42347143,512.64
-2020/03/17 17:01:30.099017,ETH/USDT,bid,115.33898305,0.659511
-2020/03/17 17:01:30.099017,ETH/USDT,bid,115.24375359,252.76
-2020/03/17 17:01:30.099017,ETH/USDT,bid,115.,1.87168482
-2020/03/17 17:01:30.099017,ETH/USDT,bid,114.98296347,0.26090821
-2020/03/17 17:01:30.099017,ETH/USDT,bid,114.7,0.00872711
-2020/03/17 17:01:30.099017,ETH/USDT,bid,114.66101694,0.659511
-2020/03/17 17:01:30.099017,ETH/USDT,bid,114.3,0.1
-2020/03/17 17:01:30.099017,ETH/USDT,bid,114.130002,0.9476005
-2020/03/17 17:01:30.099017,ETH/USDT,bid,114.07040027,0.26299548
-2020/03/17 17:01:30.099017,ETH/USDT,bid,114.,13.59210526
-2020/03/17 17:01:30.099017,ETH/USDT,bid,113.98305084,0.659511
-2020/03/17 17:01:30.099017,ETH/USDT,bid,113.95545207,0.02426799
-2020/03/17 17:01:30.099017,ETH/USDT,bid,113.7927595,0.01286127
-2020/03/17 17:01:30.099017,ETH/USDT,bid,113.5,27.7506608
-2020/03/17 17:01:30.099017,ETH/USDT,bid,113.49235686,245.39
-2020/03/17 17:01:30.099017,ETH/USDT,bid,113.4464861,0.45684192
-2020/03/17 17:01:30.099017,ETH/USDT,bid,113.30508474,0.659511
-2020/03/17 17:01:30.099017,ETH/USDT,bid,113.3,0.1
-2020/03/17 17:01:30.099017,ETH/USDT,bid,113.24402351,276.6838495
-2020/03/17 17:01:30.099017,ETH/USDT,bid,113.20138976,101.
-2020/03/17 17:01:30.099017,ETH/USDT,bid,113.20070445,7.06640297
-2020/03/17 17:01:30.099017,ETH/USDT,bid,113.16507963,0.26509944
-2020/03/17 17:01:30.099017,ETH/USDT,ask,117.3292437,3.502494
-2020/03/17 17:01:30.099017,ETH/USDT,ask,117.41327946,130.
-2020/03/17 17:01:30.099017,ETH/USDT,ask,117.41749252,6.
-2020/03/17 17:01:30.099017,ETH/USDT,ask,117.44,40.
-2020/03/17 17:01:30.099017,ETH/USDT,ask,117.48856717,1.37106548
-2020/03/17 17:01:30.099017,ETH/USDT,ask,117.48856719,0.00903748
-2020/03/17 17:01:30.099017,ETH/USDT,ask,117.50584546,138.83426834
-2020/03/17 17:01:30.099017,ETH/USDT,ask,117.73683245,63.56
-2020/03/17 17:01:30.099017,ETH/USDT,ask,117.73683246,0.12957599
-2020/03/17 17:01:30.099017,ETH/USDT,ask,117.76469019,0.25474528
-2020/03/17 17:01:30.099017,ETH/USDT,ask,117.83970409,0.00901055
-2020/03/17 17:01:30.099017,ETH/USDT,ask,117.96655276,4.94993079
-2020/03/17 17:01:30.099017,ETH/USDT,ask,118.,0.5
-2020/03/17 17:01:30.099017,ETH/USDT,ask,118.05084745,0.64151446
-2020/03/17 17:01:30.099017,ETH/USDT,ask,118.64267232,29.73129276
-2020/03/17 17:01:30.099017,ETH/USDT,ask,118.64267233,512.63
-2020/03/17 17:01:30.099017,ETH/USDT,ask,118.6426726,0.01248192
-2020/03/17 17:01:30.099017,ETH/USDT,ask,118.70680771,0.2527235
-2020/03/17 17:01:30.099017,ETH/USDT,ask,118.72881355,0.659511
-2020/03/17 17:01:30.099017,ETH/USDT,ask,119.,20.
-2020/03/17 17:01:30.099017,ETH/USDT,ask,119.393462,0.08466948
-2020/03/17 17:01:30.099017,ETH/USDT,ask,119.40677966,0.659511
-2020/03/17 17:01:30.099017,ETH/USDT,ask,119.62845979,0.02426799
-2020/03/17 17:01:30.099017,ETH/USDT,ask,119.63826095,0.01671707
-2020/03/17 17:01:30.099017,ETH/USDT,ask,119.65646218,0.25071775
-2020/03/17 17:01:30.099017,ETH/USDT,ask,119.70417753,0.05
-2020/03/17 17:01:30.099017,ETH/USDT,ask,119.88899999,1.34108256
-2020/03/17 17:01:30.099017,ETH/USDT,ask,119.9,0.10847385
-2020/03/17 17:01:30.099017,ETH/USDT,ask,120.,95.98132134
-2020/03/17 17:01:30.099017,ETH/USDT,ask,120.08474576,0.659511
-2020/03/17 17:01:30.099017,ETH/USDT,ask,120.2,0.1
-2020/03/17 17:01:30.099017,ETH/USDT,ask,120.26231315,0.25
-2020/03/17 17:01:30.099017,ETH/USDT,ask,120.5,0.59955
-2020/03/17 17:01:30.099017,ETH/USDT,ask,120.58554436,0.01658574
-2020/03/17 17:01:30.099017,ETH/USDT,ask,120.61371387,0.24872793
-2020/03/17 17:01:30.099017,ETH/USDT,ask,120.63826095,0.01671707
-2020/03/17 17:01:30.099017,ETH/USDT,ask,120.6461675,0.01228126
-2020/03/17 17:01:30.099017,ETH/USDT,ask,120.68,2.
-2020/03/17 17:01:30.099017,ETH/USDT,ask,120.76271186,0.659511
-2020/03/17 17:01:30.099017,ETH/USDT,ask,120.83905054,38.82819684
-2020/03/17 17:01:30.099017,ETH/USDT,ask,120.84555691,0.12130248
-2020/03/17 17:01:30.099017,ETH/USDT,ask,120.88554436,0.01658574
-2020/03/17 17:01:30.099017,ETH/USDT,ask,120.9,0.1
-2020/03/17 17:01:30.099017,ETH/USDT,ask,120.9347855,0.13778321
-2020/03/17 17:01:30.099017,ETH/USDT,ask,120.93826095,0.01671707
-2020/03/17 17:01:30.099017,ETH/USDT,ask,120.9392567,0.01225042
-2020/03/17 17:01:30.099017,ETH/USDT,ask,120.99,0.03330281
-2020/03/17 17:01:30.099017,ETH/USDT,ask,121.,0.0218097
-2020/03/17 17:01:30.099017,ETH/USDT,ask,121.01637159,100.99
-2020/03/17 17:01:30.099017,ETH/USDT,ask,121.09932933,0.01651537
-2020/03/17 17:01:30.099017,DOGE/USDT,bid,0.00163399,24434.152275
-2020/03/17 17:01:30.099017,DOGE/USDT,bid,0.00163379,10537.80687813
-2020/03/17 17:01:30.099017,DOGE/USDT,bid,0.00163333,657.56963006
-2020/03/17 17:01:30.099017,DOGE/USDT,bid,0.00161701,858476.
-2020/03/17 17:01:30.099017,DOGE/USDT,bid,0.001617,619.04762523
-2020/03/17 17:01:30.099017,DOGE/USDT,bid,0.00161296,399936.
-2020/03/17 17:01:30.099017,DOGE/USDT,bid,0.0016,1320.51275627
-2020/03/17 17:01:30.099017,DOGE/USDT,bid,0.00159663,407335.
-2020/03/17 17:01:30.099017,DOGE/USDT,bid,0.00158102,157647.
-2020/03/17 17:01:30.099017,DOGE/USDT,bid,0.001581,633.14358634
-2020/03/17 17:01:30.099017,DOGE/USDT,bid,0.00154985,159055.
-2020/03/17 17:01:30.099017,DOGE/USDT,bid,0.00154639,1940.00219867
-2020/03/17 17:01:30.099017,DOGE/USDT,bid,0.00154602,81437.
-2020/03/17 17:01:30.099017,DOGE/USDT,bid,0.001546,647.4773674
-2020/03/17 17:01:30.099017,DOGE/USDT,bid,0.001512,4630.29101191
-2020/03/17 17:01:30.099017,DOGE/USDT,bid,0.00147901,7413.21162129
-2020/03/17 17:01:30.099017,DOGE/USDT,bid,0.001479,676.80866126
-2020/03/17 17:01:30.099017,DOGE/USDT,bid,0.00147501,50050.
-2020/03/17 17:01:30.099017,DOGE/USDT,bid,0.00145374,1972.551
-2020/03/17 17:01:30.099017,DOGE/USDT,bid,0.00145001,50050.
-2020/03/17 17:01:30.099017,DOGE/USDT,bid,0.00144601,7607.13964634
-2020/03/17 17:01:30.099017,DOGE/USDT,bid,0.001446,692.25450207
-2020/03/17 17:01:30.099017,DOGE/USDT,bid,0.00141502,212011.13765176
-2020/03/17 17:01:30.099017,DOGE/USDT,bid,0.00141501,655196.36331899
-2020/03/17 17:01:30.099017,DOGE/USDT,bid,0.001415,707.42050177
-2020/03/17 17:01:30.099017,DOGE/USDT,bid,0.00140001,45045.
-2020/03/17 17:01:30.099017,DOGE/USDT,bid,0.0014,1434.28642857
-2020/03/17 17:01:30.099017,DOGE/USDT,bid,0.001384,723.26590318
-2020/03/17 17:01:30.099017,DOGE/USDT,bid,0.00137857,6065.
-2020/03/17 17:01:30.099017,DOGE/USDT,bid,0.001333,500000.
-2020/03/17 17:01:30.099017,DOGE/USDT,bid,0.001331,751314.80090157
-2020/03/17 17:01:30.099017,DOGE/USDT,bid,0.0013,90584.73617692
-2020/03/17 17:01:30.099017,DOGE/USDT,bid,0.0012736,888.
-2020/03/17 17:01:30.099017,DOGE/USDT,bid,0.00126388,5209.68879016
-2020/03/17 17:01:30.099017,DOGE/USDT,bid,0.0012,274556.48908336
-2020/03/17 17:01:30.099017,DOGE/USDT,bid,0.0011,25909.09181819
-2020/03/17 17:01:30.099017,DOGE/USDT,bid,0.00108,501137.46527777
-2020/03/17 17:01:30.099017,DOGE/USDT,bid,0.001001,1001.
-2020/03/17 17:01:30.099017,DOGE/USDT,bid,0.001,210000.
-2020/03/17 17:01:30.099017,DOGE/USDT,bid,0.00099999,10000.
-2020/03/17 17:01:30.099017,DOGE/USDT,bid,0.00090001,28254.54597171
-2020/03/17 17:01:30.099017,DOGE/USDT,bid,0.0009,34382.18555555
-2020/03/17 17:01:30.099017,DOGE/USDT,bid,0.00088888,433129.33129332
-2020/03/17 17:01:30.099017,DOGE/USDT,bid,0.00080618,1252.82195044
-2020/03/17 17:01:30.099017,DOGE/USDT,bid,0.000501,2001.
-2020/03/17 17:01:30.099017,DOGE/USDT,bid,0.00028,7142.85714286
-2020/03/17 17:01:30.099017,DOGE/USDT,bid,0.00010287,39786.5144357
-2020/03/17 17:01:30.099017,DOGE/USDT,bid,0.000101,100000.
-2020/03/17 17:01:30.099017,DOGE/USDT,bid,0.0001,100000.
-2020/03/17 17:01:30.099017,DOGE/USDT,bid,0.00009999,50000.
-2020/03/17 17:01:30.099017,DOGE/USDT,ask,0.00165452,386819.13787
-2020/03/17 17:01:30.099017,DOGE/USDT,ask,0.00165524,13091.96179283
-2020/03/17 17:01:30.099017,DOGE/USDT,ask,0.00166,8000.
-2020/03/17 17:01:30.099017,DOGE/USDT,ask,0.00167,8000.
-2020/03/17 17:01:30.099017,DOGE/USDT,ask,0.00168,8056.
-2020/03/17 17:01:30.099017,DOGE/USDT,ask,0.00168913,100607.29912822
-2020/03/17 17:01:30.099017,DOGE/USDT,ask,0.00169,8601.1923137
-2020/03/17 17:01:30.099017,DOGE/USDT,ask,0.00169998,8000.
-2020/03/17 17:01:30.099017,DOGE/USDT,ask,0.00169999,50000.
-2020/03/17 17:01:30.099017,DOGE/USDT,ask,0.0017,630.
-2020/03/17 17:01:30.099017,DOGE/USDT,ask,0.001728,587.97164939
-2020/03/17 17:01:30.099017,DOGE/USDT,ask,0.00173333,46711.33626714
-2020/03/17 17:01:30.099017,DOGE/USDT,ask,0.00174999,50000.
-2020/03/17 17:01:30.099017,DOGE/USDT,ask,0.00176666,625.
-2020/03/17 17:01:30.099017,DOGE/USDT,ask,0.001767,574.99434643
-2020/03/17 17:01:30.099017,DOGE/USDT,ask,0.00178195,566.79385303
-2020/03/17 17:01:30.099017,DOGE/USDT,ask,0.001799,561.42139941
-2020/03/17 17:01:30.099017,DOGE/USDT,ask,0.00179999,50000.
-2020/03/17 17:01:30.099017,DOGE/USDT,ask,0.001807,562.26619267
-2020/03/17 17:01:30.099017,DOGE/USDT,ask,0.00182458,553.55100591
-2020/03/17 17:01:30.099017,DOGE/USDT,ask,0.00183333,610.
-2020/03/17 17:01:30.099017,DOGE/USDT,ask,0.00184521,10000.
-2020/03/17 17:01:30.099017,DOGE/USDT,ask,0.001848,549.79167216
-2020/03/17 17:01:30.099017,DOGE/USDT,ask,0.00185,51401.81536854
-2020/03/17 17:01:30.099017,DOGE/USDT,ask,0.001855,1617.25067386
-2020/03/17 17:01:30.099017,DOGE/USDT,ask,0.00186,10000.
-2020/03/17 17:01:30.099017,DOGE/USDT,ask,0.00186375,3842.088
-2020/03/17 17:01:30.099017,DOGE/USDT,ask,0.00186666,605.
-2020/03/17 17:01:30.099017,DOGE/USDT,ask,0.00187211,12891.08357866
-2020/03/17 17:01:30.099017,DOGE/USDT,ask,0.001889,537.85866075
-2020/03/17 17:01:30.099017,DOGE/USDT,ask,0.00189515,659.505
-2020/03/17 17:01:30.099017,DOGE/USDT,ask,0.0019,600.
-2020/03/17 17:01:30.099017,DOGE/USDT,ask,0.00192,734.08872531
-2020/03/17 17:01:30.099017,DOGE/USDT,ask,0.00193,40572.52873722
-2020/03/17 17:01:30.099017,DOGE/USDT,ask,0.001932,1525.88768641
-2020/03/17 17:01:30.099017,DOGE/USDT,ask,0.00195,4131.88459658
-2020/03/17 17:01:30.099017,DOGE/USDT,ask,0.00195967,11427.61437911
-2020/03/17 17:01:30.099017,DOGE/USDT,ask,0.0019692,1234.62435008
-2020/03/17 17:01:30.099017,DOGE/USDT,ask,0.00197106,734.08872532
-2020/03/17 17:01:30.099017,DOGE/USDT,ask,0.001974,19982.
-2020/03/17 17:01:30.099017,DOGE/USDT,ask,0.001975,514.43797982
-2020/03/17 17:01:30.099017,DOGE/USDT,ask,0.00199,50540.80151904
-2020/03/17 17:01:30.099017,DOGE/USDT,ask,0.002,4206.66890419
-2020/03/17 17:01:30.099017,DOGE/USDT,ask,0.00200996,687.
-2020/03/17 17:01:30.099017,DOGE/USDT,ask,0.00201,3502.
-2020/03/17 17:01:30.099017,DOGE/USDT,ask,0.00202,1003.9777278
-2020/03/17 17:01:30.099017,DOGE/USDT,ask,0.002025,505.
-2020/03/17 17:01:30.099017,DOGE/USDT,ask,0.00203,500.
-2020/03/17 17:01:30.099017,DOGE/USDT,ask,0.00203333,500.
-2020/03/17 17:01:30.099017,DOGE/USDT,ask,0.00204,500.
-2020/03/17 17:01:35.103526,ETH/BTC,bid,0.021883,48.3724
-2020/03/17 17:01:35.103526,ETH/BTC,bid,0.021879,5.0487
-2020/03/17 17:01:35.103526,ETH/BTC,bid,0.0218731,7.44564183
-2020/03/17 17:01:35.103526,ETH/BTC,bid,0.02187309,11.42647272
-2020/03/17 17:01:35.103526,ETH/BTC,bid,0.021873,1.
-2020/03/17 17:01:35.103526,ETH/BTC,bid,0.02187163,0.03322569
-2020/03/17 17:01:35.103526,ETH/BTC,bid,0.0218701,9.13884513
-2020/03/17 17:01:35.103526,ETH/BTC,bid,0.02187009,6.
-2020/03/17 17:01:35.103526,ETH/BTC,bid,0.02187008,0.21
-2020/03/17 17:01:35.103526,ETH/BTC,bid,0.02186299,0.1
-2020/03/17 17:01:35.103526,ETH/BTC,bid,0.02186251,0.0091
-2020/03/17 17:01:35.103526,ETH/BTC,bid,0.02186052,0.05
-2020/03/17 17:01:35.103526,ETH/BTC,bid,0.0218558,130.
-2020/03/17 17:01:35.103526,ETH/BTC,bid,0.02184991,34.8147786
-2020/03/17 17:01:35.103526,ETH/BTC,bid,0.02184366,4.8885609
-2020/03/17 17:01:35.103526,ETH/BTC,bid,0.02184363,4.52654436
-2020/03/17 17:01:35.103526,ETH/BTC,bid,0.02183807,47.
-2020/03/17 17:01:35.103526,ETH/BTC,bid,0.02183264,0.00630238
-2020/03/17 17:01:35.103526,ETH/BTC,bid,0.0218247,0.01248192
-2020/03/17 17:01:35.103526,ETH/BTC,bid,0.0218238,41.5
-2020/03/17 17:01:35.103526,ETH/BTC,bid,0.02181835,0.2
-2020/03/17 17:01:35.103526,ETH/BTC,bid,0.02180845,50.
-2020/03/17 17:01:35.103526,ETH/BTC,bid,0.0218,32.74659999
-2020/03/17 17:01:35.103526,ETH/BTC,bid,0.02179639,0.40030023
-2020/03/17 17:01:35.103526,ETH/BTC,bid,0.0217942,0.81461421
-2020/03/17 17:01:35.103526,ETH/BTC,bid,0.02179148,49.
-2020/03/17 17:01:35.103526,ETH/BTC,bid,0.02178009,0.73972375
-2020/03/17 17:01:35.103526,ETH/BTC,bid,0.02177774,48.
-2020/03/17 17:01:35.103526,ETH/BTC,bid,0.0217631,0.01368442
-2020/03/17 17:01:35.103526,ETH/BTC,bid,0.021763,0.57907871
-2020/03/17 17:01:35.103526,ETH/BTC,bid,0.02176045,49.
-2020/03/17 17:01:35.103526,ETH/BTC,bid,0.02175882,40.67636181
-2020/03/17 17:01:35.103526,ETH/BTC,bid,0.02175498,0.1331879
-2020/03/17 17:01:35.103526,ETH/BTC,bid,0.02175209,0.55167113
-2020/03/17 17:01:35.103526,ETH/BTC,bid,0.0217499,0.04644343
-2020/03/17 17:01:35.103526,ETH/BTC,bid,0.02173852,14.73
-2020/03/17 17:01:35.103526,ETH/BTC,bid,0.02173707,0.09825887
-2020/03/17 17:01:35.103526,ETH/BTC,bid,0.02173628,0.03355265
-2020/03/17 17:01:35.103526,ETH/BTC,bid,0.02172401,0.00633334
-2020/03/17 17:01:35.103526,ETH/BTC,bid,0.02171691,0.02869842
-2020/03/17 17:01:35.103526,ETH/BTC,bid,0.02171256,50.96
-2020/03/17 17:01:35.103526,ETH/BTC,bid,0.02170739,1.033055
-2020/03/17 17:01:35.103526,ETH/BTC,bid,0.02170001,2.58533184
-2020/03/17 17:01:35.103526,ETH/BTC,bid,0.0217,11.58032904
-2020/03/17 17:01:35.103526,ETH/BTC,bid,0.02168639,0.40030022
-2020/03/17 17:01:35.103526,ETH/BTC,bid,0.02167075,0.1777869
-2020/03/17 17:01:35.103526,ETH/BTC,bid,0.02164915,65.82811107
-2020/03/17 17:01:35.103526,ETH/BTC,bid,0.02164903,0.01766217
-2020/03/17 17:01:35.103526,ETH/BTC,bid,0.02164226,0.14046593
-2020/03/17 17:01:35.103526,ETH/BTC,bid,0.02161593,0.00636546
-2020/03/17 17:01:35.103526,ETH/BTC,ask,0.02189095,9.80492203
-2020/03/17 17:01:35.103526,ETH/BTC,ask,0.02189096,6.85752424
-2020/03/17 17:01:35.103526,ETH/BTC,ask,0.0219,169.4905
-2020/03/17 17:01:35.103526,ETH/BTC,ask,0.02190426,18.27656848
-2020/03/17 17:01:35.103526,ETH/BTC,ask,0.02190427,130.
-2020/03/17 17:01:35.103526,ETH/BTC,ask,0.02191749,23.5
-2020/03/17 17:01:35.103526,ETH/BTC,ask,0.02192039,0.4014997
-2020/03/17 17:01:35.103526,ETH/BTC,ask,0.02193217,36.8
-2020/03/17 17:01:35.103526,ETH/BTC,ask,0.02194445,3.
-2020/03/17 17:01:35.103526,ETH/BTC,ask,0.02194664,1.3710656
-2020/03/17 17:01:35.103526,ETH/BTC,ask,0.02194667,50.95
-2020/03/17 17:01:35.103526,ETH/BTC,ask,0.02195887,14.73
-2020/03/17 17:01:35.103526,ETH/BTC,ask,0.02196,0.0199982
-2020/03/17 17:01:35.103526,ETH/BTC,ask,0.02196165,37.7
-2020/03/17 17:01:35.103526,ETH/BTC,ask,0.02197627,25.4
-2020/03/17 17:01:35.103526,ETH/BTC,ask,0.02199398,4.94993079
-2020/03/17 17:01:35.103526,ETH/BTC,ask,0.021998,0.01251984
-2020/03/17 17:01:35.103526,ETH/BTC,ask,0.02201782,0.17
-2020/03/17 17:01:35.103526,ETH/BTC,ask,0.02202912,1.13550823
-2020/03/17 17:01:35.103526,ETH/BTC,ask,0.02204899,0.4
-2020/03/17 17:01:35.103526,ETH/BTC,ask,0.02205152,0.00623928
-2020/03/17 17:01:35.103526,ETH/BTC,ask,0.02205403,508.55
-2020/03/17 17:01:35.103526,ETH/BTC,ask,0.0220972,0.01263333
-2020/03/17 17:01:35.103526,ETH/BTC,ask,0.02210103,0.00019101
-2020/03/17 17:01:35.103526,ETH/BTC,ask,0.02210226,0.086064
-2020/03/17 17:01:35.103526,ETH/BTC,ask,0.02210653,29.79741705
-2020/03/17 17:01:35.103526,ETH/BTC,ask,0.02210655,6.90840309
-2020/03/17 17:01:35.103526,ETH/BTC,ask,0.02210752,1.24905905
-2020/03/17 17:01:35.103526,ETH/BTC,ask,0.0221428,0.01274004
-2020/03/17 17:01:35.103526,ETH/BTC,ask,0.02215,0.0697053
-2020/03/17 17:01:35.103526,ETH/BTC,ask,0.0221597,0.4
-2020/03/17 17:01:35.103526,ETH/BTC,ask,0.02216178,0.00620832
-2020/03/17 17:01:35.103526,ETH/BTC,ask,0.02218591,1.37396496
-2020/03/17 17:01:35.103526,ETH/BTC,ask,0.0221898,0.01286127
-2020/03/17 17:01:35.103526,ETH/BTC,ask,0.02222318,0.0092
-2020/03/17 17:01:35.103526,ETH/BTC,ask,0.02222991,0.5
-2020/03/17 17:01:35.103526,ETH/BTC,ask,0.02223142,0.086064
-2020/03/17 17:01:35.103526,ETH/BTC,ask,0.022234,0.19992
-2020/03/17 17:01:35.103526,ETH/BTC,ask,0.02224422,0.05
-2020/03/17 17:01:35.103526,ETH/BTC,ask,0.02225,0.05746774
-2020/03/17 17:01:35.103526,ETH/BTC,ask,0.02226116,0.12491728
-2020/03/17 17:01:35.103526,ETH/BTC,ask,0.02226117,0.05
-2020/03/17 17:01:35.103526,ETH/BTC,ask,0.02226156,0.68965079
-2020/03/17 17:01:35.103526,ETH/BTC,ask,0.02226177,0.05
-2020/03/17 17:01:35.103526,ETH/BTC,ask,0.02226431,1.51136146
-2020/03/17 17:01:35.103526,ETH/BTC,ask,0.02227,1.
-2020/03/17 17:01:35.103526,ETH/BTC,ask,0.02227042,0.4
-2020/03/17 17:01:35.103526,ETH/BTC,ask,0.02227259,0.00617736
-2020/03/17 17:01:35.103526,ETH/BTC,ask,0.02228525,1.22916826
-2020/03/17 17:01:35.103526,ETH/BTC,ask,0.0222914,0.01236902
-2020/03/17 17:01:35.103526,DOGE/BTC,bid,0.0000003,29468687.918283
-2020/03/17 17:01:35.103526,DOGE/BTC,bid,0.00000029,29354859.324531
-2020/03/17 17:01:35.103526,DOGE/BTC,bid,0.00000028,33183658.838306
-2020/03/17 17:01:35.103526,DOGE/BTC,bid,0.00000027,70492155.16241
-2020/03/17 17:01:35.103526,DOGE/BTC,bid,0.00000026,47973630.799864
-2020/03/17 17:01:35.103526,DOGE/BTC,bid,0.00000025,54375270.29956
-2020/03/17 17:01:35.103526,DOGE/BTC,bid,0.00000024,43578159.041355
-2020/03/17 17:01:35.103526,DOGE/BTC,bid,0.00000023,55039906.016943
-2020/03/17 17:01:35.103526,DOGE/BTC,bid,0.00000022,35101189.028424
-2020/03/17 17:01:35.103526,DOGE/BTC,bid,0.00000021,17487929.456232
-2020/03/17 17:01:35.103526,DOGE/BTC,bid,0.0000002,23948681.085421
-2020/03/17 17:01:35.103526,DOGE/BTC,bid,0.00000019,9908337.0918123
-2020/03/17 17:01:35.103526,DOGE/BTC,bid,0.00000018,17140674.938161
-2020/03/17 17:01:35.103526,DOGE/BTC,bid,0.00000017,10816395.006882
-2020/03/17 17:01:35.103526,DOGE/BTC,bid,0.00000016,18698273.51265
-2020/03/17 17:01:35.103526,DOGE/BTC,bid,0.00000015,16277969.480293
-2020/03/17 17:01:35.103526,DOGE/BTC,bid,0.00000014,102751129.09834
-2020/03/17 17:01:35.103526,DOGE/BTC,bid,0.00000013,31727762.768641
-2020/03/17 17:01:35.103526,DOGE/BTC,bid,0.00000012,19995159.833333
-2020/03/17 17:01:35.103526,DOGE/BTC,bid,0.00000011,28995182.727273
-2020/03/17 17:01:35.103526,DOGE/BTC,bid,0.0000001,23774671.459259
-2020/03/17 17:01:35.103526,DOGE/BTC,bid,0.00000009,12981604.444444
-2020/03/17 17:01:35.103526,DOGE/BTC,bid,0.00000008,17423077.375
-2020/03/17 17:01:35.103526,DOGE/BTC,bid,0.00000007,15265749.142857
-2020/03/17 17:01:35.103526,DOGE/BTC,bid,0.00000006,17737965.333333
-2020/03/17 17:01:35.103526,DOGE/BTC,bid,0.00000005,1334531.94
-2020/03/17 17:01:35.103526,DOGE/BTC,bid,0.00000004,316250.
-2020/03/17 17:01:35.103526,DOGE/BTC,bid,0.00000003,37081819.
-2020/03/17 17:01:35.103526,DOGE/BTC,bid,0.00000002,148187044.35714
-2020/03/17 17:01:35.103526,DOGE/BTC,bid,0.00000001,31940498.
-2020/03/17 17:01:35.103526,DOGE/BTC,ask,0.00000031,11905712.11186
-2020/03/17 17:01:35.103526,DOGE/BTC,ask,0.00000032,41260944.21614
-2020/03/17 17:01:35.103526,DOGE/BTC,ask,0.00000033,23594827.903824
-2020/03/17 17:01:35.103526,DOGE/BTC,ask,0.00000034,21803662.672223
-2020/03/17 17:01:35.103526,DOGE/BTC,ask,0.00000035,18263184.257508
-2020/03/17 17:01:35.103526,DOGE/BTC,ask,0.00000036,5679965.5678208
-2020/03/17 17:01:35.103526,DOGE/BTC,ask,0.00000037,13314388.737357
-2020/03/17 17:01:35.103526,DOGE/BTC,ask,0.00000038,7712660.475328
-2020/03/17 17:01:35.103526,DOGE/BTC,ask,0.00000039,20443826.378187
-2020/03/17 17:01:35.103526,DOGE/BTC,ask,0.0000004,18956753.397818
-2020/03/17 17:01:35.103526,DOGE/BTC,ask,0.00000041,4835576.6065579
-2020/03/17 17:01:35.103526,DOGE/BTC,ask,0.00000042,5952282.4414734
-2020/03/17 17:01:35.103526,DOGE/BTC,ask,0.00000043,3501920.4320189
-2020/03/17 17:01:35.103526,DOGE/BTC,ask,0.00000044,14582197.403095
-2020/03/17 17:01:35.103526,DOGE/BTC,ask,0.00000045,4614626.4597111
-2020/03/17 17:01:35.103526,DOGE/BTC,ask,0.00000046,2880183.0593082
-2020/03/17 17:01:35.103526,DOGE/BTC,ask,0.00000047,10796386.702639
-2020/03/17 17:01:35.103526,DOGE/BTC,ask,0.00000048,10993658.990659
-2020/03/17 17:01:35.103526,DOGE/BTC,ask,0.00000049,11470242.6909
-2020/03/17 17:01:35.103526,DOGE/BTC,ask,0.0000005,9822169.5205892
-2020/03/17 17:01:35.103526,DOGE/BTC,ask,0.00000051,6596323.5807754
-2020/03/17 17:01:35.103526,DOGE/BTC,ask,0.00000052,4513618.0740915
-2020/03/17 17:01:35.103526,DOGE/BTC,ask,0.00000053,9635813.612021
-2020/03/17 17:01:35.103526,DOGE/BTC,ask,0.00000054,7066622.9245546
-2020/03/17 17:01:35.103526,DOGE/BTC,ask,0.00000055,7494963.9555021
-2020/03/17 17:01:35.103526,DOGE/BTC,ask,0.00000056,23053312.757354
-2020/03/17 17:01:35.103526,DOGE/BTC,ask,0.00000057,5490128.617437
-2020/03/17 17:01:35.103526,DOGE/BTC,ask,0.00000058,22647865.088014
-2020/03/17 17:01:35.103526,DOGE/BTC,ask,0.00000059,6597647.8383743
-2020/03/17 17:01:35.103526,DOGE/BTC,ask,0.0000006,27239374.616801
-2020/03/17 17:01:35.103526,DOGE/BTC,ask,0.00000061,1768636.8338943
-2020/03/17 17:01:35.103526,DOGE/BTC,ask,0.00000062,24668402.369191
-2020/03/17 17:01:35.103526,DOGE/BTC,ask,0.00000063,8128739.1553844
-2020/03/17 17:01:35.103526,DOGE/BTC,ask,0.00000064,24019776.382939
-2020/03/17 17:01:35.103526,DOGE/BTC,ask,0.00000065,4968243.7569908
-2020/03/17 17:01:35.103526,DOGE/BTC,ask,0.00000066,27514366.540371
-2020/03/17 17:01:35.103526,DOGE/BTC,ask,0.00000067,4397588.3406862
-2020/03/17 17:01:35.103526,DOGE/BTC,ask,0.00000068,2235573.1875588
-2020/03/17 17:01:35.103526,DOGE/BTC,ask,0.00000069,5909908.2897985
-2020/03/17 17:01:35.103526,DOGE/BTC,ask,0.0000007,34897322.778391
-2020/03/17 17:01:35.103526,DOGE/BTC,ask,0.00000071,2764354.1634975
-2020/03/17 17:01:35.103526,DOGE/BTC,ask,0.00000072,1845992.0785433
-2020/03/17 17:01:35.103526,DOGE/BTC,ask,0.00000073,7369552.1200649
-2020/03/17 17:01:35.103526,DOGE/BTC,ask,0.00000074,5257917.5442386
-2020/03/17 17:01:35.103526,DOGE/BTC,ask,0.00000075,33854092.468691
-2020/03/17 17:01:35.103526,DOGE/BTC,ask,0.00000076,3010444.3290228
-2020/03/17 17:01:35.103526,DOGE/BTC,ask,0.00000077,1924792.4649358
-2020/03/17 17:01:35.103526,DOGE/BTC,ask,0.00000078,16607624.90818
-2020/03/17 17:01:35.103526,DOGE/BTC,ask,0.00000079,7917339.5022544
-2020/03/17 17:01:35.103526,DOGE/BTC,ask,0.0000008,49152265.030762
-2020/03/17 17:01:35.103526,BTC/USDT,bid,5356.32734763,0.49750823
-2020/03/17 17:01:35.103526,BTC/USDT,bid,5356.32719215,0.20503716
-2020/03/17 17:01:35.103526,BTC/USDT,bid,5356.32719214,0.49750822
-2020/03/17 17:01:35.103526,BTC/USDT,bid,5356.32670003,0.0308162
-2020/03/17 17:01:35.103526,BTC/USDT,bid,5356.27684545,2.44519
-2020/03/17 17:01:35.103526,BTC/USDT,bid,5356.17715367,0.01349006
-2020/03/17 17:01:35.103526,BTC/USDT,bid,5355.10503251,6.41
-2020/03/17 17:01:35.103526,BTC/USDT,bid,5348.83048015,0.011
-2020/03/17 17:01:35.103526,BTC/USDT,bid,5348.27684545,0.04485274
-2020/03/17 17:01:35.103526,BTC/USDT,bid,5347.10503251,0.02314827
-2020/03/17 17:01:35.103526,BTC/USDT,bid,5342.20773889,0.00189091
-2020/03/17 17:01:35.103526,BTC/USDT,bid,5340.16907219,0.0579
-2020/03/17 17:01:35.103526,BTC/USDT,bid,5338.00000001,0.4284
-2020/03/17 17:01:35.103526,BTC/USDT,bid,5338.,0.00187337
-2020/03/17 17:01:35.103526,BTC/USDT,bid,5333.28850041,0.0694
-2020/03/17 17:01:35.103526,BTC/USDT,bid,5331.49629256,1.96703549
-2020/03/17 17:01:35.103526,BTC/USDT,bid,5328.11623127,1.3907
-2020/03/17 17:01:35.103526,BTC/USDT,bid,5327.51687267,0.0438737
-2020/03/17 17:01:35.103526,BTC/USDT,bid,5327.46290721,0.00024266
-2020/03/17 17:01:35.103526,BTC/USDT,bid,5323.83418,0.001
-2020/03/17 17:01:35.103526,BTC/USDT,bid,5321.00000001,0.05638038
-2020/03/17 17:01:35.103526,BTC/USDT,bid,5321.,3.35
-2020/03/17 17:01:35.103526,BTC/USDT,bid,5319.450228,0.00020075
-2020/03/17 17:01:35.103526,BTC/USDT,bid,5315.6477491,0.00027634
-2020/03/17 17:01:35.103526,BTC/USDT,bid,5315.22320561,0.0064523
-2020/03/17 17:01:35.103526,BTC/USDT,bid,5314.15443661,0.000268
-2020/03/17 17:01:35.103526,BTC/USDT,bid,5309.56705166,0.00020075
-2020/03/17 17:01:35.103526,BTC/USDT,bid,5308.704103,0.00161787
-2020/03/17 17:01:35.103526,BTC/USDT,bid,5307.,0.00018862
-2020/03/17 17:01:35.103526,BTC/USDT,bid,5306.82904643,0.01884365
-2020/03/17 17:01:35.103526,BTC/USDT,bid,5305.93056449,0.00030859
-2020/03/17 17:01:35.103526,BTC/USDT,bid,5305.2265,0.002
-2020/03/17 17:01:35.103526,BTC/USDT,bid,5302.21248116,0.00377201
-2020/03/17 17:01:35.103526,BTC/USDT,bid,5300.71345968,14.1319
-2020/03/17 17:01:35.103526,BTC/USDT,bid,5300.,0.00207548
-2020/03/17 17:01:35.103526,BTC/USDT,bid,5299.68387533,0.00020075
-2020/03/17 17:01:35.103526,BTC/USDT,bid,5292.41384005,0.33388547
-2020/03/17 17:01:35.103526,BTC/USDT,bid,5292.41384,0.001
-2020/03/17 17:01:35.103526,BTC/USDT,bid,5290.6,0.001
-2020/03/17 17:01:35.103526,BTC/USDT,bid,5290.27680296,0.00903071
-2020/03/17 17:01:35.103526,BTC/USDT,bid,5290.,1.
-2020/03/17 17:01:35.103526,BTC/USDT,bid,5289.80069899,0.00020075
-2020/03/17 17:01:35.103526,BTC/USDT,bid,5289.327667,0.10245671
-2020/03/17 17:01:35.103526,BTC/USDT,bid,5286.47654892,0.000283
-2020/03/17 17:01:35.103526,BTC/USDT,bid,5286.29939887,0.0008359
-2020/03/17 17:01:35.103526,BTC/USDT,bid,5285.24199473,0.0094603
-2020/03/17 17:01:35.103526,BTC/USDT,bid,5284.37507018,0.0064523
-2020/03/17 17:01:35.103526,BTC/USDT,bid,5284.35985921,0.0058136
-2020/03/17 17:01:35.103526,BTC/USDT,bid,5280.7799041,0.00094699
-2020/03/17 17:01:35.103526,BTC/USDT,bid,5279.91752265,0.00114673
-2020/03/17 17:01:35.103526,BTC/USDT,ask,5360.03200001,0.22890359
-2020/03/17 17:01:35.103526,BTC/USDT,ask,5360.26614258,0.04882059
-2020/03/17 17:01:35.103526,BTC/USDT,ask,5360.27614337,0.04882059
-2020/03/17 17:01:35.103526,BTC/USDT,ask,5365.71461488,0.12
-2020/03/17 17:01:35.103526,BTC/USDT,ask,5367.17245169,6.3
-2020/03/17 17:01:35.103526,BTC/USDT,ask,5369.,0.00186254
-2020/03/17 17:01:35.103526,BTC/USDT,ask,5369.2735,0.002
-2020/03/17 17:01:35.103526,BTC/USDT,ask,5370.14412213,0.00931073
-2020/03/17 17:01:35.103526,BTC/USDT,ask,5370.25377393,0.00024073
-2020/03/17 17:01:35.103526,BTC/USDT,ask,5371.88214549,0.00993653
-2020/03/17 17:01:35.103526,BTC/USDT,ask,5375.,0.00018605
-2020/03/17 17:01:35.103526,BTC/USDT,ask,5377.46076613,0.0064523
-2020/03/17 17:01:35.103526,BTC/USDT,ask,5378.94582497,0.4284
-2020/03/17 17:01:35.103526,BTC/USDT,ask,5380.25905984,1.53460045
-2020/03/17 17:01:35.103526,BTC/USDT,ask,5381.72592591,1.3906
-2020/03/17 17:01:35.103526,BTC/USDT,ask,5381.87187775,0.0008
-2020/03/17 17:01:35.103526,BTC/USDT,ask,5384.99999998,0.73293336
-2020/03/17 17:01:35.103526,BTC/USDT,ask,5385.,5.0194056
-2020/03/17 17:01:35.103526,BTC/USDT,ask,5385.07916867,0.88506963
-2020/03/17 17:01:35.103526,BTC/USDT,ask,5385.50669774,0.00766
-2020/03/17 17:01:35.103526,BTC/USDT,ask,5385.62059729,3.00459508
-2020/03/17 17:01:35.103526,BTC/USDT,ask,5387.18543999,0.01426
-2020/03/17 17:01:35.103526,BTC/USDT,ask,5388.10582,0.001
-2020/03/17 17:01:35.103526,BTC/USDT,ask,5390.,0.26905092
-2020/03/17 17:01:35.103526,BTC/USDT,ask,5392.32856201,0.00020057
-2020/03/17 17:01:35.103526,BTC/USDT,ask,5394.3801072,0.00027378
-2020/03/17 17:01:35.103526,BTC/USDT,ask,5395.,1.36185087
-2020/03/17 17:01:35.103526,BTC/USDT,ask,5395.59765952,0.0011025
-2020/03/17 17:01:35.103526,BTC/USDT,ask,5400.,0.14371419
-2020/03/17 17:01:35.103526,BTC/USDT,ask,5400.33151632,0.0384
-2020/03/17 17:01:35.103526,BTC/USDT,ask,5405.41766915,0.00423615
-2020/03/17 17:01:35.103526,BTC/USDT,ask,5406.30673519,0.01366
-2020/03/17 17:01:35.103526,BTC/USDT,ask,5406.52042159,2.92760636
-2020/03/17 17:01:35.103526,BTC/USDT,ask,5408.85229981,0.0064523
-2020/03/17 17:01:35.103526,BTC/USDT,ask,5409.92702531,0.00762601
-2020/03/17 17:01:35.103526,BTC/USDT,ask,5411.99597199,0.0074
-2020/03/17 17:01:35.103526,BTC/USDT,ask,5412.,0.005425
-2020/03/17 17:01:35.103526,BTC/USDT,ask,5412.03639677,14.1318
-2020/03/17 17:01:35.103526,BTC/USDT,ask,5413.10527511,0.00923684
-2020/03/17 17:01:35.103526,BTC/USDT,ask,5413.99999999,0.70413587
-2020/03/17 17:01:35.103526,BTC/USDT,ask,5414.,0.00018766
-2020/03/17 17:01:35.103526,BTC/USDT,ask,5418.51724799,0.00072134
-2020/03/17 17:01:35.103526,BTC/USDT,ask,5429.63426442,0.0384
-2020/03/17 17:01:35.103526,BTC/USDT,ask,5430.26543436,0.02431211
-2020/03/17 17:01:35.103526,BTC/USDT,ask,5434.07485883,0.01847059
-2020/03/17 17:01:35.103526,BTC/USDT,ask,5440.42708512,0.0064523
-2020/03/17 17:01:35.103526,BTC/USDT,ask,5452.7961812,0.00745308
-2020/03/17 17:01:35.103526,BTC/USDT,ask,5456.41011731,0.00916353
-2020/03/17 17:01:35.103526,BTC/USDT,ask,5460.12333827,0.05
-2020/03/17 17:01:35.103526,BTC/USDT,ask,5463.22,0.01249
-2020/03/17 17:01:35.103526,ETH/USDT,bid,117.15042212,10.68377422
-2020/03/17 17:01:35.103526,ETH/USDT,bid,117.15042211,130.
-2020/03/17 17:01:35.103526,ETH/USDT,bid,117.07000003,0.39772864
-2020/03/17 17:01:35.103526,ETH/USDT,bid,117.07,30.8
-2020/03/17 17:01:35.103526,ETH/USDT,bid,117.06567469,0.39
-2020/03/17 17:01:35.103526,ETH/USDT,bid,117.06391878,6.
-2020/03/17 17:01:35.103526,ETH/USDT,bid,117.06391874,5.46709
-2020/03/17 17:01:35.103526,ETH/USDT,bid,116.91819,0.2
-2020/03/17 17:01:35.103526,ETH/USDT,bid,116.91367374,18.
-2020/03/17 17:01:35.103526,ETH/USDT,bid,116.91367372,6.
-2020/03/17 17:01:35.103526,ETH/USDT,bid,116.8083787,2.30874594
-2020/03/17 17:01:35.103526,ETH/USDT,bid,116.80745636,0.05
-2020/03/17 17:01:35.103526,ETH/USDT,bid,116.70137762,4.24497827
-2020/03/17 17:01:35.103526,ETH/USDT,bid,116.69491525,0.659511
-2020/03/17 17:01:35.103526,ETH/USDT,bid,116.62049081,0.00910475
-2020/03/17 17:01:35.103526,ETH/USDT,bid,116.56948074,89.96559301
-2020/03/17 17:01:35.103526,ETH/USDT,bid,116.30905235,14.56
-2020/03/17 17:01:35.103526,ETH/USDT,bid,116.27,3.41093589
-2020/03/17 17:01:35.103526,ETH/USDT,bid,116.26935391,0.00913224
-2020/03/17 17:01:35.103526,ETH/USDT,bid,116.24943164,7.97517367
-2020/03/17 17:01:35.103526,ETH/USDT,bid,116.24943163,2.58065778
-2020/03/17 17:01:35.103526,ETH/USDT,bid,116.24943162,0.05633954
-2020/03/17 17:01:35.103526,ETH/USDT,bid,116.09848379,49.01
-2020/03/17 17:01:35.103526,ETH/USDT,bid,116.01694917,15.22786492
-2020/03/17 17:01:35.103526,ETH/USDT,bid,116.01694915,0.659511
-2020/03/17 17:01:35.103526,ETH/USDT,bid,116.,0.08620689
-2020/03/17 17:01:35.103526,ETH/USDT,bid,115.9469432,0.01263333
-2020/03/17 17:01:35.103526,ETH/USDT,bid,115.90282718,0.25883751
-2020/03/17 17:01:35.103526,ETH/USDT,bid,115.815915,0.02426799
-2020/03/17 17:01:35.103526,ETH/USDT,bid,115.42347143,512.64
-2020/03/17 17:01:35.103526,ETH/USDT,bid,115.33898305,0.659511
-2020/03/17 17:01:35.103526,ETH/USDT,bid,115.24375359,252.76
-2020/03/17 17:01:35.103526,ETH/USDT,bid,115.,1.87168482
-2020/03/17 17:01:35.103526,ETH/USDT,bid,114.98296347,0.26090821
-2020/03/17 17:01:35.103526,ETH/USDT,bid,114.7,0.00872711
-2020/03/17 17:01:35.103526,ETH/USDT,bid,114.66101694,0.659511
-2020/03/17 17:01:35.103526,ETH/USDT,bid,114.3,0.1
-2020/03/17 17:01:35.103526,ETH/USDT,bid,114.130002,0.9476005
-2020/03/17 17:01:35.103526,ETH/USDT,bid,114.07040027,0.26299548
-2020/03/17 17:01:35.103526,ETH/USDT,bid,114.,13.59210526
-2020/03/17 17:01:35.103526,ETH/USDT,bid,113.98305084,0.659511
-2020/03/17 17:01:35.103526,ETH/USDT,bid,113.95545207,0.02426799
-2020/03/17 17:01:35.103526,ETH/USDT,bid,113.7927595,0.01286127
-2020/03/17 17:01:35.103526,ETH/USDT,bid,113.5,27.7506608
-2020/03/17 17:01:35.103526,ETH/USDT,bid,113.49235686,245.39
-2020/03/17 17:01:35.103526,ETH/USDT,bid,113.4464861,0.45684192
-2020/03/17 17:01:35.103526,ETH/USDT,bid,113.30508474,0.659511
-2020/03/17 17:01:35.103526,ETH/USDT,bid,113.3,0.1
-2020/03/17 17:01:35.103526,ETH/USDT,bid,113.24402351,276.6838495
-2020/03/17 17:01:35.103526,ETH/USDT,bid,113.20138976,101.
-2020/03/17 17:01:35.103526,ETH/USDT,ask,117.32924367,53.42835969
-2020/03/17 17:01:35.103526,ETH/USDT,ask,117.32924368,3.463928
-2020/03/17 17:01:35.103526,ETH/USDT,ask,117.41327946,139.13757009
-2020/03/17 17:01:35.103526,ETH/USDT,ask,117.44,40.
-2020/03/17 17:01:35.103526,ETH/USDT,ask,117.48856716,1.37106559
-2020/03/17 17:01:35.103526,ETH/USDT,ask,117.48856719,0.00903748
-2020/03/17 17:01:35.103526,ETH/USDT,ask,117.50584546,122.05176953
-2020/03/17 17:01:35.103526,ETH/USDT,ask,117.73683244,65.79249881
-2020/03/17 17:01:35.103526,ETH/USDT,ask,117.73683245,14.55
-2020/03/17 17:01:35.103526,ETH/USDT,ask,117.73683246,0.12957599
-2020/03/17 17:01:35.103526,ETH/USDT,ask,117.76469019,0.25474528
-2020/03/17 17:01:35.103526,ETH/USDT,ask,117.83970409,0.00901055
-2020/03/17 17:01:35.103526,ETH/USDT,ask,117.9,40.
-2020/03/17 17:01:35.103526,ETH/USDT,ask,117.96655276,4.94993079
-2020/03/17 17:01:35.103526,ETH/USDT,ask,118.,0.5
-2020/03/17 17:01:35.103526,ETH/USDT,ask,118.05084745,0.64151446
-2020/03/17 17:01:35.103526,ETH/USDT,ask,118.64267231,29.63436162
-2020/03/17 17:01:35.103526,ETH/USDT,ask,118.64267233,512.63
-2020/03/17 17:01:35.103526,ETH/USDT,ask,118.6426726,0.01248192
-2020/03/17 17:01:35.103526,ETH/USDT,ask,118.70680771,0.2527235
-2020/03/17 17:01:35.103526,ETH/USDT,ask,118.72881355,0.659511
-2020/03/17 17:01:35.103526,ETH/USDT,ask,119.,20.
-2020/03/17 17:01:35.103526,ETH/USDT,ask,119.393462,0.08466948
-2020/03/17 17:01:35.103526,ETH/USDT,ask,119.40677966,0.659511
-2020/03/17 17:01:35.103526,ETH/USDT,ask,119.62845979,0.02426799
-2020/03/17 17:01:35.103526,ETH/USDT,ask,119.63826095,0.01671707
-2020/03/17 17:01:35.103526,ETH/USDT,ask,119.65646218,0.25071775
-2020/03/17 17:01:35.103526,ETH/USDT,ask,119.70417753,0.05
-2020/03/17 17:01:35.103526,ETH/USDT,ask,119.88899999,1.34108256
-2020/03/17 17:01:35.103526,ETH/USDT,ask,119.9,0.10847385
-2020/03/17 17:01:35.103526,ETH/USDT,ask,120.,95.98132134
-2020/03/17 17:01:35.103526,ETH/USDT,ask,120.08474576,0.659511
-2020/03/17 17:01:35.103526,ETH/USDT,ask,120.2,0.1
-2020/03/17 17:01:35.103526,ETH/USDT,ask,120.26231315,0.25
-2020/03/17 17:01:35.103526,ETH/USDT,ask,120.5,0.59955
-2020/03/17 17:01:35.103526,ETH/USDT,ask,120.58554436,0.01658574
-2020/03/17 17:01:35.103526,ETH/USDT,ask,120.61371387,0.24872793
-2020/03/17 17:01:35.103526,ETH/USDT,ask,120.63826095,0.01671707
-2020/03/17 17:01:35.103526,ETH/USDT,ask,120.6461675,0.01228126
-2020/03/17 17:01:35.103526,ETH/USDT,ask,120.68,2.
-2020/03/17 17:01:35.103526,ETH/USDT,ask,120.76271186,0.659511
-2020/03/17 17:01:35.103526,ETH/USDT,ask,120.83905054,38.82819684
-2020/03/17 17:01:35.103526,ETH/USDT,ask,120.84555691,0.12130248
-2020/03/17 17:01:35.103526,ETH/USDT,ask,120.88554436,0.01658574
-2020/03/17 17:01:35.103526,ETH/USDT,ask,120.9,0.1
-2020/03/17 17:01:35.103526,ETH/USDT,ask,120.9347855,0.13778321
-2020/03/17 17:01:35.103526,ETH/USDT,ask,120.93826095,0.01671707
-2020/03/17 17:01:35.103526,ETH/USDT,ask,120.9392567,0.01225042
-2020/03/17 17:01:35.103526,ETH/USDT,ask,120.99,0.03330281
-2020/03/17 17:01:35.103526,ETH/USDT,ask,121.,0.0218097
-2020/03/17 17:01:35.103526,DOGE/USDT,bid,0.00163432,390888.84093
-2020/03/17 17:01:35.103526,DOGE/USDT,bid,0.00163421,24430.872451
-2020/03/17 17:01:35.103526,DOGE/USDT,bid,0.00163401,10676.55306379
-2020/03/17 17:01:35.103526,DOGE/USDT,bid,0.00163333,657.56963006
-2020/03/17 17:01:35.103526,DOGE/USDT,bid,0.00161701,858476.
-2020/03/17 17:01:35.103526,DOGE/USDT,bid,0.001617,619.04762523
-2020/03/17 17:01:35.103526,DOGE/USDT,bid,0.00161296,399936.
-2020/03/17 17:01:35.103526,DOGE/USDT,bid,0.0016,1320.51275627
-2020/03/17 17:01:35.103526,DOGE/USDT,bid,0.00159663,407335.
-2020/03/17 17:01:35.103526,DOGE/USDT,bid,0.00158102,157647.
-2020/03/17 17:01:35.103526,DOGE/USDT,bid,0.001581,633.14358634
-2020/03/17 17:01:35.103526,DOGE/USDT,bid,0.00154985,159055.
-2020/03/17 17:01:35.103526,DOGE/USDT,bid,0.00154639,1940.00219867
-2020/03/17 17:01:35.103526,DOGE/USDT,bid,0.00154602,81437.
-2020/03/17 17:01:35.103526,DOGE/USDT,bid,0.001546,647.4773674
-2020/03/17 17:01:35.103526,DOGE/USDT,bid,0.001512,4630.29101191
-2020/03/17 17:01:35.103526,DOGE/USDT,bid,0.00147901,7413.21162129
-2020/03/17 17:01:35.103526,DOGE/USDT,bid,0.001479,676.80866126
-2020/03/17 17:01:35.103526,DOGE/USDT,bid,0.00147501,50050.
-2020/03/17 17:01:35.103526,DOGE/USDT,bid,0.00145374,1972.551
-2020/03/17 17:01:35.103526,DOGE/USDT,bid,0.00145001,50050.
-2020/03/17 17:01:35.103526,DOGE/USDT,bid,0.00144601,7607.13964634
-2020/03/17 17:01:35.103526,DOGE/USDT,bid,0.001446,692.25450207
-2020/03/17 17:01:35.103526,DOGE/USDT,bid,0.00141502,212011.13765176
-2020/03/17 17:01:35.103526,DOGE/USDT,bid,0.00141501,655196.36331899
-2020/03/17 17:01:35.103526,DOGE/USDT,bid,0.001415,707.42050177
-2020/03/17 17:01:35.103526,DOGE/USDT,bid,0.00140001,45045.
-2020/03/17 17:01:35.103526,DOGE/USDT,bid,0.0014,1434.28642857
-2020/03/17 17:01:35.103526,DOGE/USDT,bid,0.001384,723.26590318
-2020/03/17 17:01:35.103526,DOGE/USDT,bid,0.00137857,6065.
-2020/03/17 17:01:35.103526,DOGE/USDT,bid,0.001333,500000.
-2020/03/17 17:01:35.103526,DOGE/USDT,bid,0.001331,751314.80090157
-2020/03/17 17:01:35.103526,DOGE/USDT,bid,0.0013,90584.73617692
-2020/03/17 17:01:35.103526,DOGE/USDT,bid,0.0012736,888.
-2020/03/17 17:01:35.103526,DOGE/USDT,bid,0.00126388,5209.68879016
-2020/03/17 17:01:35.103526,DOGE/USDT,bid,0.0012,274556.48908336
-2020/03/17 17:01:35.103526,DOGE/USDT,bid,0.0011,25909.09181819
-2020/03/17 17:01:35.103526,DOGE/USDT,bid,0.00108,501137.46527777
-2020/03/17 17:01:35.103526,DOGE/USDT,bid,0.001001,1001.
-2020/03/17 17:01:35.103526,DOGE/USDT,bid,0.001,210000.
-2020/03/17 17:01:35.103526,DOGE/USDT,bid,0.00099999,10000.
-2020/03/17 17:01:35.103526,DOGE/USDT,bid,0.00090001,28254.54597171
-2020/03/17 17:01:35.103526,DOGE/USDT,bid,0.0009,34382.18555555
-2020/03/17 17:01:35.103526,DOGE/USDT,bid,0.00088888,433129.33129332
-2020/03/17 17:01:35.103526,DOGE/USDT,bid,0.00080618,1252.82195044
-2020/03/17 17:01:35.103526,DOGE/USDT,bid,0.000501,2001.
-2020/03/17 17:01:35.103526,DOGE/USDT,bid,0.00028,7142.85714286
-2020/03/17 17:01:35.103526,DOGE/USDT,bid,0.00010287,39786.5144357
-2020/03/17 17:01:35.103526,DOGE/USDT,bid,0.000101,100000.
-2020/03/17 17:01:35.103526,DOGE/USDT,bid,0.0001,100000.
-2020/03/17 17:01:35.103526,DOGE/USDT,ask,0.00165353,387050.73388
-2020/03/17 17:01:35.103526,DOGE/USDT,ask,0.00165451,12332.52049528
-2020/03/17 17:01:35.103526,DOGE/USDT,ask,0.00166,8000.
-2020/03/17 17:01:35.103526,DOGE/USDT,ask,0.00167,8000.
-2020/03/17 17:01:35.103526,DOGE/USDT,ask,0.00168,8056.
-2020/03/17 17:01:35.103526,DOGE/USDT,ask,0.00168913,100607.29912822
-2020/03/17 17:01:35.103526,DOGE/USDT,ask,0.00169,8601.1923137
-2020/03/17 17:01:35.103526,DOGE/USDT,ask,0.00169998,8000.
-2020/03/17 17:01:35.103526,DOGE/USDT,ask,0.00169999,50000.
-2020/03/17 17:01:35.103526,DOGE/USDT,ask,0.0017,630.
-2020/03/17 17:01:35.103526,DOGE/USDT,ask,0.001728,587.97164939
-2020/03/17 17:01:35.103526,DOGE/USDT,ask,0.00173333,146711.33626714
-2020/03/17 17:01:35.103526,DOGE/USDT,ask,0.00174999,50000.
-2020/03/17 17:01:35.103526,DOGE/USDT,ask,0.00176666,625.
-2020/03/17 17:01:35.103526,DOGE/USDT,ask,0.001767,574.99434643
-2020/03/17 17:01:35.103526,DOGE/USDT,ask,0.00178195,566.79385303
-2020/03/17 17:01:35.103526,DOGE/USDT,ask,0.001799,561.42139941
-2020/03/17 17:01:35.103526,DOGE/USDT,ask,0.00179999,50000.
-2020/03/17 17:01:35.103526,DOGE/USDT,ask,0.001807,562.26619267
-2020/03/17 17:01:35.103526,DOGE/USDT,ask,0.00182458,553.55100591
-2020/03/17 17:01:35.103526,DOGE/USDT,ask,0.00183333,610.
-2020/03/17 17:01:35.103526,DOGE/USDT,ask,0.00184521,10000.
-2020/03/17 17:01:35.103526,DOGE/USDT,ask,0.001848,549.79167216
-2020/03/17 17:01:35.103526,DOGE/USDT,ask,0.00185,51401.81536854
-2020/03/17 17:01:35.103526,DOGE/USDT,ask,0.001855,1617.25067386
-2020/03/17 17:01:35.103526,DOGE/USDT,ask,0.00186,10000.
-2020/03/17 17:01:35.103526,DOGE/USDT,ask,0.00186375,3842.088
-2020/03/17 17:01:35.103526,DOGE/USDT,ask,0.00186666,605.
-2020/03/17 17:01:35.103526,DOGE/USDT,ask,0.00187211,12891.08357866
-2020/03/17 17:01:35.103526,DOGE/USDT,ask,0.001889,537.85866075
-2020/03/17 17:01:35.103526,DOGE/USDT,ask,0.00189515,659.505
-2020/03/17 17:01:35.103526,DOGE/USDT,ask,0.0019,600.
-2020/03/17 17:01:35.103526,DOGE/USDT,ask,0.00192,734.08872531
-2020/03/17 17:01:35.103526,DOGE/USDT,ask,0.00193,40572.52873722
-2020/03/17 17:01:35.103526,DOGE/USDT,ask,0.001932,1525.88768641
-2020/03/17 17:01:35.103526,DOGE/USDT,ask,0.00195,4131.88459658
-2020/03/17 17:01:35.103526,DOGE/USDT,ask,0.00195967,11427.61437911
-2020/03/17 17:01:35.103526,DOGE/USDT,ask,0.0019692,1234.62435008
-2020/03/17 17:01:35.103526,DOGE/USDT,ask,0.00197106,734.08872532
-2020/03/17 17:01:35.103526,DOGE/USDT,ask,0.001974,19982.
-2020/03/17 17:01:35.103526,DOGE/USDT,ask,0.001975,514.43797982
-2020/03/17 17:01:35.103526,DOGE/USDT,ask,0.00199,50540.80151904
-2020/03/17 17:01:35.103526,DOGE/USDT,ask,0.002,4206.66890419
-2020/03/17 17:01:35.103526,DOGE/USDT,ask,0.00200996,687.
-2020/03/17 17:01:35.103526,DOGE/USDT,ask,0.00201,3502.
-2020/03/17 17:01:35.103526,DOGE/USDT,ask,0.00202,1003.9777278
-2020/03/17 17:01:35.103526,DOGE/USDT,ask,0.002025,505.
-2020/03/17 17:01:35.103526,DOGE/USDT,ask,0.00203,500.
-2020/03/17 17:01:35.103526,DOGE/USDT,ask,0.00203333,500.
-2020/03/17 17:01:35.103526,DOGE/USDT,ask,0.00204,500.
-2020/03/17 17:01:40.107326,ETH/BTC,bid,0.02188401,7.44192988
-2020/03/17 17:01:40.107326,ETH/BTC,bid,0.021884,48.3742
-2020/03/17 17:01:40.107326,ETH/BTC,bid,0.0218731,9.13685695
-2020/03/17 17:01:40.107326,ETH/BTC,bid,0.02187309,11.42647272
-2020/03/17 17:01:40.107326,ETH/BTC,bid,0.021873,1.
-2020/03/17 17:01:40.107326,ETH/BTC,bid,0.02187163,0.03322569
-2020/03/17 17:01:40.107326,ETH/BTC,bid,0.02187011,6.
-2020/03/17 17:01:40.107326,ETH/BTC,bid,0.0218701,9.13884513
-2020/03/17 17:01:40.107326,ETH/BTC,bid,0.02187008,0.21
-2020/03/17 17:01:40.107326,ETH/BTC,bid,0.02186299,0.1
-2020/03/17 17:01:40.107326,ETH/BTC,bid,0.02186251,0.0091
-2020/03/17 17:01:40.107326,ETH/BTC,bid,0.02186195,130.
-2020/03/17 17:01:40.107326,ETH/BTC,bid,0.02186052,0.05
-2020/03/17 17:01:40.107326,ETH/BTC,bid,0.02184991,34.8147786
-2020/03/17 17:01:40.107326,ETH/BTC,bid,0.02184366,4.8885609
-2020/03/17 17:01:40.107326,ETH/BTC,bid,0.02184363,4.52654436
-2020/03/17 17:01:40.107326,ETH/BTC,bid,0.02183807,47.
-2020/03/17 17:01:40.107326,ETH/BTC,bid,0.02183264,0.00630238
-2020/03/17 17:01:40.107326,ETH/BTC,bid,0.0218247,0.01248192
-2020/03/17 17:01:40.107326,ETH/BTC,bid,0.02182433,0.2
-2020/03/17 17:01:40.107326,ETH/BTC,bid,0.0218238,41.5
-2020/03/17 17:01:40.107326,ETH/BTC,bid,0.02180845,50.
-2020/03/17 17:01:40.107326,ETH/BTC,bid,0.0218,32.74659999
-2020/03/17 17:01:40.107326,ETH/BTC,bid,0.02179639,0.40030023
-2020/03/17 17:01:40.107326,ETH/BTC,bid,0.0217942,0.81461421
-2020/03/17 17:01:40.107326,ETH/BTC,bid,0.02179148,49.
-2020/03/17 17:01:40.107326,ETH/BTC,bid,0.02178009,0.73972375
-2020/03/17 17:01:40.107326,ETH/BTC,bid,0.02177774,48.
-2020/03/17 17:01:40.107326,ETH/BTC,bid,0.0217631,0.01368442
-2020/03/17 17:01:40.107326,ETH/BTC,bid,0.021763,0.57907871
-2020/03/17 17:01:40.107326,ETH/BTC,bid,0.02176045,49.
-2020/03/17 17:01:40.107326,ETH/BTC,bid,0.02175882,40.67636181
-2020/03/17 17:01:40.107326,ETH/BTC,bid,0.02175498,0.1331879
-2020/03/17 17:01:40.107326,ETH/BTC,bid,0.02175209,0.55167113
-2020/03/17 17:01:40.107326,ETH/BTC,bid,0.0217499,0.04644343
-2020/03/17 17:01:40.107326,ETH/BTC,bid,0.02173852,14.73
-2020/03/17 17:01:40.107326,ETH/BTC,bid,0.02173707,0.09825887
-2020/03/17 17:01:40.107326,ETH/BTC,bid,0.02173628,0.03355265
-2020/03/17 17:01:40.107326,ETH/BTC,bid,0.02172401,0.00633334
-2020/03/17 17:01:40.107326,ETH/BTC,bid,0.02171691,0.02869842
-2020/03/17 17:01:40.107326,ETH/BTC,bid,0.02171257,33.75617718
-2020/03/17 17:01:40.107326,ETH/BTC,bid,0.02171256,50.96
-2020/03/17 17:01:40.107326,ETH/BTC,bid,0.02170739,1.033055
-2020/03/17 17:01:40.107326,ETH/BTC,bid,0.02170001,2.58533184
-2020/03/17 17:01:40.107326,ETH/BTC,bid,0.0217,11.58032904
-2020/03/17 17:01:40.107326,ETH/BTC,bid,0.02168639,0.40030022
-2020/03/17 17:01:40.107326,ETH/BTC,bid,0.02167075,0.1777869
-2020/03/17 17:01:40.107326,ETH/BTC,bid,0.02164916,31.97672758
-2020/03/17 17:01:40.107326,ETH/BTC,bid,0.02164903,0.01766217
-2020/03/17 17:01:40.107326,ETH/BTC,bid,0.02164226,0.14046593
-2020/03/17 17:01:40.107326,ETH/BTC,ask,0.02189093,9.80492203
-2020/03/17 17:01:40.107326,ETH/BTC,ask,0.02189094,3.446398
-2020/03/17 17:01:40.107326,ETH/BTC,ask,0.0219,0.04
-2020/03/17 17:01:40.107326,ETH/BTC,ask,0.02190425,6.40736199
-2020/03/17 17:01:40.107326,ETH/BTC,ask,0.02190426,18.27656848
-2020/03/17 17:01:40.107326,ETH/BTC,ask,0.02191043,130.
-2020/03/17 17:01:40.107326,ETH/BTC,ask,0.02191749,23.5
-2020/03/17 17:01:40.107326,ETH/BTC,ask,0.02192039,0.4014997
-2020/03/17 17:01:40.107326,ETH/BTC,ask,0.02193217,36.8
-2020/03/17 17:01:40.107326,ETH/BTC,ask,0.02194444,1.37106559
-2020/03/17 17:01:40.107326,ETH/BTC,ask,0.02194445,3.
-2020/03/17 17:01:40.107326,ETH/BTC,ask,0.02194667,50.95
-2020/03/17 17:01:40.107326,ETH/BTC,ask,0.02195667,0.2
-2020/03/17 17:01:40.107326,ETH/BTC,ask,0.02195887,14.73
-2020/03/17 17:01:40.107326,ETH/BTC,ask,0.02196,0.0199982
-2020/03/17 17:01:40.107326,ETH/BTC,ask,0.02196165,37.7
-2020/03/17 17:01:40.107326,ETH/BTC,ask,0.02197627,25.4
-2020/03/17 17:01:40.107326,ETH/BTC,ask,0.02199398,4.94993079
-2020/03/17 17:01:40.107326,ETH/BTC,ask,0.021998,0.01251984
-2020/03/17 17:01:40.107326,ETH/BTC,ask,0.02201782,0.17
-2020/03/17 17:01:40.107326,ETH/BTC,ask,0.02202912,1.13550823
-2020/03/17 17:01:40.107326,ETH/BTC,ask,0.02204899,0.4
-2020/03/17 17:01:40.107326,ETH/BTC,ask,0.02205152,0.00623928
-2020/03/17 17:01:40.107326,ETH/BTC,ask,0.02205403,508.55
-2020/03/17 17:01:40.107326,ETH/BTC,ask,0.0220972,0.01263333
-2020/03/17 17:01:40.107326,ETH/BTC,ask,0.02210103,0.00019101
-2020/03/17 17:01:40.107326,ETH/BTC,ask,0.02210226,0.086064
-2020/03/17 17:01:40.107326,ETH/BTC,ask,0.02210655,6.90840309
-2020/03/17 17:01:40.107326,ETH/BTC,ask,0.02210752,1.24905905
-2020/03/17 17:01:40.107326,ETH/BTC,ask,0.02214279,29.69245418
-2020/03/17 17:01:40.107326,ETH/BTC,ask,0.0221428,0.01274004
-2020/03/17 17:01:40.107326,ETH/BTC,ask,0.02215,0.0697053
-2020/03/17 17:01:40.107326,ETH/BTC,ask,0.0221597,0.4
-2020/03/17 17:01:40.107326,ETH/BTC,ask,0.02216178,0.00620832
-2020/03/17 17:01:40.107326,ETH/BTC,ask,0.02218591,1.37396496
-2020/03/17 17:01:40.107326,ETH/BTC,ask,0.0221898,0.01286127
-2020/03/17 17:01:40.107326,ETH/BTC,ask,0.02222318,0.0092
-2020/03/17 17:01:40.107326,ETH/BTC,ask,0.02222991,0.5
-2020/03/17 17:01:40.107326,ETH/BTC,ask,0.02223142,0.086064
-2020/03/17 17:01:40.107326,ETH/BTC,ask,0.022234,0.19992
-2020/03/17 17:01:40.107326,ETH/BTC,ask,0.02224422,0.05
-2020/03/17 17:01:40.107326,ETH/BTC,ask,0.02225,0.05746774
-2020/03/17 17:01:40.107326,ETH/BTC,ask,0.02226116,0.12491728
-2020/03/17 17:01:40.107326,ETH/BTC,ask,0.02226117,0.05
-2020/03/17 17:01:40.107326,ETH/BTC,ask,0.02226156,0.68965079
-2020/03/17 17:01:40.107326,ETH/BTC,ask,0.02226177,0.05
-2020/03/17 17:01:40.107326,ETH/BTC,ask,0.02226431,1.51136146
-2020/03/17 17:01:40.107326,ETH/BTC,ask,0.02227,1.
-2020/03/17 17:01:40.107326,ETH/BTC,ask,0.02227042,0.4
-2020/03/17 17:01:40.107326,ETH/BTC,ask,0.02227259,0.00617736
-2020/03/17 17:01:40.107326,DOGE/BTC,bid,0.0000003,29468687.918283
-2020/03/17 17:01:40.107326,DOGE/BTC,bid,0.00000029,29354859.324531
-2020/03/17 17:01:40.107326,DOGE/BTC,bid,0.00000028,33183658.838306
-2020/03/17 17:01:40.107326,DOGE/BTC,bid,0.00000027,70492155.16241
-2020/03/17 17:01:40.107326,DOGE/BTC,bid,0.00000026,47973630.799864
-2020/03/17 17:01:40.107326,DOGE/BTC,bid,0.00000025,54375270.29956
-2020/03/17 17:01:40.107326,DOGE/BTC,bid,0.00000024,43578159.041355
-2020/03/17 17:01:40.107326,DOGE/BTC,bid,0.00000023,55039906.016943
-2020/03/17 17:01:40.107326,DOGE/BTC,bid,0.00000022,35101189.028424
-2020/03/17 17:01:40.107326,DOGE/BTC,bid,0.00000021,17487929.456232
-2020/03/17 17:01:40.107326,DOGE/BTC,bid,0.0000002,23948681.085421
-2020/03/17 17:01:40.107326,DOGE/BTC,bid,0.00000019,9908337.0918123
-2020/03/17 17:01:40.107326,DOGE/BTC,bid,0.00000018,17140674.938161
-2020/03/17 17:01:40.107326,DOGE/BTC,bid,0.00000017,10816395.006882
-2020/03/17 17:01:40.107326,DOGE/BTC,bid,0.00000016,18698273.51265
-2020/03/17 17:01:40.107326,DOGE/BTC,bid,0.00000015,16277969.480293
-2020/03/17 17:01:40.107326,DOGE/BTC,bid,0.00000014,102751129.09834
-2020/03/17 17:01:40.107326,DOGE/BTC,bid,0.00000013,31727762.768641
-2020/03/17 17:01:40.107326,DOGE/BTC,bid,0.00000012,19995159.833333
-2020/03/17 17:01:40.107326,DOGE/BTC,bid,0.00000011,28995182.727273
-2020/03/17 17:01:40.107326,DOGE/BTC,bid,0.0000001,23774671.459259
-2020/03/17 17:01:40.107326,DOGE/BTC,bid,0.00000009,12981604.444444
-2020/03/17 17:01:40.107326,DOGE/BTC,bid,0.00000008,17423077.375
-2020/03/17 17:01:40.107326,DOGE/BTC,bid,0.00000007,15265749.142857
-2020/03/17 17:01:40.107326,DOGE/BTC,bid,0.00000006,17737965.333333
-2020/03/17 17:01:40.107326,DOGE/BTC,bid,0.00000005,1334531.94
-2020/03/17 17:01:40.107326,DOGE/BTC,bid,0.00000004,316250.
-2020/03/17 17:01:40.107326,DOGE/BTC,bid,0.00000003,37081819.
-2020/03/17 17:01:40.107326,DOGE/BTC,bid,0.00000002,148187044.35714
-2020/03/17 17:01:40.107326,DOGE/BTC,bid,0.00000001,31940498.
-2020/03/17 17:01:40.107326,DOGE/BTC,ask,0.00000031,11905712.11186
-2020/03/17 17:01:40.107326,DOGE/BTC,ask,0.00000032,41260944.21614
-2020/03/17 17:01:40.107326,DOGE/BTC,ask,0.00000033,23594827.903824
-2020/03/17 17:01:40.107326,DOGE/BTC,ask,0.00000034,21810537.672223
-2020/03/17 17:01:40.107326,DOGE/BTC,ask,0.00000035,18263184.257508
-2020/03/17 17:01:40.107326,DOGE/BTC,ask,0.00000036,5679965.5678208
-2020/03/17 17:01:40.107326,DOGE/BTC,ask,0.00000037,13314388.737357
-2020/03/17 17:01:40.107326,DOGE/BTC,ask,0.00000038,7712660.475328
-2020/03/17 17:01:40.107326,DOGE/BTC,ask,0.00000039,20443826.378187
-2020/03/17 17:01:40.107326,DOGE/BTC,ask,0.0000004,18956753.397818
-2020/03/17 17:01:40.107326,DOGE/BTC,ask,0.00000041,4835576.6065579
-2020/03/17 17:01:40.107326,DOGE/BTC,ask,0.00000042,5952282.4414734
-2020/03/17 17:01:40.107326,DOGE/BTC,ask,0.00000043,3501920.4320189
-2020/03/17 17:01:40.107326,DOGE/BTC,ask,0.00000044,14582197.403095
-2020/03/17 17:01:40.107326,DOGE/BTC,ask,0.00000045,4614626.4597111
-2020/03/17 17:01:40.107326,DOGE/BTC,ask,0.00000046,2880183.0593082
-2020/03/17 17:01:40.107326,DOGE/BTC,ask,0.00000047,10796386.702639
-2020/03/17 17:01:40.107326,DOGE/BTC,ask,0.00000048,10993658.990659
-2020/03/17 17:01:40.107326,DOGE/BTC,ask,0.00000049,11470242.6909
-2020/03/17 17:01:40.107326,DOGE/BTC,ask,0.0000005,9822169.5205892
-2020/03/17 17:01:40.107326,DOGE/BTC,ask,0.00000051,6596323.5807754
-2020/03/17 17:01:40.107326,DOGE/BTC,ask,0.00000052,4513618.0740915
-2020/03/17 17:01:40.107326,DOGE/BTC,ask,0.00000053,9635813.612021
-2020/03/17 17:01:40.107326,DOGE/BTC,ask,0.00000054,7066622.9245546
-2020/03/17 17:01:40.107326,DOGE/BTC,ask,0.00000055,7494963.9555021
-2020/03/17 17:01:40.107326,DOGE/BTC,ask,0.00000056,23053312.757354
-2020/03/17 17:01:40.107326,DOGE/BTC,ask,0.00000057,5490128.617437
-2020/03/17 17:01:40.107326,DOGE/BTC,ask,0.00000058,22647865.088014
-2020/03/17 17:01:40.107326,DOGE/BTC,ask,0.00000059,6597647.8383743
-2020/03/17 17:01:40.107326,DOGE/BTC,ask,0.0000006,27239374.616801
-2020/03/17 17:01:40.107326,DOGE/BTC,ask,0.00000061,1768636.8338943
-2020/03/17 17:01:40.107326,DOGE/BTC,ask,0.00000062,24668402.369191
-2020/03/17 17:01:40.107326,DOGE/BTC,ask,0.00000063,8128739.1553844
-2020/03/17 17:01:40.107326,DOGE/BTC,ask,0.00000064,24019776.382939
-2020/03/17 17:01:40.107326,DOGE/BTC,ask,0.00000065,4968243.7569908
-2020/03/17 17:01:40.107326,DOGE/BTC,ask,0.00000066,27514366.540371
-2020/03/17 17:01:40.107326,DOGE/BTC,ask,0.00000067,4397588.3406862
-2020/03/17 17:01:40.107326,DOGE/BTC,ask,0.00000068,2235573.1875588
-2020/03/17 17:01:40.107326,DOGE/BTC,ask,0.00000069,5909908.2897985
-2020/03/17 17:01:40.107326,DOGE/BTC,ask,0.0000007,34897322.778391
-2020/03/17 17:01:40.107326,DOGE/BTC,ask,0.00000071,2764354.1634975
-2020/03/17 17:01:40.107326,DOGE/BTC,ask,0.00000072,1845992.0785433
-2020/03/17 17:01:40.107326,DOGE/BTC,ask,0.00000073,7369552.1200649
-2020/03/17 17:01:40.107326,DOGE/BTC,ask,0.00000074,5257917.5442386
-2020/03/17 17:01:40.107326,DOGE/BTC,ask,0.00000075,33854092.468691
-2020/03/17 17:01:40.107326,DOGE/BTC,ask,0.00000076,3010444.3290228
-2020/03/17 17:01:40.107326,DOGE/BTC,ask,0.00000077,1924792.4649358
-2020/03/17 17:01:40.107326,DOGE/BTC,ask,0.00000078,16607624.90818
-2020/03/17 17:01:40.107326,DOGE/BTC,ask,0.00000079,7917339.5022544
-2020/03/17 17:01:40.107326,DOGE/BTC,ask,0.0000008,49152265.030762
-2020/03/17 17:01:40.107326,BTC/USDT,bid,5359.10580116,0.4973158
-2020/03/17 17:01:40.107326,BTC/USDT,bid,5359.1056997,0.05
-2020/03/17 17:01:40.107326,BTC/USDT,bid,5359.10568971,0.20493082
-2020/03/17 17:01:40.107326,BTC/USDT,bid,5358.93422787,0.5132678
-2020/03/17 17:01:40.107326,BTC/USDT,bid,5358.2799667,2.44535
-2020/03/17 17:01:40.107326,BTC/USDT,bid,5356.41029397,6.3
-2020/03/17 17:01:40.107326,BTC/USDT,bid,5355.10503251,0.11
-2020/03/17 17:01:40.107326,BTC/USDT,bid,5348.83048015,0.011
-2020/03/17 17:01:40.107326,BTC/USDT,bid,5348.42719215,0.00080843
-2020/03/17 17:01:40.107326,BTC/USDT,bid,5347.10503251,0.05353925
-2020/03/17 17:01:40.107326,BTC/USDT,bid,5342.20773889,0.00189091
-2020/03/17 17:01:40.107326,BTC/USDT,bid,5341.87128699,0.0579
-2020/03/17 17:01:40.107326,BTC/USDT,bid,5338.48520352,0.0694
-2020/03/17 17:01:40.107326,BTC/USDT,bid,5338.00000002,0.005
-2020/03/17 17:01:40.107326,BTC/USDT,bid,5338.00000001,0.4284
-2020/03/17 17:01:40.107326,BTC/USDT,bid,5338.,0.00187337
-2020/03/17 17:01:40.107326,BTC/USDT,bid,5331.49629256,1.96703549
-2020/03/17 17:01:40.107326,BTC/USDT,bid,5328.11623127,1.3907
-2020/03/17 17:01:40.107326,BTC/USDT,bid,5327.51687267,0.0438737
-2020/03/17 17:01:40.107326,BTC/USDT,bid,5327.46290721,0.00024266
-2020/03/17 17:01:40.107326,BTC/USDT,bid,5323.83418,0.001
-2020/03/17 17:01:40.107326,BTC/USDT,bid,5321.00000001,0.05638038
-2020/03/17 17:01:40.107326,BTC/USDT,bid,5321.,3.35
-2020/03/17 17:01:40.107326,BTC/USDT,bid,5319.45022801,0.1742867
-2020/03/17 17:01:40.107326,BTC/USDT,bid,5319.450228,0.00020075
-2020/03/17 17:01:40.107326,BTC/USDT,bid,5315.6477491,0.00027634
-2020/03/17 17:01:40.107326,BTC/USDT,bid,5315.22320561,0.0064523
-2020/03/17 17:01:40.107326,BTC/USDT,bid,5314.15443661,0.000268
-2020/03/17 17:01:40.107326,BTC/USDT,bid,5309.56705166,0.00020075
-2020/03/17 17:01:40.107326,BTC/USDT,bid,5308.704103,0.00161787
-2020/03/17 17:01:40.107326,BTC/USDT,bid,5307.,0.00018862
-2020/03/17 17:01:40.107326,BTC/USDT,bid,5306.82904643,0.01884365
-2020/03/17 17:01:40.107326,BTC/USDT,bid,5305.9305645,0.33208668
-2020/03/17 17:01:40.107326,BTC/USDT,bid,5305.93056449,0.00030859
-2020/03/17 17:01:40.107326,BTC/USDT,bid,5305.2265,0.002
-2020/03/17 17:01:40.107326,BTC/USDT,bid,5302.21248116,0.00377201
-2020/03/17 17:01:40.107326,BTC/USDT,bid,5300.71345968,14.1319
-2020/03/17 17:01:40.107326,BTC/USDT,bid,5300.,0.00207548
-2020/03/17 17:01:40.107326,BTC/USDT,bid,5299.68387533,0.00020075
-2020/03/17 17:01:40.107326,BTC/USDT,bid,5292.41384,0.001
-2020/03/17 17:01:40.107326,BTC/USDT,bid,5290.6,0.001
-2020/03/17 17:01:40.107326,BTC/USDT,bid,5290.27680296,0.00903071
-2020/03/17 17:01:40.107326,BTC/USDT,bid,5290.,1.
-2020/03/17 17:01:40.107326,BTC/USDT,bid,5289.80069899,0.00020075
-2020/03/17 17:01:40.107326,BTC/USDT,bid,5289.327667,0.10245671
-2020/03/17 17:01:40.107326,BTC/USDT,bid,5286.47654892,0.000283
-2020/03/17 17:01:40.107326,BTC/USDT,bid,5286.29939887,0.0008359
-2020/03/17 17:01:40.107326,BTC/USDT,bid,5285.24199473,0.0094603
-2020/03/17 17:01:40.107326,BTC/USDT,bid,5284.37507018,0.0064523
-2020/03/17 17:01:40.107326,BTC/USDT,bid,5284.35985921,0.0058136
-2020/03/17 17:01:40.107326,BTC/USDT,ask,5360.14323388,0.00838081
-2020/03/17 17:01:40.107326,BTC/USDT,ask,5362.10597948,0.22890359
-2020/03/17 17:01:40.107326,BTC/USDT,ask,5362.12629046,0.05361842
-2020/03/17 17:01:40.107326,BTC/USDT,ask,5366.41771488,0.31
-2020/03/17 17:01:40.107326,BTC/USDT,ask,5367.05381487,0.04579999
-2020/03/17 17:01:40.107326,BTC/USDT,ask,5367.64111488,0.01
-2020/03/17 17:01:40.107326,BTC/USDT,ask,5368.77796301,6.3
-2020/03/17 17:01:40.107326,BTC/USDT,ask,5369.,0.00186254
-2020/03/17 17:01:40.107326,BTC/USDT,ask,5369.2735,0.002
-2020/03/17 17:01:40.107326,BTC/USDT,ask,5370.14412213,0.00931073
-2020/03/17 17:01:40.107326,BTC/USDT,ask,5370.25377393,0.00024073
-2020/03/17 17:01:40.107326,BTC/USDT,ask,5371.88214549,0.00993653
-2020/03/17 17:01:40.107326,BTC/USDT,ask,5375.,0.00018605
-2020/03/17 17:01:40.107326,BTC/USDT,ask,5377.46076613,0.0064523
-2020/03/17 17:01:40.107326,BTC/USDT,ask,5378.94582497,0.4284
-2020/03/17 17:01:40.107326,BTC/USDT,ask,5380.25905984,1.53460045
-2020/03/17 17:01:40.107326,BTC/USDT,ask,5381.72592591,1.3906
-2020/03/17 17:01:40.107326,BTC/USDT,ask,5381.87187775,0.0008
-2020/03/17 17:01:40.107326,BTC/USDT,ask,5385.,5.0194056
-2020/03/17 17:01:40.107326,BTC/USDT,ask,5385.07916867,0.88506963
-2020/03/17 17:01:40.107326,BTC/USDT,ask,5385.50669774,0.00766
-2020/03/17 17:01:40.107326,BTC/USDT,ask,5385.62059729,3.00459508
-2020/03/17 17:01:40.107326,BTC/USDT,ask,5387.18543999,0.01426
-2020/03/17 17:01:40.107326,BTC/USDT,ask,5388.10582,0.001
-2020/03/17 17:01:40.107326,BTC/USDT,ask,5390.,0.26905092
-2020/03/17 17:01:40.107326,BTC/USDT,ask,5392.32856201,0.00020057
-2020/03/17 17:01:40.107326,BTC/USDT,ask,5394.3801072,0.00027378
-2020/03/17 17:01:40.107326,BTC/USDT,ask,5394.99999999,0.73293336
-2020/03/17 17:01:40.107326,BTC/USDT,ask,5395.,1.36185087
-2020/03/17 17:01:40.107326,BTC/USDT,ask,5395.59765952,0.0011025
-2020/03/17 17:01:40.107326,BTC/USDT,ask,5400.,0.14371419
-2020/03/17 17:01:40.107326,BTC/USDT,ask,5400.33151632,0.0384
-2020/03/17 17:01:40.107326,BTC/USDT,ask,5405.41766915,0.00423615
-2020/03/17 17:01:40.107326,BTC/USDT,ask,5406.30673519,0.01366
-2020/03/17 17:01:40.107326,BTC/USDT,ask,5406.52042159,2.92760636
-2020/03/17 17:01:40.107326,BTC/USDT,ask,5408.85229981,0.0064523
-2020/03/17 17:01:40.107326,BTC/USDT,ask,5409.92702531,0.00762601
-2020/03/17 17:01:40.107326,BTC/USDT,ask,5411.99597199,0.0074
-2020/03/17 17:01:40.107326,BTC/USDT,ask,5412.,0.005425
-2020/03/17 17:01:40.107326,BTC/USDT,ask,5412.03639677,14.1318
-2020/03/17 17:01:40.107326,BTC/USDT,ask,5413.10527511,0.00923684
-2020/03/17 17:01:40.107326,BTC/USDT,ask,5414.,0.00018766
-2020/03/17 17:01:40.107326,BTC/USDT,ask,5418.51724797,0.70020537
-2020/03/17 17:01:40.107326,BTC/USDT,ask,5418.51724799,0.00072134
-2020/03/17 17:01:40.107326,BTC/USDT,ask,5429.63426442,0.0384
-2020/03/17 17:01:40.107326,BTC/USDT,ask,5430.26543436,0.02431211
-2020/03/17 17:01:40.107326,BTC/USDT,ask,5434.07485883,0.01847059
-2020/03/17 17:01:40.107326,BTC/USDT,ask,5440.42708512,0.0064523
-2020/03/17 17:01:40.107326,BTC/USDT,ask,5452.7961812,0.00745308
-2020/03/17 17:01:40.107326,BTC/USDT,ask,5456.41011731,0.00916353
-2020/03/17 17:01:40.107326,ETH/USDT,bid,117.15212445,0.39744951
-2020/03/17 17:01:40.107326,ETH/USDT,bid,117.15212443,16.0345028
-2020/03/17 17:01:40.107326,ETH/USDT,bid,117.15212442,6.
-2020/03/17 17:01:40.107326,ETH/USDT,bid,117.07,30.8
-2020/03/17 17:01:40.107326,ETH/USDT,bid,117.06391878,6.
-2020/03/17 17:01:40.107326,ETH/USDT,bid,117.06391874,5.46709
-2020/03/17 17:01:40.107326,ETH/USDT,bid,116.91367376,18.
-2020/03/17 17:01:40.107326,ETH/USDT,bid,116.91367375,34.5693572
-2020/03/17 17:01:40.107326,ETH/USDT,bid,116.8083787,2.30874594
-2020/03/17 17:01:40.107326,ETH/USDT,bid,116.80745636,0.05
-2020/03/17 17:01:40.107326,ETH/USDT,bid,116.70137762,4.24497827
-2020/03/17 17:01:40.107326,ETH/USDT,bid,116.69491525,0.659511
-2020/03/17 17:01:40.107326,ETH/USDT,bid,116.62049081,0.00910475
-2020/03/17 17:01:40.107326,ETH/USDT,bid,116.56948074,89.96559301
-2020/03/17 17:01:40.107326,ETH/USDT,bid,116.30905235,14.56
-2020/03/17 17:01:40.107326,ETH/USDT,bid,116.27,3.41093589
-2020/03/17 17:01:40.107326,ETH/USDT,bid,116.26935391,0.00913224
-2020/03/17 17:01:40.107326,ETH/USDT,bid,116.24943164,7.97517367
-2020/03/17 17:01:40.107326,ETH/USDT,bid,116.24943163,2.58065778
-2020/03/17 17:01:40.107326,ETH/USDT,bid,116.24943162,0.05633954
-2020/03/17 17:01:40.107326,ETH/USDT,bid,116.0984838,15.22326243
-2020/03/17 17:01:40.107326,ETH/USDT,bid,116.09848379,49.01
-2020/03/17 17:01:40.107326,ETH/USDT,bid,116.01694915,0.659511
-2020/03/17 17:01:40.107326,ETH/USDT,bid,116.,0.08620689
-2020/03/17 17:01:40.107326,ETH/USDT,bid,115.9469432,0.01263333
-2020/03/17 17:01:40.107326,ETH/USDT,bid,115.90282718,0.25883751
-2020/03/17 17:01:40.107326,ETH/USDT,bid,115.815915,0.02426799
-2020/03/17 17:01:40.107326,ETH/USDT,bid,115.42347143,512.64
-2020/03/17 17:01:40.107326,ETH/USDT,bid,115.33898305,0.659511
-2020/03/17 17:01:40.107326,ETH/USDT,bid,115.24375359,252.76
-2020/03/17 17:01:40.107326,ETH/USDT,bid,115.,1.87168482
-2020/03/17 17:01:40.107326,ETH/USDT,bid,114.98296347,0.26090821
-2020/03/17 17:01:40.107326,ETH/USDT,bid,114.7,0.00872711
-2020/03/17 17:01:40.107326,ETH/USDT,bid,114.66101694,0.659511
-2020/03/17 17:01:40.107326,ETH/USDT,bid,114.3,0.1
-2020/03/17 17:01:40.107326,ETH/USDT,bid,114.130002,0.9476005
-2020/03/17 17:01:40.107326,ETH/USDT,bid,114.07040027,0.26299548
-2020/03/17 17:01:40.107326,ETH/USDT,bid,114.,13.59210526
-2020/03/17 17:01:40.107326,ETH/USDT,bid,113.98305084,0.659511
-2020/03/17 17:01:40.107326,ETH/USDT,bid,113.95545207,0.02426799
-2020/03/17 17:01:40.107326,ETH/USDT,bid,113.7927595,0.01286127
-2020/03/17 17:01:40.107326,ETH/USDT,bid,113.5,27.7506608
-2020/03/17 17:01:40.107326,ETH/USDT,bid,113.49235686,245.39
-2020/03/17 17:01:40.107326,ETH/USDT,bid,113.4464861,0.45684192
-2020/03/17 17:01:40.107326,ETH/USDT,bid,113.30508474,0.659511
-2020/03/17 17:01:40.107326,ETH/USDT,bid,113.3,0.1
-2020/03/17 17:01:40.107326,ETH/USDT,bid,113.24402351,276.6838495
-2020/03/17 17:01:40.107326,ETH/USDT,bid,113.20138976,101.
-2020/03/17 17:01:40.107326,ETH/USDT,bid,113.20070445,7.06640297
-2020/03/17 17:01:40.107326,ETH/USDT,bid,113.16507963,0.26509944
-2020/03/17 17:01:40.107326,ETH/USDT,ask,117.44,40.
-2020/03/17 17:01:40.107326,ETH/USDT,ask,117.48856719,0.00903748
-2020/03/17 17:01:40.107326,ETH/USDT,ask,117.50584545,1.37106559
-2020/03/17 17:01:40.107326,ETH/USDT,ask,117.50584546,122.05176953
-2020/03/17 17:01:40.107326,ETH/USDT,ask,117.73683244,65.79249881
-2020/03/17 17:01:40.107326,ETH/USDT,ask,117.73683245,14.55
-2020/03/17 17:01:40.107326,ETH/USDT,ask,117.73683246,0.12957599
-2020/03/17 17:01:40.107326,ETH/USDT,ask,117.76469019,0.25474528
-2020/03/17 17:01:40.107326,ETH/USDT,ask,117.83970409,0.00901055
-2020/03/17 17:01:40.107326,ETH/USDT,ask,117.96655276,4.94993079
-2020/03/17 17:01:40.107326,ETH/USDT,ask,118.,0.5
-2020/03/17 17:01:40.107326,ETH/USDT,ask,118.05084745,0.64151446
-2020/03/17 17:01:40.107326,ETH/USDT,ask,118.64267229,29.64224987
-2020/03/17 17:01:40.107326,ETH/USDT,ask,118.64267233,512.63
-2020/03/17 17:01:40.107326,ETH/USDT,ask,118.6426726,0.01248192
-2020/03/17 17:01:40.107326,ETH/USDT,ask,118.70680771,0.2527235
-2020/03/17 17:01:40.107326,ETH/USDT,ask,118.72881355,0.659511
-2020/03/17 17:01:40.107326,ETH/USDT,ask,119.,20.
-2020/03/17 17:01:40.107326,ETH/USDT,ask,119.393462,0.08466948
-2020/03/17 17:01:40.107326,ETH/USDT,ask,119.40677966,0.659511
-2020/03/17 17:01:40.107326,ETH/USDT,ask,119.62845979,0.02426799
-2020/03/17 17:01:40.107326,ETH/USDT,ask,119.63826095,0.01671707
-2020/03/17 17:01:40.107326,ETH/USDT,ask,119.65646218,0.25071775
-2020/03/17 17:01:40.107326,ETH/USDT,ask,119.70417753,0.05
-2020/03/17 17:01:40.107326,ETH/USDT,ask,119.88899999,1.34108256
-2020/03/17 17:01:40.107326,ETH/USDT,ask,119.9,0.10847385
-2020/03/17 17:01:40.107326,ETH/USDT,ask,120.,95.98132134
-2020/03/17 17:01:40.107326,ETH/USDT,ask,120.08474576,0.659511
-2020/03/17 17:01:40.107326,ETH/USDT,ask,120.2,0.1
-2020/03/17 17:01:40.107326,ETH/USDT,ask,120.26231315,0.25
-2020/03/17 17:01:40.107326,ETH/USDT,ask,120.5,0.59955
-2020/03/17 17:01:40.107326,ETH/USDT,ask,120.58554436,0.01658574
-2020/03/17 17:01:40.107326,ETH/USDT,ask,120.61371387,0.24872793
-2020/03/17 17:01:40.107326,ETH/USDT,ask,120.63826095,0.01671707
-2020/03/17 17:01:40.107326,ETH/USDT,ask,120.6461675,0.01228126
-2020/03/17 17:01:40.107326,ETH/USDT,ask,120.68,2.
-2020/03/17 17:01:40.107326,ETH/USDT,ask,120.76271186,0.659511
-2020/03/17 17:01:40.107326,ETH/USDT,ask,120.83905054,38.82819684
-2020/03/17 17:01:40.107326,ETH/USDT,ask,120.84555691,0.12130248
-2020/03/17 17:01:40.107326,ETH/USDT,ask,120.88554436,0.01658574
-2020/03/17 17:01:40.107326,ETH/USDT,ask,120.9,0.1
-2020/03/17 17:01:40.107326,ETH/USDT,ask,120.9347855,0.13778321
-2020/03/17 17:01:40.107326,ETH/USDT,ask,120.93826095,0.01671707
-2020/03/17 17:01:40.107326,ETH/USDT,ask,120.9392567,0.01225042
-2020/03/17 17:01:40.107326,ETH/USDT,ask,120.99,0.03330281
-2020/03/17 17:01:40.107326,ETH/USDT,ask,121.,0.0218097
-2020/03/17 17:01:40.107326,ETH/USDT,ask,121.01637159,100.99
-2020/03/17 17:01:40.107326,ETH/USDT,ask,121.09932933,0.01651537
-2020/03/17 17:01:40.107326,ETH/USDT,ask,121.41708,0.08325833
-2020/03/17 17:01:40.107326,ETH/USDT,ask,121.44067796,0.659511
-2020/03/17 17:01:40.107326,DOGE/USDT,bid,0.00163451,24426.401013
-2020/03/17 17:01:40.107326,DOGE/USDT,bid,0.00163433,10561.52180587
-2020/03/17 17:01:40.107326,DOGE/USDT,bid,0.00163432,390888.84093
-2020/03/17 17:01:40.107326,DOGE/USDT,bid,0.00163333,657.56963006
-2020/03/17 17:01:40.107326,DOGE/USDT,bid,0.00161701,858476.
-2020/03/17 17:01:40.107326,DOGE/USDT,bid,0.001617,619.04762523
-2020/03/17 17:01:40.107326,DOGE/USDT,bid,0.00161296,399936.
-2020/03/17 17:01:40.107326,DOGE/USDT,bid,0.0016,1320.51275627
-2020/03/17 17:01:40.107326,DOGE/USDT,bid,0.00159663,407335.
-2020/03/17 17:01:40.107326,DOGE/USDT,bid,0.00158102,157647.
-2020/03/17 17:01:40.107326,DOGE/USDT,bid,0.001581,633.14358634
-2020/03/17 17:01:40.107326,DOGE/USDT,bid,0.00154985,159055.
-2020/03/17 17:01:40.107326,DOGE/USDT,bid,0.00154639,1940.00219867
-2020/03/17 17:01:40.107326,DOGE/USDT,bid,0.00154602,81437.
-2020/03/17 17:01:40.107326,DOGE/USDT,bid,0.001546,647.4773674
-2020/03/17 17:01:40.107326,DOGE/USDT,bid,0.001512,4630.29101191
-2020/03/17 17:01:40.107326,DOGE/USDT,bid,0.00147901,7413.21162129
-2020/03/17 17:01:40.107326,DOGE/USDT,bid,0.001479,676.80866126
-2020/03/17 17:01:40.107326,DOGE/USDT,bid,0.00147501,50050.
-2020/03/17 17:01:40.107326,DOGE/USDT,bid,0.00145374,1972.551
-2020/03/17 17:01:40.107326,DOGE/USDT,bid,0.00145001,50050.
-2020/03/17 17:01:40.107326,DOGE/USDT,bid,0.00144601,7607.13964634
-2020/03/17 17:01:40.107326,DOGE/USDT,bid,0.001446,692.25450207
-2020/03/17 17:01:40.107326,DOGE/USDT,bid,0.00141502,212011.13765176
-2020/03/17 17:01:40.107326,DOGE/USDT,bid,0.00141501,655196.36331899
-2020/03/17 17:01:40.107326,DOGE/USDT,bid,0.001415,707.42050177
-2020/03/17 17:01:40.107326,DOGE/USDT,bid,0.00140001,45045.
-2020/03/17 17:01:40.107326,DOGE/USDT,bid,0.0014,1434.28642857
-2020/03/17 17:01:40.107326,DOGE/USDT,bid,0.001384,723.26590318
-2020/03/17 17:01:40.107326,DOGE/USDT,bid,0.00137857,6065.
-2020/03/17 17:01:40.107326,DOGE/USDT,bid,0.001333,500000.
-2020/03/17 17:01:40.107326,DOGE/USDT,bid,0.001331,751314.80090157
-2020/03/17 17:01:40.107326,DOGE/USDT,bid,0.0013,90584.73617692
-2020/03/17 17:01:40.107326,DOGE/USDT,bid,0.0012736,888.
-2020/03/17 17:01:40.107326,DOGE/USDT,bid,0.00126388,5209.68879016
-2020/03/17 17:01:40.107326,DOGE/USDT,bid,0.0012,274556.48908336
-2020/03/17 17:01:40.107326,DOGE/USDT,bid,0.0011,25909.09181819
-2020/03/17 17:01:40.107326,DOGE/USDT,bid,0.00108,501137.46527777
-2020/03/17 17:01:40.107326,DOGE/USDT,bid,0.001001,1001.
-2020/03/17 17:01:40.107326,DOGE/USDT,bid,0.001,210000.
-2020/03/17 17:01:40.107326,DOGE/USDT,bid,0.00099999,10000.
-2020/03/17 17:01:40.107326,DOGE/USDT,bid,0.00090001,28254.54597171
-2020/03/17 17:01:40.107326,DOGE/USDT,bid,0.0009,34382.18555555
-2020/03/17 17:01:40.107326,DOGE/USDT,bid,0.00088888,433129.33129332
-2020/03/17 17:01:40.107326,DOGE/USDT,bid,0.00080618,1252.82195044
-2020/03/17 17:01:40.107326,DOGE/USDT,bid,0.000501,2001.
-2020/03/17 17:01:40.107326,DOGE/USDT,bid,0.00028,7142.85714286
-2020/03/17 17:01:40.107326,DOGE/USDT,bid,0.00010287,39786.5144357
-2020/03/17 17:01:40.107326,DOGE/USDT,bid,0.000101,100000.
-2020/03/17 17:01:40.107326,DOGE/USDT,bid,0.0001,100000.
-2020/03/17 17:01:40.107326,DOGE/USDT,ask,0.00165352,11542.68322822
-2020/03/17 17:01:40.107326,DOGE/USDT,ask,0.00165353,387050.73388
-2020/03/17 17:01:40.107326,DOGE/USDT,ask,0.00166,8000.
-2020/03/17 17:01:40.107326,DOGE/USDT,ask,0.00167,8000.
-2020/03/17 17:01:40.107326,DOGE/USDT,ask,0.00168,8056.
-2020/03/17 17:01:40.107326,DOGE/USDT,ask,0.00168913,100607.29912822
-2020/03/17 17:01:40.107326,DOGE/USDT,ask,0.00169,8601.1923137
-2020/03/17 17:01:40.107326,DOGE/USDT,ask,0.00169998,8000.
-2020/03/17 17:01:40.107326,DOGE/USDT,ask,0.00169999,50000.
-2020/03/17 17:01:40.107326,DOGE/USDT,ask,0.0017,630.
-2020/03/17 17:01:40.107326,DOGE/USDT,ask,0.001728,587.97164939
-2020/03/17 17:01:40.107326,DOGE/USDT,ask,0.00173333,146711.33626714
-2020/03/17 17:01:40.107326,DOGE/USDT,ask,0.00174999,50000.
-2020/03/17 17:01:40.107326,DOGE/USDT,ask,0.00176666,625.
-2020/03/17 17:01:40.107326,DOGE/USDT,ask,0.001767,574.99434643
-2020/03/17 17:01:40.107326,DOGE/USDT,ask,0.00178195,566.79385303
-2020/03/17 17:01:40.107326,DOGE/USDT,ask,0.001799,561.42139941
-2020/03/17 17:01:40.107326,DOGE/USDT,ask,0.00179999,50000.
-2020/03/17 17:01:40.107326,DOGE/USDT,ask,0.001807,562.26619267
-2020/03/17 17:01:40.107326,DOGE/USDT,ask,0.00182458,553.55100591
-2020/03/17 17:01:40.107326,DOGE/USDT,ask,0.00183333,610.
-2020/03/17 17:01:40.107326,DOGE/USDT,ask,0.00184521,10000.
-2020/03/17 17:01:40.107326,DOGE/USDT,ask,0.001848,549.79167216
-2020/03/17 17:01:40.107326,DOGE/USDT,ask,0.00185,51401.81536854
-2020/03/17 17:01:40.107326,DOGE/USDT,ask,0.001855,1617.25067386
-2020/03/17 17:01:40.107326,DOGE/USDT,ask,0.00186,10000.
-2020/03/17 17:01:40.107326,DOGE/USDT,ask,0.00186375,3842.088
-2020/03/17 17:01:40.107326,DOGE/USDT,ask,0.00186666,605.
-2020/03/17 17:01:40.107326,DOGE/USDT,ask,0.00187211,12891.08357866
-2020/03/17 17:01:40.107326,DOGE/USDT,ask,0.001889,537.85866075
-2020/03/17 17:01:40.107326,DOGE/USDT,ask,0.00189515,659.505
-2020/03/17 17:01:40.107326,DOGE/USDT,ask,0.0019,600.
-2020/03/17 17:01:40.107326,DOGE/USDT,ask,0.00192,734.08872531
-2020/03/17 17:01:40.107326,DOGE/USDT,ask,0.00193,40572.52873722
-2020/03/17 17:01:40.107326,DOGE/USDT,ask,0.001932,1525.88768641
-2020/03/17 17:01:40.107326,DOGE/USDT,ask,0.00195,4131.88459658
-2020/03/17 17:01:40.107326,DOGE/USDT,ask,0.00195967,11427.61437911
-2020/03/17 17:01:40.107326,DOGE/USDT,ask,0.0019692,1234.62435008
-2020/03/17 17:01:40.107326,DOGE/USDT,ask,0.00197106,734.08872532
-2020/03/17 17:01:40.107326,DOGE/USDT,ask,0.001974,19982.
-2020/03/17 17:01:40.107326,DOGE/USDT,ask,0.001975,514.43797982
-2020/03/17 17:01:40.107326,DOGE/USDT,ask,0.00199,50540.80151904
-2020/03/17 17:01:40.107326,DOGE/USDT,ask,0.002,4206.66890419
-2020/03/17 17:01:40.107326,DOGE/USDT,ask,0.00200996,687.
-2020/03/17 17:01:40.107326,DOGE/USDT,ask,0.00201,3502.
-2020/03/17 17:01:40.107326,DOGE/USDT,ask,0.00202,1003.9777278
-2020/03/17 17:01:40.107326,DOGE/USDT,ask,0.002025,505.
-2020/03/17 17:01:40.107326,DOGE/USDT,ask,0.00203,500.
-2020/03/17 17:01:40.107326,DOGE/USDT,ask,0.00203333,500.
-2020/03/17 17:01:40.107326,DOGE/USDT,ask,0.00204,500.
-2020/03/17 17:01:45.111661,ETH/BTC,bid,0.021889,48.421
-2020/03/17 17:01:45.111661,ETH/BTC,bid,0.02188401,7.44192988
-2020/03/17 17:01:45.111661,ETH/BTC,bid,0.02187312,6.85389313
-2020/03/17 17:01:45.111661,ETH/BTC,bid,0.02187311,3.463928
-2020/03/17 17:01:45.111661,ETH/BTC,bid,0.0218731,9.13685695
-2020/03/17 17:01:45.111661,ETH/BTC,bid,0.02187309,7.94501472
-2020/03/17 17:01:45.111661,ETH/BTC,bid,0.021873,1.
-2020/03/17 17:01:45.111661,ETH/BTC,bid,0.02187163,0.03322569
-2020/03/17 17:01:45.111661,ETH/BTC,bid,0.02187011,6.
-2020/03/17 17:01:45.111661,ETH/BTC,bid,0.0218701,9.13884513
-2020/03/17 17:01:45.111661,ETH/BTC,bid,0.02187008,0.21
-2020/03/17 17:01:45.111661,ETH/BTC,bid,0.02186299,0.1
-2020/03/17 17:01:45.111661,ETH/BTC,bid,0.02186251,0.0091
-2020/03/17 17:01:45.111661,ETH/BTC,bid,0.02186052,0.05
-2020/03/17 17:01:45.111661,ETH/BTC,bid,0.02185296,130.
-2020/03/17 17:01:45.111661,ETH/BTC,bid,0.02184991,34.8147786
-2020/03/17 17:01:45.111661,ETH/BTC,bid,0.02184366,4.8885609
-2020/03/17 17:01:45.111661,ETH/BTC,bid,0.02184363,4.52654436
-2020/03/17 17:01:45.111661,ETH/BTC,bid,0.02183807,47.
-2020/03/17 17:01:45.111661,ETH/BTC,bid,0.02183264,0.00630238
-2020/03/17 17:01:45.111661,ETH/BTC,bid,0.0218247,0.01248192
-2020/03/17 17:01:45.111661,ETH/BTC,bid,0.0218238,41.5
-2020/03/17 17:01:45.111661,ETH/BTC,bid,0.02182333,0.2
-2020/03/17 17:01:45.111661,ETH/BTC,bid,0.02180845,50.
-2020/03/17 17:01:45.111661,ETH/BTC,bid,0.0218,32.74659999
-2020/03/17 17:01:45.111661,ETH/BTC,bid,0.02179639,0.40030023
-2020/03/17 17:01:45.111661,ETH/BTC,bid,0.0217942,0.81461421
-2020/03/17 17:01:45.111661,ETH/BTC,bid,0.02179148,49.
-2020/03/17 17:01:45.111661,ETH/BTC,bid,0.02178009,0.73972375
-2020/03/17 17:01:45.111661,ETH/BTC,bid,0.02177774,48.
-2020/03/17 17:01:45.111661,ETH/BTC,bid,0.0217631,0.01368442
-2020/03/17 17:01:45.111661,ETH/BTC,bid,0.021763,0.57907871
-2020/03/17 17:01:45.111661,ETH/BTC,bid,0.02175882,40.67636181
-2020/03/17 17:01:45.111661,ETH/BTC,bid,0.02175498,0.1331879
-2020/03/17 17:01:45.111661,ETH/BTC,bid,0.02175209,0.55167113
-2020/03/17 17:01:45.111661,ETH/BTC,bid,0.0217499,0.04644343
-2020/03/17 17:01:45.111661,ETH/BTC,bid,0.02173852,14.73
-2020/03/17 17:01:45.111661,ETH/BTC,bid,0.02173707,0.09825887
-2020/03/17 17:01:45.111661,ETH/BTC,bid,0.02173628,0.03355265
-2020/03/17 17:01:45.111661,ETH/BTC,bid,0.02172401,0.00633334
-2020/03/17 17:01:45.111661,ETH/BTC,bid,0.02171692,2.57744056
-2020/03/17 17:01:45.111661,ETH/BTC,bid,0.02171691,0.02869842
-2020/03/17 17:01:45.111661,ETH/BTC,bid,0.02171257,33.75617718
-2020/03/17 17:01:45.111661,ETH/BTC,bid,0.02171256,50.96
-2020/03/17 17:01:45.111661,ETH/BTC,bid,0.02170739,1.033055
-2020/03/17 17:01:45.111661,ETH/BTC,bid,0.0217,11.58032904
-2020/03/17 17:01:45.111661,ETH/BTC,bid,0.02168639,0.40030022
-2020/03/17 17:01:45.111661,ETH/BTC,bid,0.02167075,0.1777869
-2020/03/17 17:01:45.111661,ETH/BTC,bid,0.02164917,31.93750047
-2020/03/17 17:01:45.111661,ETH/BTC,bid,0.02164903,0.01766217
-2020/03/17 17:01:45.111661,ETH/BTC,ask,0.02189999,9.80492203
-2020/03/17 17:01:45.111661,ETH/BTC,ask,0.0219,0.04
-2020/03/17 17:01:45.111661,ETH/BTC,ask,0.02190152,130.
-2020/03/17 17:01:45.111661,ETH/BTC,ask,0.021902,169.3861
-2020/03/17 17:01:45.111661,ETH/BTC,ask,0.02190426,18.27656848
-2020/03/17 17:01:45.111661,ETH/BTC,ask,0.02191749,23.5
-2020/03/17 17:01:45.111661,ETH/BTC,ask,0.02192039,0.4014997
-2020/03/17 17:01:45.111661,ETH/BTC,ask,0.02193217,36.8
-2020/03/17 17:01:45.111661,ETH/BTC,ask,0.02194443,1.37106559
-2020/03/17 17:01:45.111661,ETH/BTC,ask,0.02194445,3.
-2020/03/17 17:01:45.111661,ETH/BTC,ask,0.02194667,50.95
-2020/03/17 17:01:45.111661,ETH/BTC,ask,0.02195887,14.73
-2020/03/17 17:01:45.111661,ETH/BTC,ask,0.02196,0.0199982
-2020/03/17 17:01:45.111661,ETH/BTC,ask,0.02196165,37.7
-2020/03/17 17:01:45.111661,ETH/BTC,ask,0.02197627,25.4
-2020/03/17 17:01:45.111661,ETH/BTC,ask,0.02199398,4.94993079
-2020/03/17 17:01:45.111661,ETH/BTC,ask,0.021998,0.01251984
-2020/03/17 17:01:45.111661,ETH/BTC,ask,0.02201782,0.17
-2020/03/17 17:01:45.111661,ETH/BTC,ask,0.02202912,1.13550823
-2020/03/17 17:01:45.111661,ETH/BTC,ask,0.02204899,0.4
-2020/03/17 17:01:45.111661,ETH/BTC,ask,0.02205152,0.00623928
-2020/03/17 17:01:45.111661,ETH/BTC,ask,0.02205403,508.55
-2020/03/17 17:01:45.111661,ETH/BTC,ask,0.0220972,0.01263333
-2020/03/17 17:01:45.111661,ETH/BTC,ask,0.02210103,0.00019101
-2020/03/17 17:01:45.111661,ETH/BTC,ask,0.02210226,0.086064
-2020/03/17 17:01:45.111661,ETH/BTC,ask,0.02210655,6.90840309
-2020/03/17 17:01:45.111661,ETH/BTC,ask,0.02210752,1.24905905
-2020/03/17 17:01:45.111661,ETH/BTC,ask,0.02214278,29.81591608
-2020/03/17 17:01:45.111661,ETH/BTC,ask,0.0221428,0.01274004
-2020/03/17 17:01:45.111661,ETH/BTC,ask,0.02215,0.0697053
-2020/03/17 17:01:45.111661,ETH/BTC,ask,0.0221597,0.4
-2020/03/17 17:01:45.111661,ETH/BTC,ask,0.02216178,0.00620832
-2020/03/17 17:01:45.111661,ETH/BTC,ask,0.02218591,1.37396496
-2020/03/17 17:01:45.111661,ETH/BTC,ask,0.0221898,0.01286127
-2020/03/17 17:01:45.111661,ETH/BTC,ask,0.02222318,0.0092
-2020/03/17 17:01:45.111661,ETH/BTC,ask,0.02222991,0.5
-2020/03/17 17:01:45.111661,ETH/BTC,ask,0.02223142,0.086064
-2020/03/17 17:01:45.111661,ETH/BTC,ask,0.022234,0.19992
-2020/03/17 17:01:45.111661,ETH/BTC,ask,0.02224422,0.05
-2020/03/17 17:01:45.111661,ETH/BTC,ask,0.02225,0.05746774
-2020/03/17 17:01:45.111661,ETH/BTC,ask,0.02226116,0.12491728
-2020/03/17 17:01:45.111661,ETH/BTC,ask,0.02226117,0.05
-2020/03/17 17:01:45.111661,ETH/BTC,ask,0.02226156,0.68965079
-2020/03/17 17:01:45.111661,ETH/BTC,ask,0.02226177,0.05
-2020/03/17 17:01:45.111661,ETH/BTC,ask,0.02226431,1.51136146
-2020/03/17 17:01:45.111661,ETH/BTC,ask,0.02227,1.
-2020/03/17 17:01:45.111661,ETH/BTC,ask,0.02227042,0.4
-2020/03/17 17:01:45.111661,ETH/BTC,ask,0.02227259,0.00617736
-2020/03/17 17:01:45.111661,ETH/BTC,ask,0.02228525,1.22916826
-2020/03/17 17:01:45.111661,ETH/BTC,ask,0.0222914,0.01236902
-2020/03/17 17:01:45.111661,DOGE/BTC,bid,0.0000003,29468687.918283
-2020/03/17 17:01:45.111661,DOGE/BTC,bid,0.00000029,29354859.324531
-2020/03/17 17:01:45.111661,DOGE/BTC,bid,0.00000028,33183658.838306
-2020/03/17 17:01:45.111661,DOGE/BTC,bid,0.00000027,70492155.16241
-2020/03/17 17:01:45.111661,DOGE/BTC,bid,0.00000026,47973630.799864
-2020/03/17 17:01:45.111661,DOGE/BTC,bid,0.00000025,54375270.29956
-2020/03/17 17:01:45.111661,DOGE/BTC,bid,0.00000024,43578159.041355
-2020/03/17 17:01:45.111661,DOGE/BTC,bid,0.00000023,55039906.016943
-2020/03/17 17:01:45.111661,DOGE/BTC,bid,0.00000022,35101189.028424
-2020/03/17 17:01:45.111661,DOGE/BTC,bid,0.00000021,17487929.456232
-2020/03/17 17:01:45.111661,DOGE/BTC,bid,0.0000002,23948681.085421
-2020/03/17 17:01:45.111661,DOGE/BTC,bid,0.00000019,9908337.0918123
-2020/03/17 17:01:45.111661,DOGE/BTC,bid,0.00000018,17140674.938161
-2020/03/17 17:01:45.111661,DOGE/BTC,bid,0.00000017,10816395.006882
-2020/03/17 17:01:45.111661,DOGE/BTC,bid,0.00000016,18698273.51265
-2020/03/17 17:01:45.111661,DOGE/BTC,bid,0.00000015,16277969.480293
-2020/03/17 17:01:45.111661,DOGE/BTC,bid,0.00000014,102751129.09834
-2020/03/17 17:01:45.111661,DOGE/BTC,bid,0.00000013,31727762.768641
-2020/03/17 17:01:45.111661,DOGE/BTC,bid,0.00000012,19995159.833333
-2020/03/17 17:01:45.111661,DOGE/BTC,bid,0.00000011,28995182.727273
-2020/03/17 17:01:45.111661,DOGE/BTC,bid,0.0000001,23774671.459259
-2020/03/17 17:01:45.111661,DOGE/BTC,bid,0.00000009,12981604.444444
-2020/03/17 17:01:45.111661,DOGE/BTC,bid,0.00000008,17423077.375
-2020/03/17 17:01:45.111661,DOGE/BTC,bid,0.00000007,15265749.142857
-2020/03/17 17:01:45.111661,DOGE/BTC,bid,0.00000006,17737965.333333
-2020/03/17 17:01:45.111661,DOGE/BTC,bid,0.00000005,1334531.94
-2020/03/17 17:01:45.111661,DOGE/BTC,bid,0.00000004,316250.
-2020/03/17 17:01:45.111661,DOGE/BTC,bid,0.00000003,37081819.
-2020/03/17 17:01:45.111661,DOGE/BTC,bid,0.00000002,148187044.35714
-2020/03/17 17:01:45.111661,DOGE/BTC,bid,0.00000001,31940498.
-2020/03/17 17:01:45.111661,DOGE/BTC,ask,0.00000031,11905712.11186
-2020/03/17 17:01:45.111661,DOGE/BTC,ask,0.00000032,41260944.21614
-2020/03/17 17:01:45.111661,DOGE/BTC,ask,0.00000033,23594827.903824
-2020/03/17 17:01:45.111661,DOGE/BTC,ask,0.00000034,21810537.672223
-2020/03/17 17:01:45.111661,DOGE/BTC,ask,0.00000035,18263184.257508
-2020/03/17 17:01:45.111661,DOGE/BTC,ask,0.00000036,5679965.5678208
-2020/03/17 17:01:45.111661,DOGE/BTC,ask,0.00000037,13314388.737357
-2020/03/17 17:01:45.111661,DOGE/BTC,ask,0.00000038,7712660.475328
-2020/03/17 17:01:45.111661,DOGE/BTC,ask,0.00000039,20443826.378187
-2020/03/17 17:01:45.111661,DOGE/BTC,ask,0.0000004,18956753.397818
-2020/03/17 17:01:45.111661,DOGE/BTC,ask,0.00000041,4835576.6065579
-2020/03/17 17:01:45.111661,DOGE/BTC,ask,0.00000042,5952282.4414734
-2020/03/17 17:01:45.111661,DOGE/BTC,ask,0.00000043,3501920.4320189
-2020/03/17 17:01:45.111661,DOGE/BTC,ask,0.00000044,14582197.403095
-2020/03/17 17:01:45.111661,DOGE/BTC,ask,0.00000045,4614626.4597111
-2020/03/17 17:01:45.111661,DOGE/BTC,ask,0.00000046,2880183.0593082
-2020/03/17 17:01:45.111661,DOGE/BTC,ask,0.00000047,10796386.702639
-2020/03/17 17:01:45.111661,DOGE/BTC,ask,0.00000048,10993658.990659
-2020/03/17 17:01:45.111661,DOGE/BTC,ask,0.00000049,11470242.6909
-2020/03/17 17:01:45.111661,DOGE/BTC,ask,0.0000005,9822169.5205892
-2020/03/17 17:01:45.111661,DOGE/BTC,ask,0.00000051,6596323.5807754
-2020/03/17 17:01:45.111661,DOGE/BTC,ask,0.00000052,4513618.0740915
-2020/03/17 17:01:45.111661,DOGE/BTC,ask,0.00000053,9635813.612021
-2020/03/17 17:01:45.111661,DOGE/BTC,ask,0.00000054,7066622.9245546
-2020/03/17 17:01:45.111661,DOGE/BTC,ask,0.00000055,7494963.9555021
-2020/03/17 17:01:45.111661,DOGE/BTC,ask,0.00000056,23053312.757354
-2020/03/17 17:01:45.111661,DOGE/BTC,ask,0.00000057,5490128.617437
-2020/03/17 17:01:45.111661,DOGE/BTC,ask,0.00000058,22647865.088014
-2020/03/17 17:01:45.111661,DOGE/BTC,ask,0.00000059,6597647.8383743
-2020/03/17 17:01:45.111661,DOGE/BTC,ask,0.0000006,27239374.616801
-2020/03/17 17:01:45.111661,DOGE/BTC,ask,0.00000061,1768636.8338943
-2020/03/17 17:01:45.111661,DOGE/BTC,ask,0.00000062,24668402.369191
-2020/03/17 17:01:45.111661,DOGE/BTC,ask,0.00000063,8128739.1553844
-2020/03/17 17:01:45.111661,DOGE/BTC,ask,0.00000064,24019776.382939
-2020/03/17 17:01:45.111661,DOGE/BTC,ask,0.00000065,4968243.7569908
-2020/03/17 17:01:45.111661,DOGE/BTC,ask,0.00000066,27514366.540371
-2020/03/17 17:01:45.111661,DOGE/BTC,ask,0.00000067,4397588.3406862
-2020/03/17 17:01:45.111661,DOGE/BTC,ask,0.00000068,2235573.1875588
-2020/03/17 17:01:45.111661,DOGE/BTC,ask,0.00000069,5909908.2897985
-2020/03/17 17:01:45.111661,DOGE/BTC,ask,0.0000007,34897322.778391
-2020/03/17 17:01:45.111661,DOGE/BTC,ask,0.00000071,2764354.1634975
-2020/03/17 17:01:45.111661,DOGE/BTC,ask,0.00000072,1845992.0785433
-2020/03/17 17:01:45.111661,DOGE/BTC,ask,0.00000073,7369552.1200649
-2020/03/17 17:01:45.111661,DOGE/BTC,ask,0.00000074,5257917.5442386
-2020/03/17 17:01:45.111661,DOGE/BTC,ask,0.00000075,33854092.468691
-2020/03/17 17:01:45.111661,DOGE/BTC,ask,0.00000076,3010444.3290228
-2020/03/17 17:01:45.111661,DOGE/BTC,ask,0.00000077,1924792.4649358
-2020/03/17 17:01:45.111661,DOGE/BTC,ask,0.00000078,16607624.90818
-2020/03/17 17:01:45.111661,DOGE/BTC,ask,0.00000079,7917339.5022544
-2020/03/17 17:01:45.111661,DOGE/BTC,ask,0.0000008,49152265.030762
-2020/03/17 17:01:45.111661,BTC/USDT,bid,5363.51179273,0.49691625
-2020/03/17 17:01:45.111661,BTC/USDT,bid,5363.51167099,0.22071444
-2020/03/17 17:01:45.111661,BTC/USDT,bid,5360.70607431,2.43883
-2020/03/17 17:01:45.111661,BTC/USDT,bid,5360.60643746,0.49691628
-2020/03/17 17:01:45.111661,BTC/USDT,bid,5360.60626032,0.2
-2020/03/17 17:01:45.111661,BTC/USDT,bid,5360.60608431,0.05
-2020/03/17 17:01:45.111661,BTC/USDT,bid,5360.60590858,0.11
-2020/03/17 17:01:45.111661,BTC/USDT,bid,5359.10580117,6.3
-2020/03/17 17:01:45.111661,BTC/USDT,bid,5354.47261488,0.01
-2020/03/17 17:01:45.111661,BTC/USDT,bid,5351.20595001,0.01578877
-2020/03/17 17:01:45.111661,BTC/USDT,bid,5350.2799667,0.05296652
-2020/03/17 17:01:45.111661,BTC/USDT,bid,5346.19290181,0.0579
-2020/03/17 17:01:45.111661,BTC/USDT,bid,5342.20773889,0.00189091
-2020/03/17 17:01:45.111661,BTC/USDT,bid,5341.22789229,0.0694
-2020/03/17 17:01:45.111661,BTC/USDT,bid,5338.48520353,0.7
-2020/03/17 17:01:45.111661,BTC/USDT,bid,5338.00000001,0.4284
-2020/03/17 17:01:45.111661,BTC/USDT,bid,5331.49629256,1.96703549
-2020/03/17 17:01:45.111661,BTC/USDT,bid,5328.11623127,1.3907
-2020/03/17 17:01:45.111661,BTC/USDT,bid,5327.51687267,0.0438737
-2020/03/17 17:01:45.111661,BTC/USDT,bid,5327.46290721,0.00024266
-2020/03/17 17:01:45.111661,BTC/USDT,bid,5323.83418,0.001
-2020/03/17 17:01:45.111661,BTC/USDT,bid,5321.00000001,0.05638038
-2020/03/17 17:01:45.111661,BTC/USDT,bid,5319.45022801,0.1742867
-2020/03/17 17:01:45.111661,BTC/USDT,bid,5319.450228,0.00020075
-2020/03/17 17:01:45.111661,BTC/USDT,bid,5315.6477491,0.00027634
-2020/03/17 17:01:45.111661,BTC/USDT,bid,5315.22320561,0.0064523
-2020/03/17 17:01:45.111661,BTC/USDT,bid,5314.15443661,0.000268
-2020/03/17 17:01:45.111661,BTC/USDT,bid,5309.56705166,0.00020075
-2020/03/17 17:01:45.111661,BTC/USDT,bid,5308.704103,0.00161787
-2020/03/17 17:01:45.111661,BTC/USDT,bid,5307.,0.00018862
-2020/03/17 17:01:45.111661,BTC/USDT,bid,5306.82904643,0.01884365
-2020/03/17 17:01:45.111661,BTC/USDT,bid,5305.93056451,0.33350689
-2020/03/17 17:01:45.111661,BTC/USDT,bid,5305.93056449,0.00030859
-2020/03/17 17:01:45.111661,BTC/USDT,bid,5305.2265,0.002
-2020/03/17 17:01:45.111661,BTC/USDT,bid,5302.21248116,0.00377201
-2020/03/17 17:01:45.111661,BTC/USDT,bid,5300.71345968,14.1319
-2020/03/17 17:01:45.111661,BTC/USDT,bid,5300.,0.00207548
-2020/03/17 17:01:45.111661,BTC/USDT,bid,5299.68387533,0.00020075
-2020/03/17 17:01:45.111661,BTC/USDT,bid,5292.41384,0.001
-2020/03/17 17:01:45.111661,BTC/USDT,bid,5290.6,0.001
-2020/03/17 17:01:45.111661,BTC/USDT,bid,5290.27680296,0.00903071
-2020/03/17 17:01:45.111661,BTC/USDT,bid,5290.,1.
-2020/03/17 17:01:45.111661,BTC/USDT,bid,5289.80069899,0.00020075
-2020/03/17 17:01:45.111661,BTC/USDT,bid,5289.327667,0.10245671
-2020/03/17 17:01:45.111661,BTC/USDT,bid,5286.47654892,0.000283
-2020/03/17 17:01:45.111661,BTC/USDT,bid,5286.29939887,0.0008359
-2020/03/17 17:01:45.111661,BTC/USDT,bid,5285.24199473,0.0094603
-2020/03/17 17:01:45.111661,BTC/USDT,bid,5284.37507018,0.0064523
-2020/03/17 17:01:45.111661,BTC/USDT,bid,5284.35985921,0.0058136
-2020/03/17 17:01:45.111661,BTC/USDT,bid,5280.7799041,0.00094699
-2020/03/17 17:01:45.111661,BTC/USDT,ask,5366.73665698,0.05361842
-2020/03/17 17:01:45.111661,BTC/USDT,ask,5366.90667049,0.22890359
-2020/03/17 17:01:45.111661,BTC/USDT,ask,5366.9066705,0.05361842
-2020/03/17 17:01:45.111661,BTC/USDT,ask,5369.,0.00186254
-2020/03/17 17:01:45.111661,BTC/USDT,ask,5369.2735,0.002
-2020/03/17 17:01:45.111661,BTC/USDT,ask,5370.14412213,0.11931073
-2020/03/17 17:01:45.111661,BTC/USDT,ask,5370.25377393,0.00024073
-2020/03/17 17:01:45.111661,BTC/USDT,ask,5371.52618975,6.3
-2020/03/17 17:01:45.111661,BTC/USDT,ask,5371.93661488,0.01
-2020/03/17 17:01:45.111661,BTC/USDT,ask,5373.49403049,0.00993653
-2020/03/17 17:01:45.111661,BTC/USDT,ask,5374.35859868,0.0093264
-2020/03/17 17:01:45.111661,BTC/USDT,ask,5375.,0.00018605
-2020/03/17 17:01:45.111661,BTC/USDT,ask,5377.46076613,0.0064523
-2020/03/17 17:01:45.111661,BTC/USDT,ask,5381.87187775,0.0008
-2020/03/17 17:01:45.111661,BTC/USDT,ask,5382.13084206,1.37179701
-2020/03/17 17:01:45.111661,BTC/USDT,ask,5385.,0.0194056
-2020/03/17 17:01:45.111661,BTC/USDT,ask,5385.50669774,0.00766
-2020/03/17 17:01:45.111661,BTC/USDT,ask,5385.62059729,3.00459508
-2020/03/17 17:01:45.111661,BTC/USDT,ask,5385.69624164,0.4284
-2020/03/17 17:01:45.111661,BTC/USDT,ask,5386.4,5.
-2020/03/17 17:01:45.111661,BTC/USDT,ask,5387.18543999,0.01426
-2020/03/17 17:01:45.111661,BTC/USDT,ask,5388.10582,0.001
-2020/03/17 17:01:45.111661,BTC/USDT,ask,5388.51944779,1.3906
-2020/03/17 17:01:45.111661,BTC/USDT,ask,5390.,0.26905092
-2020/03/17 17:01:45.111661,BTC/USDT,ask,5392.32856201,0.00020057
-2020/03/17 17:01:45.111661,BTC/USDT,ask,5394.3801072,0.00027378
-2020/03/17 17:01:45.111661,BTC/USDT,ask,5394.99999999,0.73293336
-2020/03/17 17:01:45.111661,BTC/USDT,ask,5395.,1.36185087
-2020/03/17 17:01:45.111661,BTC/USDT,ask,5395.59765952,0.0011025
-2020/03/17 17:01:45.111661,BTC/USDT,ask,5400.,0.14371419
-2020/03/17 17:01:45.111661,BTC/USDT,ask,5400.33151632,0.0384
-2020/03/17 17:01:45.111661,BTC/USDT,ask,5405.41766915,0.00423615
-2020/03/17 17:01:45.111661,BTC/USDT,ask,5406.30673519,0.01366
-2020/03/17 17:01:45.111661,BTC/USDT,ask,5408.85229981,0.0064523
-2020/03/17 17:01:45.111661,BTC/USDT,ask,5409.92702531,0.00762601
-2020/03/17 17:01:45.111661,BTC/USDT,ask,5411.99597199,0.0074
-2020/03/17 17:01:45.111661,BTC/USDT,ask,5412.,0.005425
-2020/03/17 17:01:45.111661,BTC/USDT,ask,5412.03639677,14.1318
-2020/03/17 17:01:45.111661,BTC/USDT,ask,5413.10527511,0.00923684
-2020/03/17 17:01:45.111661,BTC/USDT,ask,5414.,0.00018766
-2020/03/17 17:01:45.111661,BTC/USDT,ask,5418.51724796,0.69911082
-2020/03/17 17:01:45.111661,BTC/USDT,ask,5418.51724799,0.00072134
-2020/03/17 17:01:45.111661,BTC/USDT,ask,5429.63426442,0.0384
-2020/03/17 17:01:45.111661,BTC/USDT,ask,5430.26543436,0.02431211
-2020/03/17 17:01:45.111661,BTC/USDT,ask,5434.07485883,0.01847059
-2020/03/17 17:01:45.111661,BTC/USDT,ask,5440.42708512,0.0064523
-2020/03/17 17:01:45.111661,BTC/USDT,ask,5452.7961812,0.00745308
-2020/03/17 17:01:45.111661,BTC/USDT,ask,5456.41011731,0.00916353
-2020/03/17 17:01:45.111661,BTC/USDT,ask,5460.12333827,0.05
-2020/03/17 17:01:45.111661,BTC/USDT,ask,5463.22,0.01249
-2020/03/17 17:01:45.111661,ETH/USDT,bid,117.26498683,130.
-2020/03/17 17:01:45.111661,ETH/USDT,bid,117.26498682,0.39706646
-2020/03/17 17:01:45.111661,ETH/USDT,bid,117.2649868,10.6733364
-2020/03/17 17:01:45.111661,ETH/USDT,bid,117.26498679,0.63206271
-2020/03/17 17:01:45.111661,ETH/USDT,bid,117.1625931,6.
-2020/03/17 17:01:45.111661,ETH/USDT,bid,117.15605992,5.46279
-2020/03/17 17:01:45.111661,ETH/USDT,bid,117.1521794,0.39
-2020/03/17 17:01:45.111661,ETH/USDT,bid,117.15212442,6.
-2020/03/17 17:01:45.111661,ETH/USDT,bid,116.80837871,18.
-2020/03/17 17:01:45.111661,ETH/USDT,bid,116.8083787,2.30874594
-2020/03/17 17:01:45.111661,ETH/USDT,bid,116.80745636,0.05
-2020/03/17 17:01:45.111661,ETH/USDT,bid,116.7376533,89.83598835
-2020/03/17 17:01:45.111661,ETH/USDT,bid,116.70137762,4.24497827
-2020/03/17 17:01:45.111661,ETH/USDT,bid,116.69491525,0.659511
-2020/03/17 17:01:45.111661,ETH/USDT,bid,116.62049081,0.00910475
-2020/03/17 17:01:45.111661,ETH/USDT,bid,116.30905235,14.56
-2020/03/17 17:01:45.111661,ETH/USDT,bid,116.27,3.41093589
-2020/03/17 17:01:45.111661,ETH/USDT,bid,116.26935391,0.00913224
-2020/03/17 17:01:45.111661,ETH/USDT,bid,116.24943164,7.97517367
-2020/03/17 17:01:45.111661,ETH/USDT,bid,116.24943163,2.58065778
-2020/03/17 17:01:45.111661,ETH/USDT,bid,116.24943162,0.05633954
-2020/03/17 17:01:45.111661,ETH/USDT,bid,116.09848381,15.14668535
-2020/03/17 17:01:45.111661,ETH/USDT,bid,116.09848379,49.01
-2020/03/17 17:01:45.111661,ETH/USDT,bid,116.01694915,0.659511
-2020/03/17 17:01:45.111661,ETH/USDT,bid,116.,0.08620689
-2020/03/17 17:01:45.111661,ETH/USDT,bid,115.9469432,0.01263333
-2020/03/17 17:01:45.111661,ETH/USDT,bid,115.90282718,0.25883751
-2020/03/17 17:01:45.111661,ETH/USDT,bid,115.815915,0.02426799
-2020/03/17 17:01:45.111661,ETH/USDT,bid,115.42347143,512.64
-2020/03/17 17:01:45.111661,ETH/USDT,bid,115.33898305,0.659511
-2020/03/17 17:01:45.111661,ETH/USDT,bid,115.24375359,252.76
-2020/03/17 17:01:45.111661,ETH/USDT,bid,115.,1.87168482
-2020/03/17 17:01:45.111661,ETH/USDT,bid,114.98296347,0.26090821
-2020/03/17 17:01:45.111661,ETH/USDT,bid,114.7,0.00872711
-2020/03/17 17:01:45.111661,ETH/USDT,bid,114.66101694,0.659511
-2020/03/17 17:01:45.111661,ETH/USDT,bid,114.3,0.1
-2020/03/17 17:01:45.111661,ETH/USDT,bid,114.130002,0.9476005
-2020/03/17 17:01:45.111661,ETH/USDT,bid,114.07040027,0.26299548
-2020/03/17 17:01:45.111661,ETH/USDT,bid,114.,13.59210526
-2020/03/17 17:01:45.111661,ETH/USDT,bid,113.98305084,0.659511
-2020/03/17 17:01:45.111661,ETH/USDT,bid,113.95545207,0.02426799
-2020/03/17 17:01:45.111661,ETH/USDT,bid,113.7927595,0.01286127
-2020/03/17 17:01:45.111661,ETH/USDT,bid,113.5,27.7506608
-2020/03/17 17:01:45.111661,ETH/USDT,bid,113.49235686,245.39
-2020/03/17 17:01:45.111661,ETH/USDT,bid,113.4464861,0.45684192
-2020/03/17 17:01:45.111661,ETH/USDT,bid,113.30508474,0.659511
-2020/03/17 17:01:45.111661,ETH/USDT,bid,113.3,0.1
-2020/03/17 17:01:45.111661,ETH/USDT,bid,113.24402351,276.6838495
-2020/03/17 17:01:45.111661,ETH/USDT,bid,113.20138976,101.
-2020/03/17 17:01:45.111661,ETH/USDT,bid,113.20070445,7.06640297
-2020/03/17 17:01:45.111661,ETH/USDT,ask,117.48856716,53.42835969
-2020/03/17 17:01:45.111661,ETH/USDT,ask,117.48856717,3.47094
-2020/03/17 17:01:45.111661,ETH/USDT,ask,117.48856719,0.00903748
-2020/03/17 17:01:45.111661,ETH/USDT,ask,117.50584546,122.05176953
-2020/03/17 17:01:45.111661,ETH/USDT,ask,117.56853469,139.13460493
-2020/03/17 17:01:45.111661,ETH/USDT,ask,117.73683242,1.37106556
-2020/03/17 17:01:45.111661,ETH/USDT,ask,117.73683244,65.79249881
-2020/03/17 17:01:45.111661,ETH/USDT,ask,117.73683245,14.55
-2020/03/17 17:01:45.111661,ETH/USDT,ask,117.73683246,0.12957599
-2020/03/17 17:01:45.111661,ETH/USDT,ask,117.76469019,0.25474528
-2020/03/17 17:01:45.111661,ETH/USDT,ask,117.83970409,0.00901055
-2020/03/17 17:01:45.111661,ETH/USDT,ask,118.,0.5
-2020/03/17 17:01:45.111661,ETH/USDT,ask,118.02322626,0.2
-2020/03/17 17:01:45.111661,ETH/USDT,ask,118.03,40.
-2020/03/17 17:01:45.111661,ETH/USDT,ask,118.05084745,0.64151446
-2020/03/17 17:01:45.111661,ETH/USDT,ask,118.64267228,29.89548
-2020/03/17 17:01:45.111661,ETH/USDT,ask,118.64267233,512.63
-2020/03/17 17:01:45.111661,ETH/USDT,ask,118.6426726,0.01248192
-2020/03/17 17:01:45.111661,ETH/USDT,ask,118.70680771,0.2527235
-2020/03/17 17:01:45.111661,ETH/USDT,ask,118.72881355,0.659511
-2020/03/17 17:01:45.111661,ETH/USDT,ask,119.,20.
-2020/03/17 17:01:45.111661,ETH/USDT,ask,119.393462,0.08466948
-2020/03/17 17:01:45.111661,ETH/USDT,ask,119.40677966,0.659511
-2020/03/17 17:01:45.111661,ETH/USDT,ask,119.62845979,0.02426799
-2020/03/17 17:01:45.111661,ETH/USDT,ask,119.63826095,0.01671707
-2020/03/17 17:01:45.111661,ETH/USDT,ask,119.65646218,0.25071775
-2020/03/17 17:01:45.111661,ETH/USDT,ask,119.70417753,0.05
-2020/03/17 17:01:45.111661,ETH/USDT,ask,119.88899999,1.34108256
-2020/03/17 17:01:45.111661,ETH/USDT,ask,119.9,0.10847385
-2020/03/17 17:01:45.111661,ETH/USDT,ask,120.,95.98132134
-2020/03/17 17:01:45.111661,ETH/USDT,ask,120.08474576,0.659511
-2020/03/17 17:01:45.111661,ETH/USDT,ask,120.2,0.1
-2020/03/17 17:01:45.111661,ETH/USDT,ask,120.26231315,0.25
-2020/03/17 17:01:45.111661,ETH/USDT,ask,120.5,0.59955
-2020/03/17 17:01:45.111661,ETH/USDT,ask,120.58554436,0.01658574
-2020/03/17 17:01:45.111661,ETH/USDT,ask,120.61371387,0.24872793
-2020/03/17 17:01:45.111661,ETH/USDT,ask,120.63826095,0.01671707
-2020/03/17 17:01:45.111661,ETH/USDT,ask,120.6461675,0.01228126
-2020/03/17 17:01:45.111661,ETH/USDT,ask,120.68,2.
-2020/03/17 17:01:45.111661,ETH/USDT,ask,120.76271186,0.659511
-2020/03/17 17:01:45.111661,ETH/USDT,ask,120.83905054,38.82819684
-2020/03/17 17:01:45.111661,ETH/USDT,ask,120.84555691,0.12130248
-2020/03/17 17:01:45.111661,ETH/USDT,ask,120.88554436,0.01658574
-2020/03/17 17:01:45.111661,ETH/USDT,ask,120.9,0.1
-2020/03/17 17:01:45.111661,ETH/USDT,ask,120.9347855,0.13778321
-2020/03/17 17:01:45.111661,ETH/USDT,ask,120.93826095,0.01671707
-2020/03/17 17:01:45.111661,ETH/USDT,ask,120.9392567,0.01225042
-2020/03/17 17:01:45.111661,ETH/USDT,ask,120.99,0.03330281
-2020/03/17 17:01:45.111661,ETH/USDT,ask,121.,0.0218097
-2020/03/17 17:01:45.111661,ETH/USDT,ask,121.01637159,100.99
-2020/03/17 17:01:45.111661,DOGE/USDT,bid,0.0016347,390005.73325
-2020/03/17 17:01:45.111661,DOGE/USDT,bid,0.00163452,10531.75475301
-2020/03/17 17:01:45.111661,DOGE/USDT,bid,0.00163333,657.56963006
-2020/03/17 17:01:45.111661,DOGE/USDT,bid,0.00161701,858476.
-2020/03/17 17:01:45.111661,DOGE/USDT,bid,0.001617,619.04762523
-2020/03/17 17:01:45.111661,DOGE/USDT,bid,0.00161296,399936.
-2020/03/17 17:01:45.111661,DOGE/USDT,bid,0.0016,1320.51275627
-2020/03/17 17:01:45.111661,DOGE/USDT,bid,0.00159663,407335.
-2020/03/17 17:01:45.111661,DOGE/USDT,bid,0.00158102,157647.
-2020/03/17 17:01:45.111661,DOGE/USDT,bid,0.001581,633.14358634
-2020/03/17 17:01:45.111661,DOGE/USDT,bid,0.00154985,159055.
-2020/03/17 17:01:45.111661,DOGE/USDT,bid,0.00154639,1940.00219867
-2020/03/17 17:01:45.111661,DOGE/USDT,bid,0.00154602,81437.
-2020/03/17 17:01:45.111661,DOGE/USDT,bid,0.001546,647.4773674
-2020/03/17 17:01:45.111661,DOGE/USDT,bid,0.001512,4630.29101191
-2020/03/17 17:01:45.111661,DOGE/USDT,bid,0.00147901,7413.21162129
-2020/03/17 17:01:45.111661,DOGE/USDT,bid,0.001479,676.80866126
-2020/03/17 17:01:45.111661,DOGE/USDT,bid,0.00147501,50050.
-2020/03/17 17:01:45.111661,DOGE/USDT,bid,0.00145374,1972.551
-2020/03/17 17:01:45.111661,DOGE/USDT,bid,0.00145001,50050.
-2020/03/17 17:01:45.111661,DOGE/USDT,bid,0.00144601,7607.13964634
-2020/03/17 17:01:45.111661,DOGE/USDT,bid,0.001446,692.25450207
-2020/03/17 17:01:45.111661,DOGE/USDT,bid,0.00141502,212011.13765176
-2020/03/17 17:01:45.111661,DOGE/USDT,bid,0.00141501,655196.36331899
-2020/03/17 17:01:45.111661,DOGE/USDT,bid,0.001415,707.42050177
-2020/03/17 17:01:45.111661,DOGE/USDT,bid,0.00140001,45045.
-2020/03/17 17:01:45.111661,DOGE/USDT,bid,0.0014,1434.28642857
-2020/03/17 17:01:45.111661,DOGE/USDT,bid,0.001384,723.26590318
-2020/03/17 17:01:45.111661,DOGE/USDT,bid,0.00137857,6065.
-2020/03/17 17:01:45.111661,DOGE/USDT,bid,0.001333,500000.
-2020/03/17 17:01:45.111661,DOGE/USDT,bid,0.001331,751314.80090157
-2020/03/17 17:01:45.111661,DOGE/USDT,bid,0.0013,90584.73617692
-2020/03/17 17:01:45.111661,DOGE/USDT,bid,0.0012736,888.
-2020/03/17 17:01:45.111661,DOGE/USDT,bid,0.00126388,5209.68879016
-2020/03/17 17:01:45.111661,DOGE/USDT,bid,0.0012,274556.48908336
-2020/03/17 17:01:45.111661,DOGE/USDT,bid,0.0011,25909.09181819
-2020/03/17 17:01:45.111661,DOGE/USDT,bid,0.00108,501137.46527777
-2020/03/17 17:01:45.111661,DOGE/USDT,bid,0.001001,1001.
-2020/03/17 17:01:45.111661,DOGE/USDT,bid,0.001,210000.
-2020/03/17 17:01:45.111661,DOGE/USDT,bid,0.00099999,10000.
-2020/03/17 17:01:45.111661,DOGE/USDT,bid,0.00090001,28254.54597171
-2020/03/17 17:01:45.111661,DOGE/USDT,bid,0.0009,34382.18555555
-2020/03/17 17:01:45.111661,DOGE/USDT,bid,0.00088888,433129.33129332
-2020/03/17 17:01:45.111661,DOGE/USDT,bid,0.00080618,1252.82195044
-2020/03/17 17:01:45.111661,DOGE/USDT,bid,0.000501,2001.
-2020/03/17 17:01:45.111661,DOGE/USDT,bid,0.00028,7142.85714286
-2020/03/17 17:01:45.111661,DOGE/USDT,bid,0.00010287,39786.5144357
-2020/03/17 17:01:45.111661,DOGE/USDT,bid,0.000101,100000.
-2020/03/17 17:01:45.111661,DOGE/USDT,bid,0.0001,100000.
-2020/03/17 17:01:45.111661,DOGE/USDT,bid,0.00009999,50000.
-2020/03/17 17:01:45.111661,DOGE/USDT,ask,0.00165341,387078.82497
-2020/03/17 17:01:45.111661,DOGE/USDT,ask,0.00165352,106812.20996513
-2020/03/17 17:01:45.111661,DOGE/USDT,ask,0.00166,8000.
-2020/03/17 17:01:45.111661,DOGE/USDT,ask,0.00167,8000.
-2020/03/17 17:01:45.111661,DOGE/USDT,ask,0.00168,8056.
-2020/03/17 17:01:45.111661,DOGE/USDT,ask,0.00168913,100607.29912822
-2020/03/17 17:01:45.111661,DOGE/USDT,ask,0.00169,8601.1923137
-2020/03/17 17:01:45.111661,DOGE/USDT,ask,0.00169998,8000.
-2020/03/17 17:01:45.111661,DOGE/USDT,ask,0.00169999,50000.
-2020/03/17 17:01:45.111661,DOGE/USDT,ask,0.0017,630.
-2020/03/17 17:01:45.111661,DOGE/USDT,ask,0.001728,587.97164939
-2020/03/17 17:01:45.111661,DOGE/USDT,ask,0.00173333,146711.33626714
-2020/03/17 17:01:45.111661,DOGE/USDT,ask,0.00174999,50000.
-2020/03/17 17:01:45.111661,DOGE/USDT,ask,0.00176666,625.
-2020/03/17 17:01:45.111661,DOGE/USDT,ask,0.001767,574.99434643
-2020/03/17 17:01:45.111661,DOGE/USDT,ask,0.00178195,566.79385303
-2020/03/17 17:01:45.111661,DOGE/USDT,ask,0.001799,561.42139941
-2020/03/17 17:01:45.111661,DOGE/USDT,ask,0.00179999,50000.
-2020/03/17 17:01:45.111661,DOGE/USDT,ask,0.001807,562.26619267
-2020/03/17 17:01:45.111661,DOGE/USDT,ask,0.00182458,553.55100591
-2020/03/17 17:01:45.111661,DOGE/USDT,ask,0.00183333,610.
-2020/03/17 17:01:45.111661,DOGE/USDT,ask,0.00184521,10000.
-2020/03/17 17:01:45.111661,DOGE/USDT,ask,0.001848,549.79167216
-2020/03/17 17:01:45.111661,DOGE/USDT,ask,0.00185,51401.81536854
-2020/03/17 17:01:45.111661,DOGE/USDT,ask,0.001855,1617.25067386
-2020/03/17 17:01:45.111661,DOGE/USDT,ask,0.00186,10000.
-2020/03/17 17:01:45.111661,DOGE/USDT,ask,0.00186375,3842.088
-2020/03/17 17:01:45.111661,DOGE/USDT,ask,0.00186666,605.
-2020/03/17 17:01:45.111661,DOGE/USDT,ask,0.00187211,12891.08357866
-2020/03/17 17:01:45.111661,DOGE/USDT,ask,0.001889,537.85866075
-2020/03/17 17:01:45.111661,DOGE/USDT,ask,0.00189515,659.505
-2020/03/17 17:01:45.111661,DOGE/USDT,ask,0.0019,600.
-2020/03/17 17:01:45.111661,DOGE/USDT,ask,0.00192,734.08872531
-2020/03/17 17:01:45.111661,DOGE/USDT,ask,0.00193,40572.52873722
-2020/03/17 17:01:45.111661,DOGE/USDT,ask,0.001932,1525.88768641
-2020/03/17 17:01:45.111661,DOGE/USDT,ask,0.00195,4131.88459658
-2020/03/17 17:01:45.111661,DOGE/USDT,ask,0.00195967,11427.61437911
-2020/03/17 17:01:45.111661,DOGE/USDT,ask,0.0019692,1234.62435008
-2020/03/17 17:01:45.111661,DOGE/USDT,ask,0.00197106,734.08872532
-2020/03/17 17:01:45.111661,DOGE/USDT,ask,0.001974,19982.
-2020/03/17 17:01:45.111661,DOGE/USDT,ask,0.001975,514.43797982
-2020/03/17 17:01:45.111661,DOGE/USDT,ask,0.00199,50540.80151904
-2020/03/17 17:01:45.111661,DOGE/USDT,ask,0.002,4206.66890419
-2020/03/17 17:01:45.111661,DOGE/USDT,ask,0.00200996,687.
-2020/03/17 17:01:45.111661,DOGE/USDT,ask,0.00201,3502.
-2020/03/17 17:01:45.111661,DOGE/USDT,ask,0.00202,1003.9777278
-2020/03/17 17:01:45.111661,DOGE/USDT,ask,0.002025,505.
-2020/03/17 17:01:45.111661,DOGE/USDT,ask,0.00203,500.
-2020/03/17 17:01:45.111661,DOGE/USDT,ask,0.00203333,500.
-2020/03/17 17:01:45.111661,DOGE/USDT,ask,0.00204,500.
-2020/03/17 17:01:50.116610,ETH/BTC,bid,0.021893,48.54723195
-2020/03/17 17:01:50.116610,ETH/BTC,bid,0.02187314,3.467434
-2020/03/17 17:01:50.116610,ETH/BTC,bid,0.02187313,7.29579339
-2020/03/17 17:01:50.116610,ETH/BTC,bid,0.02187312,6.85389313
-2020/03/17 17:01:50.116610,ETH/BTC,bid,0.02187311,3.463928
-2020/03/17 17:01:50.116610,ETH/BTC,bid,0.0218731,9.13685695
-2020/03/17 17:01:50.116610,ETH/BTC,bid,0.02187309,7.94501472
-2020/03/17 17:01:50.116610,ETH/BTC,bid,0.021873,1.
-2020/03/17 17:01:50.116610,ETH/BTC,bid,0.02187163,0.03322569
-2020/03/17 17:01:50.116610,ETH/BTC,bid,0.02187011,6.
-2020/03/17 17:01:50.116610,ETH/BTC,bid,0.0218701,9.13884513
-2020/03/17 17:01:50.116610,ETH/BTC,bid,0.02187008,0.21
-2020/03/17 17:01:50.116610,ETH/BTC,bid,0.02186299,0.1
-2020/03/17 17:01:50.116610,ETH/BTC,bid,0.02186291,130.
-2020/03/17 17:01:50.116610,ETH/BTC,bid,0.02186251,0.0091
-2020/03/17 17:01:50.116610,ETH/BTC,bid,0.02186052,0.05
-2020/03/17 17:01:50.116610,ETH/BTC,bid,0.02184991,34.8147786
-2020/03/17 17:01:50.116610,ETH/BTC,bid,0.02184366,4.8885609
-2020/03/17 17:01:50.116610,ETH/BTC,bid,0.02184363,4.52654436
-2020/03/17 17:01:50.116610,ETH/BTC,bid,0.02183807,47.
-2020/03/17 17:01:50.116610,ETH/BTC,bid,0.02183264,0.00630238
-2020/03/17 17:01:50.116610,ETH/BTC,bid,0.0218247,0.01248192
-2020/03/17 17:01:50.116610,ETH/BTC,bid,0.0218238,41.5
-2020/03/17 17:01:50.116610,ETH/BTC,bid,0.02180845,50.
-2020/03/17 17:01:50.116610,ETH/BTC,bid,0.0218,32.74659999
-2020/03/17 17:01:50.116610,ETH/BTC,bid,0.02179639,0.40030023
-2020/03/17 17:01:50.116610,ETH/BTC,bid,0.0217942,0.81461421
-2020/03/17 17:01:50.116610,ETH/BTC,bid,0.02179148,49.
-2020/03/17 17:01:50.116610,ETH/BTC,bid,0.02178047,20.31796467
-2020/03/17 17:01:50.116610,ETH/BTC,bid,0.02178009,0.73972375
-2020/03/17 17:01:50.116610,ETH/BTC,bid,0.02177774,48.
-2020/03/17 17:01:50.116610,ETH/BTC,bid,0.0217631,0.01368442
-2020/03/17 17:01:50.116610,ETH/BTC,bid,0.021763,0.57907871
-2020/03/17 17:01:50.116610,ETH/BTC,bid,0.02175882,40.67636181
-2020/03/17 17:01:50.116610,ETH/BTC,bid,0.02175498,0.1331879
-2020/03/17 17:01:50.116610,ETH/BTC,bid,0.02175209,0.55167113
-2020/03/17 17:01:50.116610,ETH/BTC,bid,0.0217499,0.04644343
-2020/03/17 17:01:50.116610,ETH/BTC,bid,0.02173852,14.73
-2020/03/17 17:01:50.116610,ETH/BTC,bid,0.02173707,0.09825887
-2020/03/17 17:01:50.116610,ETH/BTC,bid,0.02173628,0.03355265
-2020/03/17 17:01:50.116610,ETH/BTC,bid,0.02172401,0.00633334
-2020/03/17 17:01:50.116610,ETH/BTC,bid,0.02171692,2.57744056
-2020/03/17 17:01:50.116610,ETH/BTC,bid,0.02171691,0.02869842
-2020/03/17 17:01:50.116610,ETH/BTC,bid,0.02171256,50.96
-2020/03/17 17:01:50.116610,ETH/BTC,bid,0.02170739,1.033055
-2020/03/17 17:01:50.116610,ETH/BTC,bid,0.02170001,33.77571531
-2020/03/17 17:01:50.116610,ETH/BTC,bid,0.0217,11.58032904
-2020/03/17 17:01:50.116610,ETH/BTC,bid,0.02168639,0.40030022
-2020/03/17 17:01:50.116610,ETH/BTC,bid,0.02167075,0.1777869
-2020/03/17 17:01:50.116610,ETH/BTC,bid,0.02164918,32.04707614
-2020/03/17 17:01:50.116610,ETH/BTC,ask,0.02189995,9.80492203
-2020/03/17 17:01:50.116610,ETH/BTC,ask,0.02189996,10.9485428
-2020/03/17 17:01:50.116610,ETH/BTC,ask,0.02189998,3.43588
-2020/03/17 17:01:50.116610,ETH/BTC,ask,0.0219,0.04
-2020/03/17 17:01:50.116610,ETH/BTC,ask,0.021904,169.435
-2020/03/17 17:01:50.116610,ETH/BTC,ask,0.0219114,130.
-2020/03/17 17:01:50.116610,ETH/BTC,ask,0.02191749,23.5
-2020/03/17 17:01:50.116610,ETH/BTC,ask,0.02192039,0.4014997
-2020/03/17 17:01:50.116610,ETH/BTC,ask,0.02193217,36.8
-2020/03/17 17:01:50.116610,ETH/BTC,ask,0.02194443,1.37106559
-2020/03/17 17:01:50.116610,ETH/BTC,ask,0.02194445,3.
-2020/03/17 17:01:50.116610,ETH/BTC,ask,0.02194667,50.95
-2020/03/17 17:01:50.116610,ETH/BTC,ask,0.02196,0.0199982
-2020/03/17 17:01:50.116610,ETH/BTC,ask,0.02196165,37.7
-2020/03/17 17:01:50.116610,ETH/BTC,ask,0.02196369,0.2
-2020/03/17 17:01:50.116610,ETH/BTC,ask,0.02197627,25.4
-2020/03/17 17:01:50.116610,ETH/BTC,ask,0.02199089,14.73
-2020/03/17 17:01:50.116610,ETH/BTC,ask,0.02199137,42.4
-2020/03/17 17:01:50.116610,ETH/BTC,ask,0.02199398,4.94993079
-2020/03/17 17:01:50.116610,ETH/BTC,ask,0.0219969,0.54553142
-2020/03/17 17:01:50.116610,ETH/BTC,ask,0.021998,0.01251984
-2020/03/17 17:01:50.116610,ETH/BTC,ask,0.02201782,0.17
-2020/03/17 17:01:50.116610,ETH/BTC,ask,0.02202912,1.13550823
-2020/03/17 17:01:50.116610,ETH/BTC,ask,0.02204899,0.4
-2020/03/17 17:01:50.116610,ETH/BTC,ask,0.02205152,0.00623928
-2020/03/17 17:01:50.116610,ETH/BTC,ask,0.02205403,508.55
-2020/03/17 17:01:50.116610,ETH/BTC,ask,0.0220972,0.01263333
-2020/03/17 17:01:50.116610,ETH/BTC,ask,0.02210103,0.00019101
-2020/03/17 17:01:50.116610,ETH/BTC,ask,0.02210226,0.086064
-2020/03/17 17:01:50.116610,ETH/BTC,ask,0.02210655,6.90840309
-2020/03/17 17:01:50.116610,ETH/BTC,ask,0.02210752,1.24905905
-2020/03/17 17:01:50.116610,ETH/BTC,ask,0.02214277,29.87500157
-2020/03/17 17:01:50.116610,ETH/BTC,ask,0.0221428,0.01274004
-2020/03/17 17:01:50.116610,ETH/BTC,ask,0.02215,0.0697053
-2020/03/17 17:01:50.116610,ETH/BTC,ask,0.0221597,0.4
-2020/03/17 17:01:50.116610,ETH/BTC,ask,0.02216178,0.00620832
-2020/03/17 17:01:50.116610,ETH/BTC,ask,0.02218591,1.37396496
-2020/03/17 17:01:50.116610,ETH/BTC,ask,0.0221898,0.01286127
-2020/03/17 17:01:50.116610,ETH/BTC,ask,0.02222318,0.0092
-2020/03/17 17:01:50.116610,ETH/BTC,ask,0.02222991,0.5
-2020/03/17 17:01:50.116610,ETH/BTC,ask,0.02223142,0.086064
-2020/03/17 17:01:50.116610,ETH/BTC,ask,0.022234,0.19992
-2020/03/17 17:01:50.116610,ETH/BTC,ask,0.02224422,0.05
-2020/03/17 17:01:50.116610,ETH/BTC,ask,0.02225,0.05746774
-2020/03/17 17:01:50.116610,ETH/BTC,ask,0.02226116,0.12491728
-2020/03/17 17:01:50.116610,ETH/BTC,ask,0.02226117,0.05
-2020/03/17 17:01:50.116610,ETH/BTC,ask,0.02226156,0.68965079
-2020/03/17 17:01:50.116610,ETH/BTC,ask,0.02226177,0.05
-2020/03/17 17:01:50.116610,ETH/BTC,ask,0.02226431,1.51136146
-2020/03/17 17:01:50.116610,ETH/BTC,ask,0.02227,1.
-2020/03/17 17:01:50.116610,DOGE/BTC,bid,0.0000003,29468687.918283
-2020/03/17 17:01:50.116610,DOGE/BTC,bid,0.00000029,29354859.324531
-2020/03/17 17:01:50.116610,DOGE/BTC,bid,0.00000028,33183658.838306
-2020/03/17 17:01:50.116610,DOGE/BTC,bid,0.00000027,70492155.16241
-2020/03/17 17:01:50.116610,DOGE/BTC,bid,0.00000026,47973630.799864
-2020/03/17 17:01:50.116610,DOGE/BTC,bid,0.00000025,54375270.29956
-2020/03/17 17:01:50.116610,DOGE/BTC,bid,0.00000024,43578159.041355
-2020/03/17 17:01:50.116610,DOGE/BTC,bid,0.00000023,55039906.016943
-2020/03/17 17:01:50.116610,DOGE/BTC,bid,0.00000022,35101189.028424
-2020/03/17 17:01:50.116610,DOGE/BTC,bid,0.00000021,17487929.456232
-2020/03/17 17:01:50.116610,DOGE/BTC,bid,0.0000002,23948681.085421
-2020/03/17 17:01:50.116610,DOGE/BTC,bid,0.00000019,9908337.0918123
-2020/03/17 17:01:50.116610,DOGE/BTC,bid,0.00000018,17140674.938161
-2020/03/17 17:01:50.116610,DOGE/BTC,bid,0.00000017,10816395.006882
-2020/03/17 17:01:50.116610,DOGE/BTC,bid,0.00000016,18698273.51265
-2020/03/17 17:01:50.116610,DOGE/BTC,bid,0.00000015,16277969.480293
-2020/03/17 17:01:50.116610,DOGE/BTC,bid,0.00000014,102751129.09834
-2020/03/17 17:01:50.116610,DOGE/BTC,bid,0.00000013,31727762.768641
-2020/03/17 17:01:50.116610,DOGE/BTC,bid,0.00000012,19995159.833333
-2020/03/17 17:01:50.116610,DOGE/BTC,bid,0.00000011,28995182.727273
-2020/03/17 17:01:50.116610,DOGE/BTC,bid,0.0000001,23774671.459259
-2020/03/17 17:01:50.116610,DOGE/BTC,bid,0.00000009,12981604.444444
-2020/03/17 17:01:50.116610,DOGE/BTC,bid,0.00000008,17423077.375
-2020/03/17 17:01:50.116610,DOGE/BTC,bid,0.00000007,15265749.142857
-2020/03/17 17:01:50.116610,DOGE/BTC,bid,0.00000006,17737965.333333
-2020/03/17 17:01:50.116610,DOGE/BTC,bid,0.00000005,1334531.94
-2020/03/17 17:01:50.116610,DOGE/BTC,bid,0.00000004,316250.
-2020/03/17 17:01:50.116610,DOGE/BTC,bid,0.00000003,37081819.
-2020/03/17 17:01:50.116610,DOGE/BTC,bid,0.00000002,148187044.35714
-2020/03/17 17:01:50.116610,DOGE/BTC,bid,0.00000001,31940498.
-2020/03/17 17:01:50.116610,DOGE/BTC,ask,0.00000031,11905712.11186
-2020/03/17 17:01:50.116610,DOGE/BTC,ask,0.00000032,41260944.21614
-2020/03/17 17:01:50.116610,DOGE/BTC,ask,0.00000033,23594827.903824
-2020/03/17 17:01:50.116610,DOGE/BTC,ask,0.00000034,21810537.672223
-2020/03/17 17:01:50.116610,DOGE/BTC,ask,0.00000035,18263184.257508
-2020/03/17 17:01:50.116610,DOGE/BTC,ask,0.00000036,5679965.5678208
-2020/03/17 17:01:50.116610,DOGE/BTC,ask,0.00000037,13314388.737357
-2020/03/17 17:01:50.116610,DOGE/BTC,ask,0.00000038,7712660.475328
-2020/03/17 17:01:50.116610,DOGE/BTC,ask,0.00000039,20443826.378187
-2020/03/17 17:01:50.116610,DOGE/BTC,ask,0.0000004,18956753.397818
-2020/03/17 17:01:50.116610,DOGE/BTC,ask,0.00000041,4835576.6065579
-2020/03/17 17:01:50.116610,DOGE/BTC,ask,0.00000042,5952282.4414734
-2020/03/17 17:01:50.116610,DOGE/BTC,ask,0.00000043,3501920.4320189
-2020/03/17 17:01:50.116610,DOGE/BTC,ask,0.00000044,14582197.403095
-2020/03/17 17:01:50.116610,DOGE/BTC,ask,0.00000045,4614626.4597111
-2020/03/17 17:01:50.116610,DOGE/BTC,ask,0.00000046,2880183.0593082
-2020/03/17 17:01:50.116610,DOGE/BTC,ask,0.00000047,10796386.702639
-2020/03/17 17:01:50.116610,DOGE/BTC,ask,0.00000048,10993658.990659
-2020/03/17 17:01:50.116610,DOGE/BTC,ask,0.00000049,11470242.6909
-2020/03/17 17:01:50.116610,DOGE/BTC,ask,0.0000005,9822169.5205892
-2020/03/17 17:01:50.116610,DOGE/BTC,ask,0.00000051,6596323.5807754
-2020/03/17 17:01:50.116610,DOGE/BTC,ask,0.00000052,4513618.0740915
-2020/03/17 17:01:50.116610,DOGE/BTC,ask,0.00000053,9635813.612021
-2020/03/17 17:01:50.116610,DOGE/BTC,ask,0.00000054,7066622.9245546
-2020/03/17 17:01:50.116610,DOGE/BTC,ask,0.00000055,7494963.9555021
-2020/03/17 17:01:50.116610,DOGE/BTC,ask,0.00000056,23053312.757354
-2020/03/17 17:01:50.116610,DOGE/BTC,ask,0.00000057,5490128.617437
-2020/03/17 17:01:50.116610,DOGE/BTC,ask,0.00000058,22647865.088014
-2020/03/17 17:01:50.116610,DOGE/BTC,ask,0.00000059,6597647.8383743
-2020/03/17 17:01:50.116610,DOGE/BTC,ask,0.0000006,27239374.616801
-2020/03/17 17:01:50.116610,DOGE/BTC,ask,0.00000061,1768636.8338943
-2020/03/17 17:01:50.116610,DOGE/BTC,ask,0.00000062,24668402.369191
-2020/03/17 17:01:50.116610,DOGE/BTC,ask,0.00000063,8128739.1553844
-2020/03/17 17:01:50.116610,DOGE/BTC,ask,0.00000064,24019776.382939
-2020/03/17 17:01:50.116610,DOGE/BTC,ask,0.00000065,4968243.7569908
-2020/03/17 17:01:50.116610,DOGE/BTC,ask,0.00000066,27514366.540371
-2020/03/17 17:01:50.116610,DOGE/BTC,ask,0.00000067,4397588.3406862
-2020/03/17 17:01:50.116610,DOGE/BTC,ask,0.00000068,2235573.1875588
-2020/03/17 17:01:50.116610,DOGE/BTC,ask,0.00000069,5909908.2897985
-2020/03/17 17:01:50.116610,DOGE/BTC,ask,0.0000007,34897322.778391
-2020/03/17 17:01:50.116610,DOGE/BTC,ask,0.00000071,2764354.1634975
-2020/03/17 17:01:50.116610,DOGE/BTC,ask,0.00000072,1845992.0785433
-2020/03/17 17:01:50.116610,DOGE/BTC,ask,0.00000073,7369552.1200649
-2020/03/17 17:01:50.116610,DOGE/BTC,ask,0.00000074,5257917.5442386
-2020/03/17 17:01:50.116610,DOGE/BTC,ask,0.00000075,33854092.468691
-2020/03/17 17:01:50.116610,DOGE/BTC,ask,0.00000076,3010444.3290228
-2020/03/17 17:01:50.116610,DOGE/BTC,ask,0.00000077,1924792.4649358
-2020/03/17 17:01:50.116610,DOGE/BTC,ask,0.00000078,16607624.90818
-2020/03/17 17:01:50.116610,DOGE/BTC,ask,0.00000079,7917339.5022544
-2020/03/17 17:01:50.116610,DOGE/BTC,ask,0.0000008,49152265.030762
-2020/03/17 17:01:50.116610,BTC/USDT,bid,5365.00322138,0.00778075
-2020/03/17 17:01:50.116610,BTC/USDT,bid,5363.51238225,0.49690915
-2020/03/17 17:01:50.116610,BTC/USDT,bid,5363.51228088,0.20476238
-2020/03/17 17:01:50.116610,BTC/USDT,bid,5363.51228087,0.60690913
-2020/03/17 17:01:50.116610,BTC/USDT,bid,5363.51210123,0.015952
-2020/03/17 17:01:50.116610,BTC/USDT,bid,5363.48255107,2.43824
-2020/03/17 17:01:50.116610,BTC/USDT,bid,5360.68631766,0.011
-2020/03/17 17:01:50.116610,BTC/USDT,bid,5360.61950964,6.3
-2020/03/17 17:01:50.116610,BTC/USDT,bid,5360.60626032,0.2
-2020/03/17 17:01:50.116610,BTC/USDT,bid,5352.70607431,0.05920711
-2020/03/17 17:01:50.116610,BTC/USDT,bid,5351.10580117,0.00951023
-2020/03/17 17:01:50.116610,BTC/USDT,bid,5346.19290181,0.0579
-2020/03/17 17:01:50.116610,BTC/USDT,bid,5342.20773889,0.00189091
-2020/03/17 17:01:50.116610,BTC/USDT,bid,5341.22789229,0.0694
-2020/03/17 17:01:50.116610,BTC/USDT,bid,5338.48520353,0.7
-2020/03/17 17:01:50.116610,BTC/USDT,bid,5338.00000001,0.4284
-2020/03/17 17:01:50.116610,BTC/USDT,bid,5337.7,3.35
-2020/03/17 17:01:50.116610,BTC/USDT,bid,5331.49629256,1.96703549
-2020/03/17 17:01:50.116610,BTC/USDT,bid,5328.11623128,0.05630508
-2020/03/17 17:01:50.116610,BTC/USDT,bid,5328.11623127,1.3907
-2020/03/17 17:01:50.116610,BTC/USDT,bid,5327.51687267,0.0438737
-2020/03/17 17:01:50.116610,BTC/USDT,bid,5327.46290721,0.00024266
-2020/03/17 17:01:50.116610,BTC/USDT,bid,5323.83418,0.001
-2020/03/17 17:01:50.116610,BTC/USDT,bid,5319.45022801,0.1742867
-2020/03/17 17:01:50.116610,BTC/USDT,bid,5319.450228,0.00020075
-2020/03/17 17:01:50.116610,BTC/USDT,bid,5315.6477491,0.00027634
-2020/03/17 17:01:50.116610,BTC/USDT,bid,5315.22320561,0.0064523
-2020/03/17 17:01:50.116610,BTC/USDT,bid,5314.15443661,0.000268
-2020/03/17 17:01:50.116610,BTC/USDT,bid,5309.56705167,0.33202077
-2020/03/17 17:01:50.116610,BTC/USDT,bid,5309.56705166,0.00020075
-2020/03/17 17:01:50.116610,BTC/USDT,bid,5308.704103,0.00161787
-2020/03/17 17:01:50.116610,BTC/USDT,bid,5307.,0.00018862
-2020/03/17 17:01:50.116610,BTC/USDT,bid,5306.82904643,0.01884365
-2020/03/17 17:01:50.116610,BTC/USDT,bid,5305.93056449,0.00030859
-2020/03/17 17:01:50.116610,BTC/USDT,bid,5305.2265,0.002
-2020/03/17 17:01:50.116610,BTC/USDT,bid,5302.21248116,0.00377201
-2020/03/17 17:01:50.116610,BTC/USDT,bid,5300.71345968,14.1319
-2020/03/17 17:01:50.116610,BTC/USDT,bid,5300.,0.00207548
-2020/03/17 17:01:50.116610,BTC/USDT,bid,5299.68387533,0.00020075
-2020/03/17 17:01:50.116610,BTC/USDT,bid,5292.41384,0.001
-2020/03/17 17:01:50.116610,BTC/USDT,bid,5290.6,0.001
-2020/03/17 17:01:50.116610,BTC/USDT,bid,5290.27680296,0.00903071
-2020/03/17 17:01:50.116610,BTC/USDT,bid,5290.,1.
-2020/03/17 17:01:50.116610,BTC/USDT,bid,5289.80069899,0.00020075
-2020/03/17 17:01:50.116610,BTC/USDT,bid,5289.327667,0.10245671
-2020/03/17 17:01:50.116610,BTC/USDT,bid,5286.47654892,0.000283
-2020/03/17 17:01:50.116610,BTC/USDT,bid,5286.29939887,0.0008359
-2020/03/17 17:01:50.116610,BTC/USDT,bid,5285.24199473,0.0094603
-2020/03/17 17:01:50.116610,BTC/USDT,bid,5284.37507018,0.0064523
-2020/03/17 17:01:50.116610,BTC/USDT,bid,5284.35985921,0.0058136
-2020/03/17 17:01:50.116610,BTC/USDT,ask,5368.13487671,0.05547663
-2020/03/17 17:01:50.116610,BTC/USDT,ask,5369.,0.00186254
-2020/03/17 17:01:50.116610,BTC/USDT,ask,5369.2735,0.002
-2020/03/17 17:01:50.116610,BTC/USDT,ask,5370.14412213,0.40931073
-2020/03/17 17:01:50.116610,BTC/USDT,ask,5370.25377393,0.00024073
-2020/03/17 17:01:50.116610,BTC/USDT,ask,5371.85531488,0.01
-2020/03/17 17:01:50.116610,BTC/USDT,ask,5373.49403049,0.11
-2020/03/17 17:01:50.116610,BTC/USDT,ask,5373.60479301,6.3
-2020/03/17 17:01:50.116610,BTC/USDT,ask,5374.35859868,0.0093264
-2020/03/17 17:01:50.116610,BTC/USDT,ask,5375.,0.00018605
-2020/03/17 17:01:50.116610,BTC/USDT,ask,5377.46076613,0.0064523
-2020/03/17 17:01:50.116610,BTC/USDT,ask,5377.9931816,0.00027461
-2020/03/17 17:01:50.116610,BTC/USDT,ask,5381.87187775,0.0008
-2020/03/17 17:01:50.116610,BTC/USDT,ask,5385.,0.0194056
-2020/03/17 17:01:50.116610,BTC/USDT,ask,5385.50669774,0.00766
-2020/03/17 17:01:50.116610,BTC/USDT,ask,5385.62059729,3.00459508
-2020/03/17 17:01:50.116610,BTC/USDT,ask,5385.69624164,0.4284
-2020/03/17 17:01:50.116610,BTC/USDT,ask,5387.18543999,0.01426
-2020/03/17 17:01:50.116610,BTC/USDT,ask,5388.10582,0.001
-2020/03/17 17:01:50.116610,BTC/USDT,ask,5388.51944779,1.3906
-2020/03/17 17:01:50.116610,BTC/USDT,ask,5390.,0.26905092
-2020/03/17 17:01:50.116610,BTC/USDT,ask,5391.95718844,0.44253482
-2020/03/17 17:01:50.116610,BTC/USDT,ask,5392.32856201,0.00020057
-2020/03/17 17:01:50.116610,BTC/USDT,ask,5394.3801072,0.00027378
-2020/03/17 17:01:50.116610,BTC/USDT,ask,5394.99999999,0.73293336
-2020/03/17 17:01:50.116610,BTC/USDT,ask,5395.,1.36185087
-2020/03/17 17:01:50.116610,BTC/USDT,ask,5395.59765952,0.0011025
-2020/03/17 17:01:50.116610,BTC/USDT,ask,5400.,0.14371419
-2020/03/17 17:01:50.116610,BTC/USDT,ask,5400.33151632,0.0384
-2020/03/17 17:01:50.116610,BTC/USDT,ask,5405.41766915,0.00423615
-2020/03/17 17:01:50.116610,BTC/USDT,ask,5406.30673519,0.01366
-2020/03/17 17:01:50.116610,BTC/USDT,ask,5408.85229981,0.0064523
-2020/03/17 17:01:50.116610,BTC/USDT,ask,5409.90863264,3.12946319
-2020/03/17 17:01:50.116610,BTC/USDT,ask,5409.92702531,0.00762601
-2020/03/17 17:01:50.116610,BTC/USDT,ask,5411.99597199,0.0074
-2020/03/17 17:01:50.116610,BTC/USDT,ask,5412.,0.005425
-2020/03/17 17:01:50.116610,BTC/USDT,ask,5412.03639677,14.1318
-2020/03/17 17:01:50.116610,BTC/USDT,ask,5413.10527511,0.00923684
-2020/03/17 17:01:50.116610,BTC/USDT,ask,5414.,0.00018766
-2020/03/17 17:01:50.116610,BTC/USDT,ask,5418.51724799,0.00072134
-2020/03/17 17:01:50.116610,BTC/USDT,ask,5429.63426441,0.70271053
-2020/03/17 17:01:50.116610,BTC/USDT,ask,5429.63426442,0.0384
-2020/03/17 17:01:50.116610,BTC/USDT,ask,5430.26543436,0.02431211
-2020/03/17 17:01:50.116610,BTC/USDT,ask,5434.07485883,0.01847059
-2020/03/17 17:01:50.116610,BTC/USDT,ask,5440.42708512,0.0064523
-2020/03/17 17:01:50.116610,BTC/USDT,ask,5452.7961812,0.00745308
-2020/03/17 17:01:50.116610,BTC/USDT,ask,5456.41011731,0.00916353
-2020/03/17 17:01:50.116610,BTC/USDT,ask,5460.12333827,0.05
-2020/03/17 17:01:50.116610,BTC/USDT,ask,5463.22,0.01249
-2020/03/17 17:01:50.116610,BTC/USDT,ask,5465.,0.3109222
-2020/03/17 17:01:50.116610,ETH/USDT,bid,117.2936502,130.
-2020/03/17 17:01:50.116610,ETH/USDT,bid,117.29365019,10.67072811
-2020/03/17 17:01:50.116610,ETH/USDT,bid,117.16259313,0.39741395
-2020/03/17 17:01:50.116610,ETH/USDT,bid,117.16259311,15.48232392
-2020/03/17 17:01:50.116610,ETH/USDT,bid,117.1625931,6.
-2020/03/17 17:01:50.116610,ETH/USDT,bid,117.15605992,5.46279
-2020/03/17 17:01:50.116610,ETH/USDT,bid,117.1521794,18.39
-2020/03/17 17:01:50.116610,ETH/USDT,bid,116.8083787,2.30874594
-2020/03/17 17:01:50.116610,ETH/USDT,bid,116.80745636,0.05
-2020/03/17 17:01:50.116610,ETH/USDT,bid,116.7376533,89.83598835
-2020/03/17 17:01:50.116610,ETH/USDT,bid,116.70137762,4.24497827
-2020/03/17 17:01:50.116610,ETH/USDT,bid,116.69491525,0.659511
-2020/03/17 17:01:50.116610,ETH/USDT,bid,116.62049081,0.00910475
-2020/03/17 17:01:50.116610,ETH/USDT,bid,116.30905235,14.56
-2020/03/17 17:01:50.116610,ETH/USDT,bid,116.27000001,15.24505695
-2020/03/17 17:01:50.116610,ETH/USDT,bid,116.27,3.41093589
-2020/03/17 17:01:50.116610,ETH/USDT,bid,116.26935391,0.00913224
-2020/03/17 17:01:50.116610,ETH/USDT,bid,116.24943164,7.97517367
-2020/03/17 17:01:50.116610,ETH/USDT,bid,116.24943163,2.58065778
-2020/03/17 17:01:50.116610,ETH/USDT,bid,116.24943162,0.05633954
-2020/03/17 17:01:50.116610,ETH/USDT,bid,116.09848379,49.01
-2020/03/17 17:01:50.116610,ETH/USDT,bid,116.01694915,0.659511
-2020/03/17 17:01:50.116610,ETH/USDT,bid,116.,0.08620689
-2020/03/17 17:01:50.116610,ETH/USDT,bid,115.9469432,0.01263333
-2020/03/17 17:01:50.116610,ETH/USDT,bid,115.90282718,0.25883751
-2020/03/17 17:01:50.116610,ETH/USDT,bid,115.815915,0.02426799
-2020/03/17 17:01:50.116610,ETH/USDT,bid,115.42347143,512.64
-2020/03/17 17:01:50.116610,ETH/USDT,bid,115.33898305,0.659511
-2020/03/17 17:01:50.116610,ETH/USDT,bid,115.24375359,252.76
-2020/03/17 17:01:50.116610,ETH/USDT,bid,115.,1.87168482
-2020/03/17 17:01:50.116610,ETH/USDT,bid,114.98296347,0.26090821
-2020/03/17 17:01:50.116610,ETH/USDT,bid,114.7,0.00872711
-2020/03/17 17:01:50.116610,ETH/USDT,bid,114.66101694,0.659511
-2020/03/17 17:01:50.116610,ETH/USDT,bid,114.3,0.1
-2020/03/17 17:01:50.116610,ETH/USDT,bid,114.130002,0.9476005
-2020/03/17 17:01:50.116610,ETH/USDT,bid,114.07040027,0.26299548
-2020/03/17 17:01:50.116610,ETH/USDT,bid,114.,13.59210526
-2020/03/17 17:01:50.116610,ETH/USDT,bid,113.98305084,0.659511
-2020/03/17 17:01:50.116610,ETH/USDT,bid,113.95545207,0.02426799
-2020/03/17 17:01:50.116610,ETH/USDT,bid,113.7927595,0.01286127
-2020/03/17 17:01:50.116610,ETH/USDT,bid,113.5,27.7506608
-2020/03/17 17:01:50.116610,ETH/USDT,bid,113.49235686,245.39
-2020/03/17 17:01:50.116610,ETH/USDT,bid,113.4464861,0.45684192
-2020/03/17 17:01:50.116610,ETH/USDT,bid,113.30508474,0.659511
-2020/03/17 17:01:50.116610,ETH/USDT,bid,113.3,0.1
-2020/03/17 17:01:50.116610,ETH/USDT,bid,113.24402351,276.6838495
-2020/03/17 17:01:50.116610,ETH/USDT,bid,113.20138976,101.
-2020/03/17 17:01:50.116610,ETH/USDT,bid,113.20070445,7.06640297
-2020/03/17 17:01:50.116610,ETH/USDT,bid,113.16507963,0.26509944
-2020/03/17 17:01:50.116610,ETH/USDT,bid,113.07328285,10.05952399
-2020/03/17 17:01:50.116610,ETH/USDT,ask,117.48856715,3.467434
-2020/03/17 17:01:50.116610,ETH/USDT,ask,117.48856716,53.42835969
-2020/03/17 17:01:50.116610,ETH/USDT,ask,117.48856719,0.00903748
-2020/03/17 17:01:50.116610,ETH/USDT,ask,117.50584546,122.05176953
-2020/03/17 17:01:50.116610,ETH/USDT,ask,117.56853469,9.13460493
-2020/03/17 17:01:50.116610,ETH/USDT,ask,117.60434292,130.
-2020/03/17 17:01:50.116610,ETH/USDT,ask,117.61,40.
-2020/03/17 17:01:50.116610,ETH/USDT,ask,117.64051437,0.27982265
-2020/03/17 17:01:50.116610,ETH/USDT,ask,117.73683242,1.37106564
-2020/03/17 17:01:50.116610,ETH/USDT,ask,117.73683244,16.78249881
-2020/03/17 17:01:50.116610,ETH/USDT,ask,117.73683245,14.55
-2020/03/17 17:01:50.116610,ETH/USDT,ask,117.73683246,0.12957599
-2020/03/17 17:01:50.116610,ETH/USDT,ask,117.76469019,0.25474528
-2020/03/17 17:01:50.116610,ETH/USDT,ask,117.83970409,0.00901055
-2020/03/17 17:01:50.116610,ETH/USDT,ask,117.99999999,49.01
-2020/03/17 17:01:50.116610,ETH/USDT,ask,118.,0.5
-2020/03/17 17:01:50.116610,ETH/USDT,ask,118.03,40.
-2020/03/17 17:01:50.116610,ETH/USDT,ask,118.05084745,0.64151446
-2020/03/17 17:01:50.116610,ETH/USDT,ask,118.06342148,0.2
-2020/03/17 17:01:50.116610,ETH/USDT,ask,118.146961,4.94993079
-2020/03/17 17:01:50.116610,ETH/USDT,ask,118.64267233,512.63
-2020/03/17 17:01:50.116610,ETH/USDT,ask,118.6426726,0.01248192
-2020/03/17 17:01:50.116610,ETH/USDT,ask,118.7068077,29.78524418
-2020/03/17 17:01:50.116610,ETH/USDT,ask,118.70680771,0.2527235
-2020/03/17 17:01:50.116610,ETH/USDT,ask,118.72881355,0.659511
-2020/03/17 17:01:50.116610,ETH/USDT,ask,119.,20.
-2020/03/17 17:01:50.116610,ETH/USDT,ask,119.393462,0.08466948
-2020/03/17 17:01:50.116610,ETH/USDT,ask,119.40677966,0.659511
-2020/03/17 17:01:50.116610,ETH/USDT,ask,119.62845979,0.02426799
-2020/03/17 17:01:50.116610,ETH/USDT,ask,119.63826095,0.01671707
-2020/03/17 17:01:50.116610,ETH/USDT,ask,119.65646218,0.25071775
-2020/03/17 17:01:50.116610,ETH/USDT,ask,119.70417753,0.05
-2020/03/17 17:01:50.116610,ETH/USDT,ask,119.88899999,1.34108256
-2020/03/17 17:01:50.116610,ETH/USDT,ask,119.9,0.10847385
-2020/03/17 17:01:50.116610,ETH/USDT,ask,120.,95.98132134
-2020/03/17 17:01:50.116610,ETH/USDT,ask,120.08474576,0.659511
-2020/03/17 17:01:50.116610,ETH/USDT,ask,120.2,0.1
-2020/03/17 17:01:50.116610,ETH/USDT,ask,120.26231315,0.25
-2020/03/17 17:01:50.116610,ETH/USDT,ask,120.5,0.59955
-2020/03/17 17:01:50.116610,ETH/USDT,ask,120.58554436,0.01658574
-2020/03/17 17:01:50.116610,ETH/USDT,ask,120.61371387,0.24872793
-2020/03/17 17:01:50.116610,ETH/USDT,ask,120.63826095,0.01671707
-2020/03/17 17:01:50.116610,ETH/USDT,ask,120.6461675,0.01228126
-2020/03/17 17:01:50.116610,ETH/USDT,ask,120.68,2.
-2020/03/17 17:01:50.116610,ETH/USDT,ask,120.76271186,0.659511
-2020/03/17 17:01:50.116610,ETH/USDT,ask,120.83905054,38.82819684
-2020/03/17 17:01:50.116610,ETH/USDT,ask,120.84555691,0.12130248
-2020/03/17 17:01:50.116610,ETH/USDT,ask,120.88554436,0.01658574
-2020/03/17 17:01:50.116610,ETH/USDT,ask,120.9,0.1
-2020/03/17 17:01:50.116610,ETH/USDT,ask,120.9347855,0.13778321
-2020/03/17 17:01:50.116610,DOGE/USDT,bid,0.00163502,390146.40092
-2020/03/17 17:01:50.116610,DOGE/USDT,bid,0.00163489,24420.725093
-2020/03/17 17:01:50.116610,DOGE/USDT,bid,0.00163471,10498.96275649
-2020/03/17 17:01:50.116610,DOGE/USDT,bid,0.00163333,657.56963006
-2020/03/17 17:01:50.116610,DOGE/USDT,bid,0.00161701,858476.
-2020/03/17 17:01:50.116610,DOGE/USDT,bid,0.001617,619.04762523
-2020/03/17 17:01:50.116610,DOGE/USDT,bid,0.00161296,399936.
-2020/03/17 17:01:50.116610,DOGE/USDT,bid,0.0016,1320.51275627
-2020/03/17 17:01:50.116610,DOGE/USDT,bid,0.00159663,407335.
-2020/03/17 17:01:50.116610,DOGE/USDT,bid,0.00158102,157647.
-2020/03/17 17:01:50.116610,DOGE/USDT,bid,0.001581,633.14358634
-2020/03/17 17:01:50.116610,DOGE/USDT,bid,0.00154985,159055.
-2020/03/17 17:01:50.116610,DOGE/USDT,bid,0.00154639,1940.00219867
-2020/03/17 17:01:50.116610,DOGE/USDT,bid,0.00154602,81437.
-2020/03/17 17:01:50.116610,DOGE/USDT,bid,0.001546,647.4773674
-2020/03/17 17:01:50.116610,DOGE/USDT,bid,0.001512,4630.29101191
-2020/03/17 17:01:50.116610,DOGE/USDT,bid,0.00147901,7413.21162129
-2020/03/17 17:01:50.116610,DOGE/USDT,bid,0.001479,676.80866126
-2020/03/17 17:01:50.116610,DOGE/USDT,bid,0.00147501,50050.
-2020/03/17 17:01:50.116610,DOGE/USDT,bid,0.00145374,1972.551
-2020/03/17 17:01:50.116610,DOGE/USDT,bid,0.00145001,50050.
-2020/03/17 17:01:50.116610,DOGE/USDT,bid,0.00144601,7607.13964634
-2020/03/17 17:01:50.116610,DOGE/USDT,bid,0.001446,692.25450207
-2020/03/17 17:01:50.116610,DOGE/USDT,bid,0.00141502,212011.13765176
-2020/03/17 17:01:50.116610,DOGE/USDT,bid,0.00141501,655196.36331899
-2020/03/17 17:01:50.116610,DOGE/USDT,bid,0.001415,707.42050177
-2020/03/17 17:01:50.116610,DOGE/USDT,bid,0.00140001,45045.
-2020/03/17 17:01:50.116610,DOGE/USDT,bid,0.0014,1434.28642857
-2020/03/17 17:01:50.116610,DOGE/USDT,bid,0.001384,723.26590318
-2020/03/17 17:01:50.116610,DOGE/USDT,bid,0.00137857,6065.
-2020/03/17 17:01:50.116610,DOGE/USDT,bid,0.001333,500000.
-2020/03/17 17:01:50.116610,DOGE/USDT,bid,0.001331,751314.80090157
-2020/03/17 17:01:50.116610,DOGE/USDT,bid,0.0013,90584.73617692
-2020/03/17 17:01:50.116610,DOGE/USDT,bid,0.0012736,888.
-2020/03/17 17:01:50.116610,DOGE/USDT,bid,0.00126388,5209.68879016
-2020/03/17 17:01:50.116610,DOGE/USDT,bid,0.0012,274556.48908336
-2020/03/17 17:01:50.116610,DOGE/USDT,bid,0.0011,25909.09181819
-2020/03/17 17:01:50.116610,DOGE/USDT,bid,0.00108,501137.46527777
-2020/03/17 17:01:50.116610,DOGE/USDT,bid,0.001001,1001.
-2020/03/17 17:01:50.116610,DOGE/USDT,bid,0.001,210000.
-2020/03/17 17:01:50.116610,DOGE/USDT,bid,0.00099999,10000.
-2020/03/17 17:01:50.116610,DOGE/USDT,bid,0.00090001,28254.54597171
-2020/03/17 17:01:50.116610,DOGE/USDT,bid,0.0009,34382.18555555
-2020/03/17 17:01:50.116610,DOGE/USDT,bid,0.00088888,433129.33129332
-2020/03/17 17:01:50.116610,DOGE/USDT,bid,0.00080618,1252.82195044
-2020/03/17 17:01:50.116610,DOGE/USDT,bid,0.000501,2001.
-2020/03/17 17:01:50.116610,DOGE/USDT,bid,0.00028,7142.85714286
-2020/03/17 17:01:50.116610,DOGE/USDT,bid,0.00010287,39786.5144357
-2020/03/17 17:01:50.116610,DOGE/USDT,bid,0.000101,100000.
-2020/03/17 17:01:50.116610,DOGE/USDT,bid,0.0001,100000.
-2020/03/17 17:01:50.116610,DOGE/USDT,ask,0.00165327,387111.60306
-2020/03/17 17:01:50.116610,DOGE/USDT,ask,0.0016534,11234.67181634
-2020/03/17 17:01:50.116610,DOGE/USDT,ask,0.00165352,95269.52673691
-2020/03/17 17:01:50.116610,DOGE/USDT,ask,0.00166,8000.
-2020/03/17 17:01:50.116610,DOGE/USDT,ask,0.00167,8000.
-2020/03/17 17:01:50.116610,DOGE/USDT,ask,0.00168,8056.
-2020/03/17 17:01:50.116610,DOGE/USDT,ask,0.00168913,100607.29912822
-2020/03/17 17:01:50.116610,DOGE/USDT,ask,0.00169,8601.1923137
-2020/03/17 17:01:50.116610,DOGE/USDT,ask,0.00169998,8000.
-2020/03/17 17:01:50.116610,DOGE/USDT,ask,0.00169999,50000.
-2020/03/17 17:01:50.116610,DOGE/USDT,ask,0.0017,630.
-2020/03/17 17:01:50.116610,DOGE/USDT,ask,0.001728,587.97164939
-2020/03/17 17:01:50.116610,DOGE/USDT,ask,0.00173333,146711.33626714
-2020/03/17 17:01:50.116610,DOGE/USDT,ask,0.00174999,50000.
-2020/03/17 17:01:50.116610,DOGE/USDT,ask,0.00176666,625.
-2020/03/17 17:01:50.116610,DOGE/USDT,ask,0.001767,574.99434643
-2020/03/17 17:01:50.116610,DOGE/USDT,ask,0.00178195,566.79385303
-2020/03/17 17:01:50.116610,DOGE/USDT,ask,0.001799,561.42139941
-2020/03/17 17:01:50.116610,DOGE/USDT,ask,0.00179999,50000.
-2020/03/17 17:01:50.116610,DOGE/USDT,ask,0.001807,562.26619267
-2020/03/17 17:01:50.116610,DOGE/USDT,ask,0.00182458,553.55100591
-2020/03/17 17:01:50.116610,DOGE/USDT,ask,0.00183333,610.
-2020/03/17 17:01:50.116610,DOGE/USDT,ask,0.00184521,10000.
-2020/03/17 17:01:50.116610,DOGE/USDT,ask,0.001848,549.79167216
-2020/03/17 17:01:50.116610,DOGE/USDT,ask,0.00185,51401.81536854
-2020/03/17 17:01:50.116610,DOGE/USDT,ask,0.001855,1617.25067386
-2020/03/17 17:01:50.116610,DOGE/USDT,ask,0.00186,10000.
-2020/03/17 17:01:50.116610,DOGE/USDT,ask,0.00186375,3842.088
-2020/03/17 17:01:50.116610,DOGE/USDT,ask,0.00186666,605.
-2020/03/17 17:01:50.116610,DOGE/USDT,ask,0.00187211,12891.08357866
-2020/03/17 17:01:50.116610,DOGE/USDT,ask,0.001889,537.85866075
-2020/03/17 17:01:50.116610,DOGE/USDT,ask,0.00189515,659.505
-2020/03/17 17:01:50.116610,DOGE/USDT,ask,0.0019,600.
-2020/03/17 17:01:50.116610,DOGE/USDT,ask,0.00192,734.08872531
-2020/03/17 17:01:50.116610,DOGE/USDT,ask,0.00193,40572.52873722
-2020/03/17 17:01:50.116610,DOGE/USDT,ask,0.001932,1525.88768641
-2020/03/17 17:01:50.116610,DOGE/USDT,ask,0.00195,4131.88459658
-2020/03/17 17:01:50.116610,DOGE/USDT,ask,0.00195967,11427.61437911
-2020/03/17 17:01:50.116610,DOGE/USDT,ask,0.0019692,1234.62435008
-2020/03/17 17:01:50.116610,DOGE/USDT,ask,0.00197106,734.08872532
-2020/03/17 17:01:50.116610,DOGE/USDT,ask,0.001974,19982.
-2020/03/17 17:01:50.116610,DOGE/USDT,ask,0.001975,514.43797982
-2020/03/17 17:01:50.116610,DOGE/USDT,ask,0.00199,50540.80151904
-2020/03/17 17:01:50.116610,DOGE/USDT,ask,0.002,4206.66890419
-2020/03/17 17:01:50.116610,DOGE/USDT,ask,0.00200996,687.
-2020/03/17 17:01:50.116610,DOGE/USDT,ask,0.00201,3502.
-2020/03/17 17:01:50.116610,DOGE/USDT,ask,0.00202,1003.9777278
-2020/03/17 17:01:50.116610,DOGE/USDT,ask,0.002025,505.
-2020/03/17 17:01:50.116610,DOGE/USDT,ask,0.00203,500.
-2020/03/17 17:01:50.116610,DOGE/USDT,ask,0.00203333,500.
-2020/03/17 17:01:55.120438,ETH/BTC,bid,0.02189301,7.43887066
-2020/03/17 17:01:55.120438,ETH/BTC,bid,0.021893,48.3901
-2020/03/17 17:01:55.120438,ETH/BTC,bid,0.02187316,6.
-2020/03/17 17:01:55.120438,ETH/BTC,bid,0.02187314,3.467434
-2020/03/17 17:01:55.120438,ETH/BTC,bid,0.02187313,7.29579339
-2020/03/17 17:01:55.120438,ETH/BTC,bid,0.02187312,6.85389313
-2020/03/17 17:01:55.120438,ETH/BTC,bid,0.0218731,9.13685695
-2020/03/17 17:01:55.120438,ETH/BTC,bid,0.02187309,7.94501472
-2020/03/17 17:01:55.120438,ETH/BTC,bid,0.021873,1.
-2020/03/17 17:01:55.120438,ETH/BTC,bid,0.02187163,0.03322569
-2020/03/17 17:01:55.120438,ETH/BTC,bid,0.0218701,9.13884513
-2020/03/17 17:01:55.120438,ETH/BTC,bid,0.02187008,0.21
-2020/03/17 17:01:55.120438,ETH/BTC,bid,0.02186299,0.1
-2020/03/17 17:01:55.120438,ETH/BTC,bid,0.02186251,0.0091
-2020/03/17 17:01:55.120438,ETH/BTC,bid,0.02186052,0.05
-2020/03/17 17:01:55.120438,ETH/BTC,bid,0.02185271,51.
-2020/03/17 17:01:55.120438,ETH/BTC,bid,0.02184991,34.8147786
-2020/03/17 17:01:55.120438,ETH/BTC,bid,0.02184366,4.8885609
-2020/03/17 17:01:55.120438,ETH/BTC,bid,0.02184363,4.52654436
-2020/03/17 17:01:55.120438,ETH/BTC,bid,0.02183807,47.
-2020/03/17 17:01:55.120438,ETH/BTC,bid,0.02183264,0.00630238
-2020/03/17 17:01:55.120438,ETH/BTC,bid,0.0218247,0.01248192
-2020/03/17 17:01:55.120438,ETH/BTC,bid,0.0218238,41.5
-2020/03/17 17:01:55.120438,ETH/BTC,bid,0.02180845,50.
-2020/03/17 17:01:55.120438,ETH/BTC,bid,0.0218,32.74659999
-2020/03/17 17:01:55.120438,ETH/BTC,bid,0.02179639,0.40030023
-2020/03/17 17:01:55.120438,ETH/BTC,bid,0.02179148,49.
-2020/03/17 17:01:55.120438,ETH/BTC,bid,0.02178009,0.73972375
-2020/03/17 17:01:55.120438,ETH/BTC,bid,0.02177774,48.
-2020/03/17 17:01:55.120438,ETH/BTC,bid,0.02177773,0.1
-2020/03/17 17:01:55.120438,ETH/BTC,bid,0.0217631,0.01368442
-2020/03/17 17:01:55.120438,ETH/BTC,bid,0.021763,0.57907871
-2020/03/17 17:01:55.120438,ETH/BTC,bid,0.02175882,40.67636181
-2020/03/17 17:01:55.120438,ETH/BTC,bid,0.02175498,0.1331879
-2020/03/17 17:01:55.120438,ETH/BTC,bid,0.0217499,0.04644343
-2020/03/17 17:01:55.120438,ETH/BTC,bid,0.02173852,14.73
-2020/03/17 17:01:55.120438,ETH/BTC,bid,0.02173707,0.09825887
-2020/03/17 17:01:55.120438,ETH/BTC,bid,0.02173628,0.03355265
-2020/03/17 17:01:55.120438,ETH/BTC,bid,0.02172401,0.00633334
-2020/03/17 17:01:55.120438,ETH/BTC,bid,0.02171692,2.57744056
-2020/03/17 17:01:55.120438,ETH/BTC,bid,0.02171691,0.02869842
-2020/03/17 17:01:55.120438,ETH/BTC,bid,0.02171256,50.96
-2020/03/17 17:01:55.120438,ETH/BTC,bid,0.02170739,1.033055
-2020/03/17 17:01:55.120438,ETH/BTC,bid,0.02170001,33.77571531
-2020/03/17 17:01:55.120438,ETH/BTC,bid,0.0217,11.58032904
-2020/03/17 17:01:55.120438,ETH/BTC,bid,0.02168639,0.40030022
-2020/03/17 17:01:55.120438,ETH/BTC,bid,0.02167075,0.1777869
-2020/03/17 17:01:55.120438,ETH/BTC,bid,0.02164918,32.04707614
-2020/03/17 17:01:55.120438,ETH/BTC,bid,0.02164903,0.01766217
-2020/03/17 17:01:55.120438,ETH/BTC,bid,0.02164226,0.14046593
-2020/03/17 17:01:55.120438,ETH/BTC,ask,0.02189995,9.80492203
-2020/03/17 17:01:55.120438,ETH/BTC,ask,0.02189996,3.481458
-2020/03/17 17:01:55.120438,ETH/BTC,ask,0.0219,0.04
-2020/03/17 17:01:55.120438,ETH/BTC,ask,0.021904,169.0329
-2020/03/17 17:01:55.120438,ETH/BTC,ask,0.02191748,34.8147786
-2020/03/17 17:01:55.120438,ETH/BTC,ask,0.02191749,23.5
-2020/03/17 17:01:55.120438,ETH/BTC,ask,0.02192039,0.4014997
-2020/03/17 17:01:55.120438,ETH/BTC,ask,0.02193217,36.8
-2020/03/17 17:01:55.120438,ETH/BTC,ask,0.02194443,1.37106559
-2020/03/17 17:01:55.120438,ETH/BTC,ask,0.02194445,3.
-2020/03/17 17:01:55.120438,ETH/BTC,ask,0.02194667,50.95
-2020/03/17 17:01:55.120438,ETH/BTC,ask,0.02196,0.0199982
-2020/03/17 17:01:55.120438,ETH/BTC,ask,0.02196165,37.7
-2020/03/17 17:01:55.120438,ETH/BTC,ask,0.0219657,0.2
-2020/03/17 17:01:55.120438,ETH/BTC,ask,0.02197627,25.4
-2020/03/17 17:01:55.120438,ETH/BTC,ask,0.02199089,14.73
-2020/03/17 17:01:55.120438,ETH/BTC,ask,0.02199137,42.4
-2020/03/17 17:01:55.120438,ETH/BTC,ask,0.02199398,4.94993079
-2020/03/17 17:01:55.120438,ETH/BTC,ask,0.021998,0.01251984
-2020/03/17 17:01:55.120438,ETH/BTC,ask,0.02201782,0.17
-2020/03/17 17:01:55.120438,ETH/BTC,ask,0.02202912,1.13550823
-2020/03/17 17:01:55.120438,ETH/BTC,ask,0.02204899,0.4
-2020/03/17 17:01:55.120438,ETH/BTC,ask,0.02205152,0.00623928
-2020/03/17 17:01:55.120438,ETH/BTC,ask,0.02205403,508.55
-2020/03/17 17:01:55.120438,ETH/BTC,ask,0.0220972,0.01263333
-2020/03/17 17:01:55.120438,ETH/BTC,ask,0.02210103,0.00019101
-2020/03/17 17:01:55.120438,ETH/BTC,ask,0.02210226,0.086064
-2020/03/17 17:01:55.120438,ETH/BTC,ask,0.02210655,6.90840309
-2020/03/17 17:01:55.120438,ETH/BTC,ask,0.02210752,1.24905905
-2020/03/17 17:01:55.120438,ETH/BTC,ask,0.02214276,29.77404603
-2020/03/17 17:01:55.120438,ETH/BTC,ask,0.0221428,0.01274004
-2020/03/17 17:01:55.120438,ETH/BTC,ask,0.02215,0.0697053
-2020/03/17 17:01:55.120438,ETH/BTC,ask,0.0221597,0.4
-2020/03/17 17:01:55.120438,ETH/BTC,ask,0.02216178,0.00620832
-2020/03/17 17:01:55.120438,ETH/BTC,ask,0.02218591,1.37396496
-2020/03/17 17:01:55.120438,ETH/BTC,ask,0.0221898,0.01286127
-2020/03/17 17:01:55.120438,ETH/BTC,ask,0.02222318,0.0092
-2020/03/17 17:01:55.120438,ETH/BTC,ask,0.02222991,0.5
-2020/03/17 17:01:55.120438,ETH/BTC,ask,0.02223142,0.086064
-2020/03/17 17:01:55.120438,ETH/BTC,ask,0.022234,0.19992
-2020/03/17 17:01:55.120438,ETH/BTC,ask,0.02224422,0.05
-2020/03/17 17:01:55.120438,ETH/BTC,ask,0.02225,0.05746774
-2020/03/17 17:01:55.120438,ETH/BTC,ask,0.02226116,0.12491728
-2020/03/17 17:01:55.120438,ETH/BTC,ask,0.02226117,0.05
-2020/03/17 17:01:55.120438,ETH/BTC,ask,0.02226156,0.68965079
-2020/03/17 17:01:55.120438,ETH/BTC,ask,0.02226177,0.05
-2020/03/17 17:01:55.120438,ETH/BTC,ask,0.02226431,1.51136146
-2020/03/17 17:01:55.120438,ETH/BTC,ask,0.02227,1.
-2020/03/17 17:01:55.120438,ETH/BTC,ask,0.02227042,0.4
-2020/03/17 17:01:55.120438,ETH/BTC,ask,0.02227259,0.00617736
-2020/03/17 17:01:55.120438,DOGE/BTC,bid,0.0000003,29468687.918283
-2020/03/17 17:01:55.120438,DOGE/BTC,bid,0.00000029,29354859.324531
-2020/03/17 17:01:55.120438,DOGE/BTC,bid,0.00000028,33183658.838306
-2020/03/17 17:01:55.120438,DOGE/BTC,bid,0.00000027,70492155.16241
-2020/03/17 17:01:55.120438,DOGE/BTC,bid,0.00000026,47973630.799864
-2020/03/17 17:01:55.120438,DOGE/BTC,bid,0.00000025,54375270.29956
-2020/03/17 17:01:55.120438,DOGE/BTC,bid,0.00000024,43578159.041355
-2020/03/17 17:01:55.120438,DOGE/BTC,bid,0.00000023,55039906.016943
-2020/03/17 17:01:55.120438,DOGE/BTC,bid,0.00000022,35101189.028424
-2020/03/17 17:01:55.120438,DOGE/BTC,bid,0.00000021,17487929.456232
-2020/03/17 17:01:55.120438,DOGE/BTC,bid,0.0000002,23948681.085421
-2020/03/17 17:01:55.120438,DOGE/BTC,bid,0.00000019,9908337.0918123
-2020/03/17 17:01:55.120438,DOGE/BTC,bid,0.00000018,17140674.938161
-2020/03/17 17:01:55.120438,DOGE/BTC,bid,0.00000017,10816395.006882
-2020/03/17 17:01:55.120438,DOGE/BTC,bid,0.00000016,18698273.51265
-2020/03/17 17:01:55.120438,DOGE/BTC,bid,0.00000015,16277969.480293
-2020/03/17 17:01:55.120438,DOGE/BTC,bid,0.00000014,102751129.09834
-2020/03/17 17:01:55.120438,DOGE/BTC,bid,0.00000013,31727762.768641
-2020/03/17 17:01:55.120438,DOGE/BTC,bid,0.00000012,19995159.833333
-2020/03/17 17:01:55.120438,DOGE/BTC,bid,0.00000011,28995182.727273
-2020/03/17 17:01:55.120438,DOGE/BTC,bid,0.0000001,23774671.459259
-2020/03/17 17:01:55.120438,DOGE/BTC,bid,0.00000009,12981604.444444
-2020/03/17 17:01:55.120438,DOGE/BTC,bid,0.00000008,17423077.375
-2020/03/17 17:01:55.120438,DOGE/BTC,bid,0.00000007,15265749.142857
-2020/03/17 17:01:55.120438,DOGE/BTC,bid,0.00000006,17737965.333333
-2020/03/17 17:01:55.120438,DOGE/BTC,bid,0.00000005,1334531.94
-2020/03/17 17:01:55.120438,DOGE/BTC,bid,0.00000004,316250.
-2020/03/17 17:01:55.120438,DOGE/BTC,bid,0.00000003,37081819.
-2020/03/17 17:01:55.120438,DOGE/BTC,bid,0.00000002,148187044.35714
-2020/03/17 17:01:55.120438,DOGE/BTC,bid,0.00000001,31940498.
-2020/03/17 17:01:55.120438,DOGE/BTC,ask,0.00000031,11905712.11186
-2020/03/17 17:01:55.120438,DOGE/BTC,ask,0.00000032,41260944.21614
-2020/03/17 17:01:55.120438,DOGE/BTC,ask,0.00000033,23594827.903824
-2020/03/17 17:01:55.120438,DOGE/BTC,ask,0.00000034,21810537.672223
-2020/03/17 17:01:55.120438,DOGE/BTC,ask,0.00000035,18263184.257508
-2020/03/17 17:01:55.120438,DOGE/BTC,ask,0.00000036,5679965.5678208
-2020/03/17 17:01:55.120438,DOGE/BTC,ask,0.00000037,13314388.737357
-2020/03/17 17:01:55.120438,DOGE/BTC,ask,0.00000038,7712660.475328
-2020/03/17 17:01:55.120438,DOGE/BTC,ask,0.00000039,20443826.378187
-2020/03/17 17:01:55.120438,DOGE/BTC,ask,0.0000004,18956753.397818
-2020/03/17 17:01:55.120438,DOGE/BTC,ask,0.00000041,4835576.6065579
-2020/03/17 17:01:55.120438,DOGE/BTC,ask,0.00000042,5952282.4414734
-2020/03/17 17:01:55.120438,DOGE/BTC,ask,0.00000043,3501920.4320189
-2020/03/17 17:01:55.120438,DOGE/BTC,ask,0.00000044,14582197.403095
-2020/03/17 17:01:55.120438,DOGE/BTC,ask,0.00000045,4614626.4597111
-2020/03/17 17:01:55.120438,DOGE/BTC,ask,0.00000046,2880183.0593082
-2020/03/17 17:01:55.120438,DOGE/BTC,ask,0.00000047,10796386.702639
-2020/03/17 17:01:55.120438,DOGE/BTC,ask,0.00000048,10993658.990659
-2020/03/17 17:01:55.120438,DOGE/BTC,ask,0.00000049,11470242.6909
-2020/03/17 17:01:55.120438,DOGE/BTC,ask,0.0000005,9822169.5205892
-2020/03/17 17:01:55.120438,DOGE/BTC,ask,0.00000051,6596323.5807754
-2020/03/17 17:01:55.120438,DOGE/BTC,ask,0.00000052,4513618.0740915
-2020/03/17 17:01:55.120438,DOGE/BTC,ask,0.00000053,9635813.612021
-2020/03/17 17:01:55.120438,DOGE/BTC,ask,0.00000054,7066622.9245546
-2020/03/17 17:01:55.120438,DOGE/BTC,ask,0.00000055,7494963.9555021
-2020/03/17 17:01:55.120438,DOGE/BTC,ask,0.00000056,23053312.757354
-2020/03/17 17:01:55.120438,DOGE/BTC,ask,0.00000057,5490128.617437
-2020/03/17 17:01:55.120438,DOGE/BTC,ask,0.00000058,22647865.088014
-2020/03/17 17:01:55.120438,DOGE/BTC,ask,0.00000059,6597647.8383743
-2020/03/17 17:01:55.120438,DOGE/BTC,ask,0.0000006,27239374.616801
-2020/03/17 17:01:55.120438,DOGE/BTC,ask,0.00000061,1768636.8338943
-2020/03/17 17:01:55.120438,DOGE/BTC,ask,0.00000062,24668402.369191
-2020/03/17 17:01:55.120438,DOGE/BTC,ask,0.00000063,8128739.1553844
-2020/03/17 17:01:55.120438,DOGE/BTC,ask,0.00000064,24019776.382939
-2020/03/17 17:01:55.120438,DOGE/BTC,ask,0.00000065,4968243.7569908
-2020/03/17 17:01:55.120438,DOGE/BTC,ask,0.00000066,27514366.540371
-2020/03/17 17:01:55.120438,DOGE/BTC,ask,0.00000067,4397588.3406862
-2020/03/17 17:01:55.120438,DOGE/BTC,ask,0.00000068,2235573.1875588
-2020/03/17 17:01:55.120438,DOGE/BTC,ask,0.00000069,5909908.2897985
-2020/03/17 17:01:55.120438,DOGE/BTC,ask,0.0000007,34897322.778391
-2020/03/17 17:01:55.120438,DOGE/BTC,ask,0.00000071,2764354.1634975
-2020/03/17 17:01:55.120438,DOGE/BTC,ask,0.00000072,1845992.0785433
-2020/03/17 17:01:55.120438,DOGE/BTC,ask,0.00000073,7369552.1200649
-2020/03/17 17:01:55.120438,DOGE/BTC,ask,0.00000074,5257917.5442386
-2020/03/17 17:01:55.120438,DOGE/BTC,ask,0.00000075,33854092.468691
-2020/03/17 17:01:55.120438,DOGE/BTC,ask,0.00000076,3010444.3290228
-2020/03/17 17:01:55.120438,DOGE/BTC,ask,0.00000077,1924792.4649358
-2020/03/17 17:01:55.120438,DOGE/BTC,ask,0.00000078,16607624.90818
-2020/03/17 17:01:55.120438,DOGE/BTC,ask,0.00000079,7917339.5022544
-2020/03/17 17:01:55.120438,DOGE/BTC,ask,0.0000008,49152265.030762
-2020/03/17 17:01:55.120438,BTC/USDT,bid,5358.08358492,0.011
-2020/03/17 17:01:55.120438,BTC/USDT,bid,5358.00321489,0.21802898
-2020/03/17 17:01:55.120438,BTC/USDT,bid,5357.50251233,0.49705997
-2020/03/17 17:01:55.120438,BTC/USDT,bid,5355.61238226,0.11
-2020/03/17 17:01:55.120438,BTC/USDT,bid,5355.61238225,0.0606085
-2020/03/17 17:01:55.120438,BTC/USDT,bid,5355.48255107,0.00814219
-2020/03/17 17:01:55.120438,BTC/USDT,bid,5351.51099708,6.3
-2020/03/17 17:01:55.120438,BTC/USDT,bid,5349.85881488,0.005
-2020/03/17 17:01:55.120438,BTC/USDT,bid,5342.20773889,0.00189091
-2020/03/17 17:01:55.120438,BTC/USDT,bid,5338.76147723,0.0579
-2020/03/17 17:01:55.120438,BTC/USDT,bid,5338.48520353,0.7
-2020/03/17 17:01:55.120438,BTC/USDT,bid,5338.00000001,0.4284
-2020/03/17 17:01:55.120438,BTC/USDT,bid,5332.57330008,0.0694
-2020/03/17 17:01:55.120438,BTC/USDT,bid,5331.49629256,1.96703549
-2020/03/17 17:01:55.120438,BTC/USDT,bid,5328.11623128,0.05630508
-2020/03/17 17:01:55.120438,BTC/USDT,bid,5328.11623127,1.3907
-2020/03/17 17:01:55.120438,BTC/USDT,bid,5327.51687267,0.0438737
-2020/03/17 17:01:55.120438,BTC/USDT,bid,5327.46290721,0.00024266
-2020/03/17 17:01:55.120438,BTC/USDT,bid,5323.83418,0.001
-2020/03/17 17:01:55.120438,BTC/USDT,bid,5319.45022801,0.1742867
-2020/03/17 17:01:55.120438,BTC/USDT,bid,5319.450228,0.00020075
-2020/03/17 17:01:55.120438,BTC/USDT,bid,5315.6477491,0.00027634
-2020/03/17 17:01:55.120438,BTC/USDT,bid,5315.22320561,0.0064523
-2020/03/17 17:01:55.120438,BTC/USDT,bid,5314.15443661,0.000268
-2020/03/17 17:01:55.120438,BTC/USDT,bid,5309.56705166,0.00020075
-2020/03/17 17:01:55.120438,BTC/USDT,bid,5308.704103,0.00161787
-2020/03/17 17:01:55.120438,BTC/USDT,bid,5307.,0.00018862
-2020/03/17 17:01:55.120438,BTC/USDT,bid,5306.82904643,0.01884365
-2020/03/17 17:01:55.120438,BTC/USDT,bid,5305.93056449,0.00030859
-2020/03/17 17:01:55.120438,BTC/USDT,bid,5305.22650001,0.33214006
-2020/03/17 17:01:55.120438,BTC/USDT,bid,5305.2265,0.002
-2020/03/17 17:01:55.120438,BTC/USDT,bid,5302.21248116,0.00377201
-2020/03/17 17:01:55.120438,BTC/USDT,bid,5300.71345968,14.1319
-2020/03/17 17:01:55.120438,BTC/USDT,bid,5300.,0.00207548
-2020/03/17 17:01:55.120438,BTC/USDT,bid,5299.68387533,0.00020075
-2020/03/17 17:01:55.120438,BTC/USDT,bid,5292.41384,0.001
-2020/03/17 17:01:55.120438,BTC/USDT,bid,5290.6,0.001
-2020/03/17 17:01:55.120438,BTC/USDT,bid,5290.27680296,0.00903071
-2020/03/17 17:01:55.120438,BTC/USDT,bid,5290.,1.
-2020/03/17 17:01:55.120438,BTC/USDT,bid,5289.80069899,0.00020075
-2020/03/17 17:01:55.120438,BTC/USDT,bid,5289.327667,0.10245671
-2020/03/17 17:01:55.120438,BTC/USDT,bid,5286.47654892,0.000283
-2020/03/17 17:01:55.120438,BTC/USDT,bid,5286.29939887,0.0008359
-2020/03/17 17:01:55.120438,BTC/USDT,bid,5285.24199473,0.0094603
-2020/03/17 17:01:55.120438,BTC/USDT,bid,5284.37507018,0.0064523
-2020/03/17 17:01:55.120438,BTC/USDT,bid,5284.35985921,0.0058136
-2020/03/17 17:01:55.120438,BTC/USDT,bid,5280.7799041,0.00094699
-2020/03/17 17:01:55.120438,BTC/USDT,bid,5279.91752265,0.00114673
-2020/03/17 17:01:55.120438,BTC/USDT,bid,5276.83231488,0.00094683
-2020/03/17 17:01:55.120438,BTC/USDT,bid,5275.,0.56872038
-2020/03/17 17:01:55.120438,BTC/USDT,ask,5363.69791312,0.05788189
-2020/03/17 17:01:55.120438,BTC/USDT,ask,5363.69791487,0.22417811
-2020/03/17 17:01:55.120438,BTC/USDT,ask,5363.69791488,0.005
-2020/03/17 17:01:55.120438,BTC/USDT,ask,5364.86565281,0.05788189
-2020/03/17 17:01:55.120438,BTC/USDT,ask,5364.8657018,0.11
-2020/03/17 17:01:55.120438,BTC/USDT,ask,5366.21866321,0.25
-2020/03/17 17:01:55.120438,BTC/USDT,ask,5367.72331488,0.01
-2020/03/17 17:01:55.120438,BTC/USDT,ask,5368.99998109,0.04579999
-2020/03/17 17:01:55.120438,BTC/USDT,ask,5369.,0.00186254
-2020/03/17 17:01:55.120438,BTC/USDT,ask,5369.2735,0.002
-2020/03/17 17:01:55.120438,BTC/USDT,ask,5370.14412213,0.00931073
-2020/03/17 17:01:55.120438,BTC/USDT,ask,5370.25377393,0.00024073
-2020/03/17 17:01:55.120438,BTC/USDT,ask,5374.35859868,0.0093264
-2020/03/17 17:01:55.120438,BTC/USDT,ask,5375.,0.00018605
-2020/03/17 17:01:55.120438,BTC/USDT,ask,5375.26311141,0.00993653
-2020/03/17 17:01:55.120438,BTC/USDT,ask,5377.46076613,0.0064523
-2020/03/17 17:01:55.120438,BTC/USDT,ask,5377.9931816,0.00027461
-2020/03/17 17:01:55.120438,BTC/USDT,ask,5378.52024929,0.4284
-2020/03/17 17:01:55.120438,BTC/USDT,ask,5381.87187775,0.0008
-2020/03/17 17:01:55.120438,BTC/USDT,ask,5384.81742243,1.26441328
-2020/03/17 17:01:55.120438,BTC/USDT,ask,5385.,0.0194056
-2020/03/17 17:01:55.120438,BTC/USDT,ask,5385.50669774,0.00766
-2020/03/17 17:01:55.120438,BTC/USDT,ask,5385.62059729,3.00459508
-2020/03/17 17:01:55.120438,BTC/USDT,ask,5387.18543999,0.01426
-2020/03/17 17:01:55.120438,BTC/USDT,ask,5388.10582,0.001
-2020/03/17 17:01:55.120438,BTC/USDT,ask,5388.51944779,1.3906
-2020/03/17 17:01:55.120438,BTC/USDT,ask,5388.82385032,0.88506963
-2020/03/17 17:01:55.120438,BTC/USDT,ask,5390.,0.26905092
-2020/03/17 17:01:55.120438,BTC/USDT,ask,5392.32856201,0.00020057
-2020/03/17 17:01:55.120438,BTC/USDT,ask,5394.3801072,0.00027378
-2020/03/17 17:01:55.120438,BTC/USDT,ask,5394.99999999,0.73293336
-2020/03/17 17:01:55.120438,BTC/USDT,ask,5395.,1.36185087
-2020/03/17 17:01:55.120438,BTC/USDT,ask,5395.59765952,0.0011025
-2020/03/17 17:01:55.120438,BTC/USDT,ask,5400.,0.14371419
-2020/03/17 17:01:55.120438,BTC/USDT,ask,5400.33151632,0.0384
-2020/03/17 17:01:55.120438,BTC/USDT,ask,5405.41766915,0.00423615
-2020/03/17 17:01:55.120438,BTC/USDT,ask,5406.30673519,0.01366
-2020/03/17 17:01:55.120438,BTC/USDT,ask,5408.85229981,0.0064523
-2020/03/17 17:01:55.120438,BTC/USDT,ask,5409.90863264,3.12946319
-2020/03/17 17:01:55.120438,BTC/USDT,ask,5409.92702531,0.00762601
-2020/03/17 17:01:55.120438,BTC/USDT,ask,5411.99597199,0.0074
-2020/03/17 17:01:55.120438,BTC/USDT,ask,5412.,0.005425
-2020/03/17 17:01:55.120438,BTC/USDT,ask,5412.03639677,14.1318
-2020/03/17 17:01:55.120438,BTC/USDT,ask,5413.10527511,0.00923684
-2020/03/17 17:01:55.120438,BTC/USDT,ask,5414.,0.00018766
-2020/03/17 17:01:55.120438,BTC/USDT,ask,5418.51724798,0.69791318
-2020/03/17 17:01:55.120438,BTC/USDT,ask,5418.51724799,0.00072134
-2020/03/17 17:01:55.120438,BTC/USDT,ask,5429.63426442,0.0384
-2020/03/17 17:01:55.120438,BTC/USDT,ask,5430.26543436,0.02431211
-2020/03/17 17:01:55.120438,BTC/USDT,ask,5434.07485883,0.01847059
-2020/03/17 17:01:55.120438,ETH/USDT,bid,117.29713251,10.67041152
-2020/03/17 17:01:55.120438,ETH/USDT,bid,117.2971325,6.
-2020/03/17 17:01:55.120438,ETH/USDT,bid,117.18104719,130.
-2020/03/17 17:01:55.120438,ETH/USDT,bid,117.16259311,0.39741407
-2020/03/17 17:01:55.120438,ETH/USDT,bid,117.1625931,6.
-2020/03/17 17:01:55.120438,ETH/USDT,bid,117.00792,0.2
-2020/03/17 17:01:55.120438,ETH/USDT,bid,116.80837872,34.4641766
-2020/03/17 17:01:55.120438,ETH/USDT,bid,116.80837871,18.
-2020/03/17 17:01:55.120438,ETH/USDT,bid,116.8083787,2.30874594
-2020/03/17 17:01:55.120438,ETH/USDT,bid,116.80745636,0.05
-2020/03/17 17:01:55.120438,ETH/USDT,bid,116.73765331,2.56986492
-2020/03/17 17:01:55.120438,ETH/USDT,bid,116.7376533,89.83598835
-2020/03/17 17:01:55.120438,ETH/USDT,bid,116.70137762,4.24497827
-2020/03/17 17:01:55.120438,ETH/USDT,bid,116.69491525,0.659511
-2020/03/17 17:01:55.120438,ETH/USDT,bid,116.62049081,0.00910475
-2020/03/17 17:01:55.120438,ETH/USDT,bid,116.30905235,14.56
-2020/03/17 17:01:55.120438,ETH/USDT,bid,116.27000001,15.24505695
-2020/03/17 17:01:55.120438,ETH/USDT,bid,116.27,3.41093589
-2020/03/17 17:01:55.120438,ETH/USDT,bid,116.26935391,0.00913224
-2020/03/17 17:01:55.120438,ETH/USDT,bid,116.24943164,7.97517367
-2020/03/17 17:01:55.120438,ETH/USDT,bid,116.24943162,0.05633954
-2020/03/17 17:01:55.120438,ETH/USDT,bid,116.09848379,49.01
-2020/03/17 17:01:55.120438,ETH/USDT,bid,116.01694915,0.659511
-2020/03/17 17:01:55.120438,ETH/USDT,bid,116.,0.08620689
-2020/03/17 17:01:55.120438,ETH/USDT,bid,115.9469432,0.01263333
-2020/03/17 17:01:55.120438,ETH/USDT,bid,115.90282718,0.25883751
-2020/03/17 17:01:55.120438,ETH/USDT,bid,115.815915,0.02426799
-2020/03/17 17:01:55.120438,ETH/USDT,bid,115.42347143,512.64
-2020/03/17 17:01:55.120438,ETH/USDT,bid,115.33898305,0.659511
-2020/03/17 17:01:55.120438,ETH/USDT,bid,115.24375359,252.76
-2020/03/17 17:01:55.120438,ETH/USDT,bid,115.,1.87168482
-2020/03/17 17:01:55.120438,ETH/USDT,bid,114.98296347,0.26090821
-2020/03/17 17:01:55.120438,ETH/USDT,bid,114.7,0.00872711
-2020/03/17 17:01:55.120438,ETH/USDT,bid,114.66101694,0.659511
-2020/03/17 17:01:55.120438,ETH/USDT,bid,114.3,0.1
-2020/03/17 17:01:55.120438,ETH/USDT,bid,114.130002,0.9476005
-2020/03/17 17:01:55.120438,ETH/USDT,bid,114.07040027,0.26299548
-2020/03/17 17:01:55.120438,ETH/USDT,bid,114.,13.59210526
-2020/03/17 17:01:55.120438,ETH/USDT,bid,113.98305084,0.659511
-2020/03/17 17:01:55.120438,ETH/USDT,bid,113.95545207,0.02426799
-2020/03/17 17:01:55.120438,ETH/USDT,bid,113.7927595,0.01286127
-2020/03/17 17:01:55.120438,ETH/USDT,bid,113.5,27.7506608
-2020/03/17 17:01:55.120438,ETH/USDT,bid,113.49235686,245.39
-2020/03/17 17:01:55.120438,ETH/USDT,bid,113.4464861,0.45684192
-2020/03/17 17:01:55.120438,ETH/USDT,bid,113.30508474,0.659511
-2020/03/17 17:01:55.120438,ETH/USDT,bid,113.3,0.1
-2020/03/17 17:01:55.120438,ETH/USDT,bid,113.24402351,276.6838495
-2020/03/17 17:01:55.120438,ETH/USDT,bid,113.20138976,101.
-2020/03/17 17:01:55.120438,ETH/USDT,bid,113.20070445,7.06640297
-2020/03/17 17:01:55.120438,ETH/USDT,bid,113.16507963,0.26509944
-2020/03/17 17:01:55.120438,ETH/USDT,ask,117.44609118,59.83126661
-2020/03/17 17:01:55.120438,ETH/USDT,ask,117.44609119,130.
-2020/03/17 17:01:55.120438,ETH/USDT,ask,117.48856715,3.467434
-2020/03/17 17:01:55.120438,ETH/USDT,ask,117.48856719,0.00903748
-2020/03/17 17:01:55.120438,ETH/USDT,ask,117.50584546,122.05176953
-2020/03/17 17:01:55.120438,ETH/USDT,ask,117.60434287,1.37106568
-2020/03/17 17:01:55.120438,ETH/USDT,ask,117.60434292,16.78249881
-2020/03/17 17:01:55.120438,ETH/USDT,ask,117.61,40.
-2020/03/17 17:01:55.120438,ETH/USDT,ask,117.64051437,0.27982265
-2020/03/17 17:01:55.120438,ETH/USDT,ask,117.73683245,63.56
-2020/03/17 17:01:55.120438,ETH/USDT,ask,117.73683246,0.12957599
-2020/03/17 17:01:55.120438,ETH/USDT,ask,117.76469019,0.25474528
-2020/03/17 17:01:55.120438,ETH/USDT,ask,117.83970409,0.00901055
-2020/03/17 17:01:55.120438,ETH/USDT,ask,118.,0.5
-2020/03/17 17:01:55.120438,ETH/USDT,ask,118.03,40.
-2020/03/17 17:01:55.120438,ETH/USDT,ask,118.05084745,0.64151446
-2020/03/17 17:01:55.120438,ETH/USDT,ask,118.146961,4.94993079
-2020/03/17 17:01:55.120438,ETH/USDT,ask,118.64267232,29.89007745
-2020/03/17 17:01:55.120438,ETH/USDT,ask,118.64267233,512.63
-2020/03/17 17:01:55.120438,ETH/USDT,ask,118.6426726,0.01248192
-2020/03/17 17:01:55.120438,ETH/USDT,ask,118.70680771,0.2527235
-2020/03/17 17:01:55.120438,ETH/USDT,ask,118.72881355,0.659511
-2020/03/17 17:01:55.120438,ETH/USDT,ask,119.,20.
-2020/03/17 17:01:55.120438,ETH/USDT,ask,119.393462,0.08466948
-2020/03/17 17:01:55.120438,ETH/USDT,ask,119.40677966,0.659511
-2020/03/17 17:01:55.120438,ETH/USDT,ask,119.62845979,0.02426799
-2020/03/17 17:01:55.120438,ETH/USDT,ask,119.63826095,0.01671707
-2020/03/17 17:01:55.120438,ETH/USDT,ask,119.65646218,0.25071775
-2020/03/17 17:01:55.120438,ETH/USDT,ask,119.70417753,0.05
-2020/03/17 17:01:55.120438,ETH/USDT,ask,119.88899999,1.34108256
-2020/03/17 17:01:55.120438,ETH/USDT,ask,119.9,0.10847385
-2020/03/17 17:01:55.120438,ETH/USDT,ask,120.,95.98132134
-2020/03/17 17:01:55.120438,ETH/USDT,ask,120.08474576,0.659511
-2020/03/17 17:01:55.120438,ETH/USDT,ask,120.2,0.1
-2020/03/17 17:01:55.120438,ETH/USDT,ask,120.26231315,0.25
-2020/03/17 17:01:55.120438,ETH/USDT,ask,120.5,0.59955
-2020/03/17 17:01:55.120438,ETH/USDT,ask,120.58554436,0.01658574
-2020/03/17 17:01:55.120438,ETH/USDT,ask,120.61371387,0.24872793
-2020/03/17 17:01:55.120438,ETH/USDT,ask,120.63826095,0.01671707
-2020/03/17 17:01:55.120438,ETH/USDT,ask,120.6461675,0.01228126
-2020/03/17 17:01:55.120438,ETH/USDT,ask,120.68,2.
-2020/03/17 17:01:55.120438,ETH/USDT,ask,120.76271186,0.659511
-2020/03/17 17:01:55.120438,ETH/USDT,ask,120.83905054,38.82819684
-2020/03/17 17:01:55.120438,ETH/USDT,ask,120.84555691,0.12130248
-2020/03/17 17:01:55.120438,ETH/USDT,ask,120.88554436,0.01658574
-2020/03/17 17:01:55.120438,ETH/USDT,ask,120.9,0.1
-2020/03/17 17:01:55.120438,ETH/USDT,ask,120.9347855,0.13778321
-2020/03/17 17:01:55.120438,ETH/USDT,ask,120.93826095,0.01671707
-2020/03/17 17:01:55.120438,ETH/USDT,ask,120.9392567,0.01225042
-2020/03/17 17:01:55.120438,ETH/USDT,ask,120.99,0.03330281
-2020/03/17 17:01:55.120438,DOGE/USDT,bid,0.00163503,10499.8598143
-2020/03/17 17:01:55.120438,DOGE/USDT,bid,0.00163333,657.56963006
-2020/03/17 17:01:55.120438,DOGE/USDT,bid,0.00161701,858476.
-2020/03/17 17:01:55.120438,DOGE/USDT,bid,0.001617,619.04762523
-2020/03/17 17:01:55.120438,DOGE/USDT,bid,0.00161296,399936.
-2020/03/17 17:01:55.120438,DOGE/USDT,bid,0.0016,1320.51275627
-2020/03/17 17:01:55.120438,DOGE/USDT,bid,0.00159663,407335.
-2020/03/17 17:01:55.120438,DOGE/USDT,bid,0.00158102,157647.
-2020/03/17 17:01:55.120438,DOGE/USDT,bid,0.001581,633.14358634
-2020/03/17 17:01:55.120438,DOGE/USDT,bid,0.00154985,159055.
-2020/03/17 17:01:55.120438,DOGE/USDT,bid,0.00154639,1940.00219867
-2020/03/17 17:01:55.120438,DOGE/USDT,bid,0.00154602,81437.
-2020/03/17 17:01:55.120438,DOGE/USDT,bid,0.001546,647.4773674
-2020/03/17 17:01:55.120438,DOGE/USDT,bid,0.001512,4630.29101191
-2020/03/17 17:01:55.120438,DOGE/USDT,bid,0.00147901,7413.21162129
-2020/03/17 17:01:55.120438,DOGE/USDT,bid,0.001479,676.80866126
-2020/03/17 17:01:55.120438,DOGE/USDT,bid,0.00147501,50050.
-2020/03/17 17:01:55.120438,DOGE/USDT,bid,0.00145374,1972.551
-2020/03/17 17:01:55.120438,DOGE/USDT,bid,0.00145001,50050.
-2020/03/17 17:01:55.120438,DOGE/USDT,bid,0.00144601,7607.13964634
-2020/03/17 17:01:55.120438,DOGE/USDT,bid,0.001446,692.25450207
-2020/03/17 17:01:55.120438,DOGE/USDT,bid,0.00141502,212011.13765176
-2020/03/17 17:01:55.120438,DOGE/USDT,bid,0.00141501,655196.36331899
-2020/03/17 17:01:55.120438,DOGE/USDT,bid,0.001415,707.42050177
-2020/03/17 17:01:55.120438,DOGE/USDT,bid,0.00140001,45045.
-2020/03/17 17:01:55.120438,DOGE/USDT,bid,0.0014,1434.28642857
-2020/03/17 17:01:55.120438,DOGE/USDT,bid,0.001384,723.26590318
-2020/03/17 17:01:55.120438,DOGE/USDT,bid,0.00137857,6065.
-2020/03/17 17:01:55.120438,DOGE/USDT,bid,0.001333,500000.
-2020/03/17 17:01:55.120438,DOGE/USDT,bid,0.001331,751314.80090157
-2020/03/17 17:01:55.120438,DOGE/USDT,bid,0.0013,90584.73617692
-2020/03/17 17:01:55.120438,DOGE/USDT,bid,0.0012736,888.
-2020/03/17 17:01:55.120438,DOGE/USDT,bid,0.00126388,5209.68879016
-2020/03/17 17:01:55.120438,DOGE/USDT,bid,0.0012,274556.48908336
-2020/03/17 17:01:55.120438,DOGE/USDT,bid,0.0011,25909.09181819
-2020/03/17 17:01:55.120438,DOGE/USDT,bid,0.00108,501137.46527777
-2020/03/17 17:01:55.120438,DOGE/USDT,bid,0.001001,1001.
-2020/03/17 17:01:55.120438,DOGE/USDT,bid,0.001,210000.
-2020/03/17 17:01:55.120438,DOGE/USDT,bid,0.00099999,10000.
-2020/03/17 17:01:55.120438,DOGE/USDT,bid,0.00090001,28254.54597171
-2020/03/17 17:01:55.120438,DOGE/USDT,bid,0.0009,34382.18555555
-2020/03/17 17:01:55.120438,DOGE/USDT,bid,0.00088888,433129.33129332
-2020/03/17 17:01:55.120438,DOGE/USDT,bid,0.00080618,1252.82195044
-2020/03/17 17:01:55.120438,DOGE/USDT,bid,0.000501,2001.
-2020/03/17 17:01:55.120438,DOGE/USDT,bid,0.00028,7142.85714286
-2020/03/17 17:01:55.120438,DOGE/USDT,bid,0.00010287,39786.5144357
-2020/03/17 17:01:55.120438,DOGE/USDT,bid,0.000101,100000.
-2020/03/17 17:01:55.120438,DOGE/USDT,bid,0.0001,100000.
-2020/03/17 17:01:55.120438,DOGE/USDT,bid,0.00009999,50000.
-2020/03/17 17:01:55.120438,DOGE/USDT,bid,0.00002813,54729.33558478
-2020/03/17 17:01:55.120438,DOGE/USDT,ask,0.00165326,10959.73998918
-2020/03/17 17:01:55.120438,DOGE/USDT,ask,0.00165327,387111.60306
-2020/03/17 17:01:55.120438,DOGE/USDT,ask,0.00165352,95269.52673691
-2020/03/17 17:01:55.120438,DOGE/USDT,ask,0.00166,8000.
-2020/03/17 17:01:55.120438,DOGE/USDT,ask,0.00167,8000.
-2020/03/17 17:01:55.120438,DOGE/USDT,ask,0.00168,8056.
-2020/03/17 17:01:55.120438,DOGE/USDT,ask,0.00168913,100607.29912822
-2020/03/17 17:01:55.120438,DOGE/USDT,ask,0.00169,8601.1923137
-2020/03/17 17:01:55.120438,DOGE/USDT,ask,0.00169998,8000.
-2020/03/17 17:01:55.120438,DOGE/USDT,ask,0.00169999,50000.
-2020/03/17 17:01:55.120438,DOGE/USDT,ask,0.0017,630.
-2020/03/17 17:01:55.120438,DOGE/USDT,ask,0.001728,587.97164939
-2020/03/17 17:01:55.120438,DOGE/USDT,ask,0.00173333,146711.33626714
-2020/03/17 17:01:55.120438,DOGE/USDT,ask,0.00174999,50000.
-2020/03/17 17:01:55.120438,DOGE/USDT,ask,0.00176666,625.
-2020/03/17 17:01:55.120438,DOGE/USDT,ask,0.001767,574.99434643
-2020/03/17 17:01:55.120438,DOGE/USDT,ask,0.00178195,566.79385303
-2020/03/17 17:01:55.120438,DOGE/USDT,ask,0.001799,561.42139941
-2020/03/17 17:01:55.120438,DOGE/USDT,ask,0.00179999,50000.
-2020/03/17 17:01:55.120438,DOGE/USDT,ask,0.001807,562.26619267
-2020/03/17 17:01:55.120438,DOGE/USDT,ask,0.00182458,553.55100591
-2020/03/17 17:01:55.120438,DOGE/USDT,ask,0.00183333,610.
-2020/03/17 17:01:55.120438,DOGE/USDT,ask,0.00184521,10000.
-2020/03/17 17:01:55.120438,DOGE/USDT,ask,0.001848,549.79167216
-2020/03/17 17:01:55.120438,DOGE/USDT,ask,0.00185,51401.81536854
-2020/03/17 17:01:55.120438,DOGE/USDT,ask,0.001855,1617.25067386
-2020/03/17 17:01:55.120438,DOGE/USDT,ask,0.00186,10000.
-2020/03/17 17:01:55.120438,DOGE/USDT,ask,0.00186375,3842.088
-2020/03/17 17:01:55.120438,DOGE/USDT,ask,0.00186666,605.
-2020/03/17 17:01:55.120438,DOGE/USDT,ask,0.00187211,12891.08357866
-2020/03/17 17:01:55.120438,DOGE/USDT,ask,0.001889,537.85866075
-2020/03/17 17:01:55.120438,DOGE/USDT,ask,0.00189515,659.505
-2020/03/17 17:01:55.120438,DOGE/USDT,ask,0.0019,600.
-2020/03/17 17:01:55.120438,DOGE/USDT,ask,0.00192,734.08872531
-2020/03/17 17:01:55.120438,DOGE/USDT,ask,0.00193,40572.52873722
-2020/03/17 17:01:55.120438,DOGE/USDT,ask,0.001932,1525.88768641
-2020/03/17 17:01:55.120438,DOGE/USDT,ask,0.00195,4131.88459658
-2020/03/17 17:01:55.120438,DOGE/USDT,ask,0.00195967,11427.61437911
-2020/03/17 17:01:55.120438,DOGE/USDT,ask,0.0019692,1234.62435008
-2020/03/17 17:01:55.120438,DOGE/USDT,ask,0.00197106,734.08872532
-2020/03/17 17:01:55.120438,DOGE/USDT,ask,0.001974,19982.
-2020/03/17 17:01:55.120438,DOGE/USDT,ask,0.001975,514.43797982
-2020/03/17 17:01:55.120438,DOGE/USDT,ask,0.00199,50540.80151904
-2020/03/17 17:01:55.120438,DOGE/USDT,ask,0.002,4206.66890419
-2020/03/17 17:01:55.120438,DOGE/USDT,ask,0.00200996,687.
-2020/03/17 17:01:55.120438,DOGE/USDT,ask,0.00201,3502.
-2020/03/17 17:01:55.120438,DOGE/USDT,ask,0.00202,1003.9777278
-2020/03/17 17:01:55.120438,DOGE/USDT,ask,0.002025,505.
-2020/03/17 17:01:55.120438,DOGE/USDT,ask,0.00203,500.
-2020/03/17 17:01:55.120438,DOGE/USDT,ask,0.00203333,500.
-2020/03/17 17:02:00.124758,ETH/BTC,bid,0.02189301,7.43887066
-2020/03/17 17:02:00.124758,ETH/BTC,bid,0.021893,48.3901
-2020/03/17 17:02:00.124758,ETH/BTC,bid,0.02187546,9.13353028
-2020/03/17 17:02:00.124758,ETH/BTC,bid,0.02187545,3.449904
-2020/03/17 17:02:00.124758,ETH/BTC,bid,0.02187316,6.
-2020/03/17 17:02:00.124758,ETH/BTC,bid,0.02187313,4.55579339
-2020/03/17 17:02:00.124758,ETH/BTC,bid,0.02187312,6.85389313
-2020/03/17 17:02:00.124758,ETH/BTC,bid,0.02187309,7.94501472
-2020/03/17 17:02:00.124758,ETH/BTC,bid,0.021873,1.
-2020/03/17 17:02:00.124758,ETH/BTC,bid,0.02187163,0.03322569
-2020/03/17 17:02:00.124758,ETH/BTC,bid,0.0218701,9.13884513
-2020/03/17 17:02:00.124758,ETH/BTC,bid,0.02187008,0.21
-2020/03/17 17:02:00.124758,ETH/BTC,bid,0.02186532,130.
-2020/03/17 17:02:00.124758,ETH/BTC,bid,0.02186299,0.1
-2020/03/17 17:02:00.124758,ETH/BTC,bid,0.02186251,0.0091
-2020/03/17 17:02:00.124758,ETH/BTC,bid,0.02186052,0.05
-2020/03/17 17:02:00.124758,ETH/BTC,bid,0.02185271,51.
-2020/03/17 17:02:00.124758,ETH/BTC,bid,0.02184994,4.88715584
-2020/03/17 17:02:00.124758,ETH/BTC,bid,0.02184991,34.8147786
-2020/03/17 17:02:00.124758,ETH/BTC,bid,0.02184363,4.52654436
-2020/03/17 17:02:00.124758,ETH/BTC,bid,0.02183807,47.
-2020/03/17 17:02:00.124758,ETH/BTC,bid,0.02183264,0.00630238
-2020/03/17 17:02:00.124758,ETH/BTC,bid,0.02182832,0.2
-2020/03/17 17:02:00.124758,ETH/BTC,bid,0.0218247,0.01248192
-2020/03/17 17:02:00.124758,ETH/BTC,bid,0.0218238,41.5
-2020/03/17 17:02:00.124758,ETH/BTC,bid,0.0218107,0.8146536
-2020/03/17 17:02:00.124758,ETH/BTC,bid,0.02180845,50.
-2020/03/17 17:02:00.124758,ETH/BTC,bid,0.0218,32.74659999
-2020/03/17 17:02:00.124758,ETH/BTC,bid,0.02179639,0.40030023
-2020/03/17 17:02:00.124758,ETH/BTC,bid,0.02179148,49.
-2020/03/17 17:02:00.124758,ETH/BTC,bid,0.02178764,40.62255641
-2020/03/17 17:02:00.124758,ETH/BTC,bid,0.02178009,0.73972375
-2020/03/17 17:02:00.124758,ETH/BTC,bid,0.02177774,48.
-2020/03/17 17:02:00.124758,ETH/BTC,bid,0.0217631,0.01368442
-2020/03/17 17:02:00.124758,ETH/BTC,bid,0.021763,0.57907871
-2020/03/17 17:02:00.124758,ETH/BTC,bid,0.02175498,0.1331879
-2020/03/17 17:02:00.124758,ETH/BTC,bid,0.0217499,0.04644343
-2020/03/17 17:02:00.124758,ETH/BTC,bid,0.02173852,14.73
-2020/03/17 17:02:00.124758,ETH/BTC,bid,0.02173707,0.09825887
-2020/03/17 17:02:00.124758,ETH/BTC,bid,0.02173628,0.03355265
-2020/03/17 17:02:00.124758,ETH/BTC,bid,0.02172401,0.00633334
-2020/03/17 17:02:00.124758,ETH/BTC,bid,0.02171692,2.57744056
-2020/03/17 17:02:00.124758,ETH/BTC,bid,0.02171691,0.02869842
-2020/03/17 17:02:00.124758,ETH/BTC,bid,0.02171256,50.96
-2020/03/17 17:02:00.124758,ETH/BTC,bid,0.02170739,1.033055
-2020/03/17 17:02:00.124758,ETH/BTC,bid,0.0217,11.58032904
-2020/03/17 17:02:00.124758,ETH/BTC,bid,0.02168639,0.40030022
-2020/03/17 17:02:00.124758,ETH/BTC,bid,0.02167075,0.1777869
-2020/03/17 17:02:00.124758,ETH/BTC,bid,0.0216492,33.85498587
-2020/03/17 17:02:00.124758,ETH/BTC,bid,0.02164919,32.07192047
-2020/03/17 17:02:00.124758,ETH/BTC,ask,0.02189994,6.40333742
-2020/03/17 17:02:00.124758,ETH/BTC,ask,0.02189995,9.80492203
-2020/03/17 17:02:00.124758,ETH/BTC,ask,0.02189996,3.481458
-2020/03/17 17:02:00.124758,ETH/BTC,ask,0.0219,0.04
-2020/03/17 17:02:00.124758,ETH/BTC,ask,0.021908,169.2999
-2020/03/17 17:02:00.124758,ETH/BTC,ask,0.02191748,34.8147786
-2020/03/17 17:02:00.124758,ETH/BTC,ask,0.02191799,130.
-2020/03/17 17:02:00.124758,ETH/BTC,ask,0.02192039,0.4014997
-2020/03/17 17:02:00.124758,ETH/BTC,ask,0.02193217,36.8
-2020/03/17 17:02:00.124758,ETH/BTC,ask,0.02194443,1.37106559
-2020/03/17 17:02:00.124758,ETH/BTC,ask,0.02194445,3.
-2020/03/17 17:02:00.124758,ETH/BTC,ask,0.02196,0.0199982
-2020/03/17 17:02:00.124758,ETH/BTC,ask,0.02198577,50.95
-2020/03/17 17:02:00.124758,ETH/BTC,ask,0.02199089,14.73
-2020/03/17 17:02:00.124758,ETH/BTC,ask,0.021998,0.01251984
-2020/03/17 17:02:00.124758,ETH/BTC,ask,0.0219984,0.54549422
-2020/03/17 17:02:00.124758,ETH/BTC,ask,0.02200661,4.94993079
-2020/03/17 17:02:00.124758,ETH/BTC,ask,0.02201782,0.17
-2020/03/17 17:02:00.124758,ETH/BTC,ask,0.02202912,1.13550823
-2020/03/17 17:02:00.124758,ETH/BTC,ask,0.02204899,0.4
-2020/03/17 17:02:00.124758,ETH/BTC,ask,0.02205152,0.00623928
-2020/03/17 17:02:00.124758,ETH/BTC,ask,0.0220972,0.01263333
-2020/03/17 17:02:00.124758,ETH/BTC,ask,0.02210103,0.00019101
-2020/03/17 17:02:00.124758,ETH/BTC,ask,0.02210226,0.086064
-2020/03/17 17:02:00.124758,ETH/BTC,ask,0.02210655,6.90840309
-2020/03/17 17:02:00.124758,ETH/BTC,ask,0.02210752,1.24905905
-2020/03/17 17:02:00.124758,ETH/BTC,ask,0.02214275,29.68952311
-2020/03/17 17:02:00.124758,ETH/BTC,ask,0.0221428,0.01274004
-2020/03/17 17:02:00.124758,ETH/BTC,ask,0.02214358,508.55
-2020/03/17 17:02:00.124758,ETH/BTC,ask,0.02215,0.0697053
-2020/03/17 17:02:00.124758,ETH/BTC,ask,0.0221597,0.4
-2020/03/17 17:02:00.124758,ETH/BTC,ask,0.02216178,0.00620832
-2020/03/17 17:02:00.124758,ETH/BTC,ask,0.02218591,1.37396496
-2020/03/17 17:02:00.124758,ETH/BTC,ask,0.0221898,0.01286127
-2020/03/17 17:02:00.124758,ETH/BTC,ask,0.02222318,0.0092
-2020/03/17 17:02:00.124758,ETH/BTC,ask,0.02222991,0.5
-2020/03/17 17:02:00.124758,ETH/BTC,ask,0.02223142,0.086064
-2020/03/17 17:02:00.124758,ETH/BTC,ask,0.022234,0.19992
-2020/03/17 17:02:00.124758,ETH/BTC,ask,0.02224422,0.05
-2020/03/17 17:02:00.124758,ETH/BTC,ask,0.02225,0.05746774
-2020/03/17 17:02:00.124758,ETH/BTC,ask,0.02226116,0.12491728
-2020/03/17 17:02:00.124758,ETH/BTC,ask,0.02226117,0.05
-2020/03/17 17:02:00.124758,ETH/BTC,ask,0.02226156,0.68965079
-2020/03/17 17:02:00.124758,ETH/BTC,ask,0.02226177,0.05
-2020/03/17 17:02:00.124758,ETH/BTC,ask,0.02226431,1.51136146
-2020/03/17 17:02:00.124758,ETH/BTC,ask,0.02227,1.
-2020/03/17 17:02:00.124758,ETH/BTC,ask,0.02227042,0.4
-2020/03/17 17:02:00.124758,ETH/BTC,ask,0.02227259,0.00617736
-2020/03/17 17:02:00.124758,ETH/BTC,ask,0.02228525,1.22916826
-2020/03/17 17:02:00.124758,ETH/BTC,ask,0.0222914,0.01236902
-2020/03/17 17:02:00.124758,DOGE/BTC,bid,0.0000003,29468687.918283
-2020/03/17 17:02:00.124758,DOGE/BTC,bid,0.00000029,29354859.324531
-2020/03/17 17:02:00.124758,DOGE/BTC,bid,0.00000028,33183658.838306
-2020/03/17 17:02:00.124758,DOGE/BTC,bid,0.00000027,70492155.16241
-2020/03/17 17:02:00.124758,DOGE/BTC,bid,0.00000026,47973630.799864
-2020/03/17 17:02:00.124758,DOGE/BTC,bid,0.00000025,54375270.29956
-2020/03/17 17:02:00.124758,DOGE/BTC,bid,0.00000024,43578159.041355
-2020/03/17 17:02:00.124758,DOGE/BTC,bid,0.00000023,55039906.016943
-2020/03/17 17:02:00.124758,DOGE/BTC,bid,0.00000022,35101189.028424
-2020/03/17 17:02:00.124758,DOGE/BTC,bid,0.00000021,17487929.456232
-2020/03/17 17:02:00.124758,DOGE/BTC,bid,0.0000002,23948681.085421
-2020/03/17 17:02:00.124758,DOGE/BTC,bid,0.00000019,9908337.0918123
-2020/03/17 17:02:00.124758,DOGE/BTC,bid,0.00000018,17140674.938161
-2020/03/17 17:02:00.124758,DOGE/BTC,bid,0.00000017,10816395.006882
-2020/03/17 17:02:00.124758,DOGE/BTC,bid,0.00000016,18698273.51265
-2020/03/17 17:02:00.124758,DOGE/BTC,bid,0.00000015,16277969.480293
-2020/03/17 17:02:00.124758,DOGE/BTC,bid,0.00000014,102751129.09834
-2020/03/17 17:02:00.124758,DOGE/BTC,bid,0.00000013,31727762.768641
-2020/03/17 17:02:00.124758,DOGE/BTC,bid,0.00000012,19995159.833333
-2020/03/17 17:02:00.124758,DOGE/BTC,bid,0.00000011,28995182.727273
-2020/03/17 17:02:00.124758,DOGE/BTC,bid,0.0000001,23774671.459259
-2020/03/17 17:02:00.124758,DOGE/BTC,bid,0.00000009,12981604.444444
-2020/03/17 17:02:00.124758,DOGE/BTC,bid,0.00000008,17423077.375
-2020/03/17 17:02:00.124758,DOGE/BTC,bid,0.00000007,15265749.142857
-2020/03/17 17:02:00.124758,DOGE/BTC,bid,0.00000006,17737965.333333
-2020/03/17 17:02:00.124758,DOGE/BTC,bid,0.00000005,1334531.94
-2020/03/17 17:02:00.124758,DOGE/BTC,bid,0.00000004,316250.
-2020/03/17 17:02:00.124758,DOGE/BTC,bid,0.00000003,37081819.
-2020/03/17 17:02:00.124758,DOGE/BTC,bid,0.00000002,148187044.35714
-2020/03/17 17:02:00.124758,DOGE/BTC,bid,0.00000001,31940498.
-2020/03/17 17:02:00.124758,DOGE/BTC,ask,0.00000031,11905712.11186
-2020/03/17 17:02:00.124758,DOGE/BTC,ask,0.00000032,41260944.21614
-2020/03/17 17:02:00.124758,DOGE/BTC,ask,0.00000033,23594827.903824
-2020/03/17 17:02:00.124758,DOGE/BTC,ask,0.00000034,21810537.672223
-2020/03/17 17:02:00.124758,DOGE/BTC,ask,0.00000035,18263184.257508
-2020/03/17 17:02:00.124758,DOGE/BTC,ask,0.00000036,5679965.5678208
-2020/03/17 17:02:00.124758,DOGE/BTC,ask,0.00000037,13314388.737357
-2020/03/17 17:02:00.124758,DOGE/BTC,ask,0.00000038,7712660.475328
-2020/03/17 17:02:00.124758,DOGE/BTC,ask,0.00000039,20443826.378187
-2020/03/17 17:02:00.124758,DOGE/BTC,ask,0.0000004,18956753.397818
-2020/03/17 17:02:00.124758,DOGE/BTC,ask,0.00000041,4835576.6065579
-2020/03/17 17:02:00.124758,DOGE/BTC,ask,0.00000042,5952282.4414734
-2020/03/17 17:02:00.124758,DOGE/BTC,ask,0.00000043,3501920.4320189
-2020/03/17 17:02:00.124758,DOGE/BTC,ask,0.00000044,14582197.403095
-2020/03/17 17:02:00.124758,DOGE/BTC,ask,0.00000045,4614626.4597111
-2020/03/17 17:02:00.124758,DOGE/BTC,ask,0.00000046,2880183.0593082
-2020/03/17 17:02:00.124758,DOGE/BTC,ask,0.00000047,10796386.702639
-2020/03/17 17:02:00.124758,DOGE/BTC,ask,0.00000048,10993658.990659
-2020/03/17 17:02:00.124758,DOGE/BTC,ask,0.00000049,11470242.6909
-2020/03/17 17:02:00.124758,DOGE/BTC,ask,0.0000005,9822169.5205892
-2020/03/17 17:02:00.124758,DOGE/BTC,ask,0.00000051,6596323.5807754
-2020/03/17 17:02:00.124758,DOGE/BTC,ask,0.00000052,4513618.0740915
-2020/03/17 17:02:00.124758,DOGE/BTC,ask,0.00000053,9635813.612021
-2020/03/17 17:02:00.124758,DOGE/BTC,ask,0.00000054,7066622.9245546
-2020/03/17 17:02:00.124758,DOGE/BTC,ask,0.00000055,7494963.9555021
-2020/03/17 17:02:00.124758,DOGE/BTC,ask,0.00000056,23053312.757354
-2020/03/17 17:02:00.124758,DOGE/BTC,ask,0.00000057,5490128.617437
-2020/03/17 17:02:00.124758,DOGE/BTC,ask,0.00000058,22647865.088014
-2020/03/17 17:02:00.124758,DOGE/BTC,ask,0.00000059,6597647.8383743
-2020/03/17 17:02:00.124758,DOGE/BTC,ask,0.0000006,27239374.616801
-2020/03/17 17:02:00.124758,DOGE/BTC,ask,0.00000061,1768636.8338943
-2020/03/17 17:02:00.124758,DOGE/BTC,ask,0.00000062,24668402.369191
-2020/03/17 17:02:00.124758,DOGE/BTC,ask,0.00000063,8128739.1553844
-2020/03/17 17:02:00.124758,DOGE/BTC,ask,0.00000064,24019776.382939
-2020/03/17 17:02:00.124758,DOGE/BTC,ask,0.00000065,4968243.7569908
-2020/03/17 17:02:00.124758,DOGE/BTC,ask,0.00000066,27514366.540371
-2020/03/17 17:02:00.124758,DOGE/BTC,ask,0.00000067,4397588.3406862
-2020/03/17 17:02:00.124758,DOGE/BTC,ask,0.00000068,2235573.1875588
-2020/03/17 17:02:00.124758,DOGE/BTC,ask,0.00000069,5909908.2897985
-2020/03/17 17:02:00.124758,DOGE/BTC,ask,0.0000007,34897322.778391
-2020/03/17 17:02:00.124758,DOGE/BTC,ask,0.00000071,2764354.1634975
-2020/03/17 17:02:00.124758,DOGE/BTC,ask,0.00000072,1845992.0785433
-2020/03/17 17:02:00.124758,DOGE/BTC,ask,0.00000073,7369552.1200649
-2020/03/17 17:02:00.124758,DOGE/BTC,ask,0.00000074,5257917.5442386
-2020/03/17 17:02:00.124758,DOGE/BTC,ask,0.00000075,33854092.468691
-2020/03/17 17:02:00.124758,DOGE/BTC,ask,0.00000076,3010444.3290228
-2020/03/17 17:02:00.124758,DOGE/BTC,ask,0.00000077,1924792.4649358
-2020/03/17 17:02:00.124758,DOGE/BTC,ask,0.00000078,16607624.90818
-2020/03/17 17:02:00.124758,DOGE/BTC,ask,0.00000079,7917339.5022544
-2020/03/17 17:02:00.124758,DOGE/BTC,ask,0.0000008,49152265.030762
\ No newline at end of file
diff --git a/CM2005 Object Oriented Programming/Topic 4/4.4.9/CSVReader.cpp b/CM2005 Object Oriented Programming/Topic 4/4.4.9/CSVReader.cpp
deleted file mode 100644
index b9f44db..0000000
--- a/CM2005 Object Oriented Programming/Topic 4/4.4.9/CSVReader.cpp	
+++ /dev/null
@@ -1,106 +0,0 @@
-#include "CSVReader.h"
-#include <iostream>
-#include <fstream>
-
-CSVReader::CSVReader()
-{
-
-}
-
-std::vector<OrderBookEntry> CSVReader::readCSV(std::string csvFilename)
-{
-    std::vector<OrderBookEntry> entries;
-
-    std::ifstream csvFile{csvFilename};
-    std::string line;
-    if (csvFile.is_open())
-    {
-        while(std::getline(csvFile, line))
-        {
-            try {
-                OrderBookEntry obe = stringsToOBE(tokenise(line, ','));
-                entries.push_back(obe);
-            }catch(const std::exception& e)
-            {
-                //std::cout << "CSVReader::readCSV bad data"  << std::endl;
-            }
-        }// end of while
-    }    
-
-    std::cout << "CSVReader::readCSV read " << entries.size() << " entries"  << std::endl;
-    return entries; 
-}
-
-std::vector<std::string> CSVReader::tokenise(std::string csvLine, char separator)
-{
-   std::vector<std::string> tokens;
-   signed int start, end;
-   std::string token;
-    start = csvLine.find_first_not_of(separator, 0);
-    do{
-        end = csvLine.find_first_of(separator, start);
-        if (start == csvLine.length() || start == end) break;
-        if (end >= 0) token = csvLine.substr(start, end - start);
-        else token = csvLine.substr(start, csvLine.length() - start);
-        tokens.push_back(token);
-    start = end + 1;
-    }while(end > 0);
-
-   return tokens; 
-}
-
-OrderBookEntry CSVReader::stringsToOBE(std::vector<std::string> tokens)
-{
-    double price, amount;
-
-    if (tokens.size() != 5) // bad
-    {
-        //std::cout << "Bad line " << std::endl;
-        throw std::exception{};
-    }
-    // we have 5 tokens
-    try {
-         price = std::stod(tokens[3]);
-         amount = std::stod(tokens[4]);
-    }catch(const std::exception& e){
-        std::cout << "CSVReader::stringsToOBE Bad float! " << tokens[3]<< std::endl;
-        std::cout << "CSVReader::stringsToOBE Bad float! " << tokens[4]<< std::endl; 
-        throw;        
-    }
-
-    OrderBookEntry obe{price, 
-                        amount, 
-                        tokens[0],
-                        tokens[1], 
-                        OrderBookEntry::stringToOrderBookType(tokens[2])};
-
-    return obe; 
-}
-      
-OrderBookEntry CSVReader::stringsToOBE(std::string priceString,
-                                       std::string amountString,
-                                       std::string timestamp,
-                                       std::string product,
-                                       OrderBookType orderType)
-{
-    double price, amount;
-    try
-    {
-        price = std::stod(priceString);
-        amount = std::stod(amountString);
-    }
-    catch(const std::exception& e)
-    {
-        std::cout << "CSVReader::stringsToOBE Bad float!" << priceString << std::endl;
-        std::cout << "CSVReader::stringsToOBE Bad float!" << amountString << std::endl;
-        throw;
-    }
-    
-    OrderBookEntry obe{price, 
-                        amount, 
-                        timestamp,
-                        product, 
-                        orderType};
-
-    return obe; 
-}
\ No newline at end of file
diff --git a/CM2005 Object Oriented Programming/Topic 4/4.4.9/CSVReader.h b/CM2005 Object Oriented Programming/Topic 4/4.4.9/CSVReader.h
deleted file mode 100644
index 12084ce..0000000
--- a/CM2005 Object Oriented Programming/Topic 4/4.4.9/CSVReader.h	
+++ /dev/null
@@ -1,21 +0,0 @@
-#pragma once
-
-#include "OrderBookEntry.h"
-#include <vector>
-#include <string>
-
-class CSVReader
-{
-public:
-    CSVReader();
-    static std::vector<OrderBookEntry> readCSV(std::string csvFile);
-    static std::vector<std::string> tokenise(std::string csvLine, char separator);
-    static OrderBookEntry stringsToOBE(std::string price,
-                                       std::string amount,
-                                       std::string timestamp,
-                                       std::string product,
-                                       OrderBookType orderType);
-
-private:
-    static OrderBookEntry stringsToOBE(std::vector<std::string> strings);
-};
diff --git a/CM2005 Object Oriented Programming/Topic 4/4.4.9/MerkelMain.cpp b/CM2005 Object Oriented Programming/Topic 4/4.4.9/MerkelMain.cpp
deleted file mode 100644
index 26f2455..0000000
--- a/CM2005 Object Oriented Programming/Topic 4/4.4.9/MerkelMain.cpp	
+++ /dev/null
@@ -1,166 +0,0 @@
-#include "MerkelMain.h"
-#include <iostream>
-#include <vector>
-#include "OrderBookEntry.h"
-#include "CSVReader.h"
-#include <limits>
-
-MerkelMain::MerkelMain()
-{
-}
-
-void MerkelMain::init()
-{
-    int input;
-    currentTime = orderBook.getEarliestTime();
-    while (true)
-    {
-        printMenu();
-        input = getUserOption();
-        processUserOption(input);
-    }
-}
-
-void MerkelMain::printMenu()
-{
-    // 1 print help
-    std::cout << "1: Print help " << std::endl;
-    // 2 print exchange stats
-    std::cout << "2: Print exchange stats" << std::endl;
-    // 3 make an offer
-    std::cout << "3: Make an ask " << std::endl;
-    // 4 make a bid
-    std::cout << "4: Make a bid " << std::endl;
-    // 5 print wallet
-    std::cout << "5: Print wallet " << std::endl;
-    // 6 continue
-    std::cout << "6: Continue " << std::endl;
-    std::cout << "============== " << std::endl;
-    std::cout << "Current time is " << currentTime << std::endl;
-}
-
-void MerkelMain::printHelp()
-{
-    std::cout << "Help - your aim is to make money. Analyse the market and make bids and offers. " << std::endl;
-}
-
-void MerkelMain::printMarketStats()
-{
-    for (std::string const p : orderBook.getKnownProducts())
-    {
-        std::cout << "Product: " << p << std::endl;
-        std::vector<OrderBookEntry> entries = orderBook.getOrders(OrderBookType::ask, p, currentTime);
-        std::cout << "Asks for product " << p << " are " << entries.size() << std::endl;
-        std::cout << "Max ask for " << p << " is " << orderBook.getHighPrice(entries) << std::endl;
-        std::cout << "Min ask for " << p << " is " << orderBook.getLowPrice(entries) << std::endl;
-    }
-    // std::cout << "OrderBook contains :  " << orders.size() << " entries" << std::endl;
-    // unsigned int bids = 0;
-    // unsigned int asks = 0;
-    // for (OrderBookEntry& e : orders)
-    // {
-    //     if (e.orderType == OrderBookType::ask)
-    //     {
-    //         asks ++;
-    //     }
-    //     if (e.orderType == OrderBookType::bid)
-    //     {
-    //         bids ++;
-    //     }
-    // }
-    // std::cout << "OrderBook asks:  " << asks << " bids:" << bids << std::endl;
-}
-
-void MerkelMain::enterAsk()
-{
-    std::cout << "Make an ask - enter the amount (product, price, amount. e.g. 'ETH/BTC, 200, 0.5'): " << std::endl;
-    std::string input;
-    //std::cin.ignore(std::numeric_limits<std::streamsize>::max(), '\n');
-    std::getline(std::cin, input);
-
-    std::vector<std::string> tokens = CSVReader::tokenise(input, ',');
-    if(tokens.size() != 3)
-    {
-        std::cout << "Bad input!" << input << std::endl;
-    }
-    else
-    {
-        try
-        {
-            OrderBookEntry obe = CSVReader::stringsToOBE(tokens[1], tokens[2], currentTime, tokens[0], OrderBookType::ask);
-        }
-        catch(const std::exception& e)
-        {
-            std::cout << "MerkelMain::enterAsk Bad input!" << input << std::endl;
-        }
-    }
-    std::cout << "You typed: " << input << std::endl;
-}
-
-void MerkelMain::enterBid()
-{
-    std::cout << "Make a bid - enter the amount" << std::endl;
-}
-
-void MerkelMain::printWallet()
-{
-    std::cout << "Your wallet is empty. " << std::endl;
-}
-
-void MerkelMain::gotoNextTimeframe()
-{
-    std::cout << "Going to next time frame. " << std::endl;
-    currentTime = orderBook.getNextTime(currentTime);
-}
-
-int MerkelMain::getUserOption()
-{
-    int userOption = 0;
-
-    std::string line;
-    std::cout << "Type in 1-6" << std::endl;
-    std::getline(std::cin, line);
-    //std::cin >> userOption;
-    try
-    {
-        userOption = std::stoi(line);
-    }
-    catch(const std::exception& e)
-    {
-        std::cout << "Invalid input!" << std::endl;
-    }
-    std::cout << "You chose: " << userOption << std::endl;
-    return userOption;
-}
-
-void MerkelMain::processUserOption(int userOption)
-{
-    if (userOption == 0) // bad input
-    {
-        std::cout << "Invalid choice. Choose 1-6" << std::endl;
-    }
-    if (userOption == 1)
-    {
-        printHelp();
-    }
-    if (userOption == 2)
-    {
-        printMarketStats();
-    }
-    if (userOption == 3)
-    {
-        enterAsk();
-    }
-    if (userOption == 4)
-    {
-        enterBid();
-    }
-    if (userOption == 5)
-    {
-        printWallet();
-    }
-    if (userOption == 6)
-    {
-        gotoNextTimeframe();
-    }
-}
diff --git a/CM2005 Object Oriented Programming/Topic 4/4.4.9/MerkelMain.h b/CM2005 Object Oriented Programming/Topic 4/4.4.9/MerkelMain.h
deleted file mode 100644
index 3657160..0000000
--- a/CM2005 Object Oriented Programming/Topic 4/4.4.9/MerkelMain.h	
+++ /dev/null
@@ -1,26 +0,0 @@
-#pragma once
-
-#include <vector>
-#include "OrderBookEntry.h"
-#include "OrderBook.h"
-
-class MerkelMain
-{
-    public:
-        MerkelMain();
-        /** Call this to start the sim */
-        void init();
-    private: 
-        void loadOrderBook();
-        void printMenu();
-        void printHelp();
-        void printMarketStats();
-        void enterAsk();
-        void enterBid();
-        void printWallet();
-        void gotoNextTimeframe();
-        int getUserOption();
-        void processUserOption(int userOption);
-        std::string currentTime;
-        OrderBook orderBook{"20200317.csv"};
-}; 
\ No newline at end of file
diff --git a/CM2005 Object Oriented Programming/Topic 4/4.4.9/OrderBook.cpp b/CM2005 Object Oriented Programming/Topic 4/4.4.9/OrderBook.cpp
deleted file mode 100644
index ce9d857..0000000
--- a/CM2005 Object Oriented Programming/Topic 4/4.4.9/OrderBook.cpp	
+++ /dev/null
@@ -1,91 +0,0 @@
-#include "OrderBook.h"
-#include "CSVReader.h"
-#include <map>
-
-/* Construct, reading a csv data file */
-OrderBook::OrderBook(std::string filename)
-{
-  orders = CSVReader::readCSV(filename);
-}
-
-/* return vector of all known products in the dataset */
-std::vector<std::string> OrderBook::getKnownProducts()
-{
-  std::vector<std::string> products;
-
-  std::map<std::string, bool> productMap;
-
-  for(OrderBookEntry& entry : orders)
-  {
-    productMap[entry.product] = true;
-  }
-
-  for(auto const&entry : productMap)
-  {
-    products.push_back(entry.first);
-  }
-
-  return products;
-}
-
-/* return vector of Orders according to the sent filters */
-std::vector<OrderBookEntry> OrderBook::getOrders(OrderBookType type, std::string product, std::string timestamp)
-{
-  std::vector<OrderBookEntry> order_selection;
-
-  for(OrderBookEntry& entry : orders)
-  {
-    if(entry.orderType == type && entry.product == product && entry.timestamp == timestamp)
-    {
-      order_selection.push_back(entry);
-    }
-  }
-
-  return order_selection;
-}
-
-double OrderBook::getHighPrice(std::vector<OrderBookEntry>& orderList)
-{
-  double max = orderList[0].price;
-  for(OrderBookEntry& entry : orderList)
-  {
-    if(entry.price > max)
-      max = entry.price;
-  }
-  return max;
-}
-
-double OrderBook::getLowPrice(std::vector<OrderBookEntry>& orderList)
-{
-  double min = orderList[0].price;
-  for(OrderBookEntry& entry : orderList)
-  {
-    if(entry.price < min)
-      min = entry.price;
-  }
-  
-  return min;
-}
-
-std::string OrderBook::getEarliestTime()
-{
-  return orders[0].timestamp;
-}
-
-std::string OrderBook::getNextTime(std::string timestamp)
-{
-  std::string next_timestamp = "";
-  for(OrderBookEntry& entry : orders)
-  {
-    if(entry.timestamp > timestamp)
-    {
-      next_timestamp = entry.timestamp;
-      break;
-    }
-  }
-  if(next_timestamp == "")
-  {
-    next_timestamp = orders[0].timestamp;
-  }
-  return next_timestamp;
-}
\ No newline at end of file
diff --git a/CM2005 Object Oriented Programming/Topic 4/4.4.9/OrderBook.h b/CM2005 Object Oriented Programming/Topic 4/4.4.9/OrderBook.h
deleted file mode 100644
index 3b155bc..0000000
--- a/CM2005 Object Oriented Programming/Topic 4/4.4.9/OrderBook.h	
+++ /dev/null
@@ -1,26 +0,0 @@
-#pragma once
-
-#include "OrderBookEntry.h"
-#include "CSVReader.h"
-#include <string>
-#include <vector>
-
-class OrderBook
-{
-  public:
-    /* Construct, reading a csv data file */
-    OrderBook(std::string filename);
-    /* return vector of all known products in the dataset */
-    std::vector<std::string> getKnownProducts();
-    /* return vector of Orders according to the sent filters */
-    std::vector<OrderBookEntry> getOrders(OrderBookType type, std::string product, std::string timestamp);
-    /** returns earliest time in the order book */
-    std::string getEarliestTime();
-    /** returns the next time after the sent time in the orderbook
-      * If no next timestamp is found, wraps to the start */
-    std::string getNextTime(std::string timestamp);
-    static double getHighPrice(std::vector<OrderBookEntry>& orderList);
-    static double getLowPrice(std::vector<OrderBookEntry>& orderList);
-  private:
-    std::vector<OrderBookEntry> orders;
-};
\ No newline at end of file
diff --git a/CM2005 Object Oriented Programming/Topic 4/4.4.9/OrderBookEntry.cpp b/CM2005 Object Oriented Programming/Topic 4/4.4.9/OrderBookEntry.cpp
deleted file mode 100644
index 80fd936..0000000
--- a/CM2005 Object Oriented Programming/Topic 4/4.4.9/OrderBookEntry.cpp	
+++ /dev/null
@@ -1,29 +0,0 @@
-#include "OrderBookEntry.h"
-
-OrderBookEntry::OrderBookEntry( double _price, 
-                        double _amount, 
-                        std::string _timestamp, 
-                        std::string _product, 
-                        OrderBookType _orderType)
-: price(_price), 
-  amount(_amount), 
-  timestamp(_timestamp),
-  product(_product), 
-  orderType(_orderType)
-{
-    
-}
-
-OrderBookType OrderBookEntry::stringToOrderBookType(std::string s)
-{
-  if (s == "ask")
-  {
-    return OrderBookType::ask;
-  }
-  if (s == "bid")
-  {
-    return OrderBookType::bid;
-  }
-  return OrderBookType::unknown;
-}
- 
diff --git a/CM2005 Object Oriented Programming/Topic 4/4.4.9/OrderBookEntry.h b/CM2005 Object Oriented Programming/Topic 4/4.4.9/OrderBookEntry.h
deleted file mode 100644
index 55462c3..0000000
--- a/CM2005 Object Oriented Programming/Topic 4/4.4.9/OrderBookEntry.h	
+++ /dev/null
@@ -1,25 +0,0 @@
-#pragma once
-
-#include <string>
-
-enum class OrderBookType{bid, ask, unknown};
-
-class OrderBookEntry
-{
-    public:
-
-        OrderBookEntry( double _price, 
-                        double _amount, 
-                        std::string _timestamp, 
-                        std::string _product, 
-                        OrderBookType _orderType);
-
-        static OrderBookType stringToOrderBookType(std::string s);
-
-        double price;
-        double amount;
-        std::string timestamp;
-        std::string product;
-        OrderBookType orderType;
-};
- 
diff --git a/CM2005 Object Oriented Programming/Topic 4/4.4.9/a.exe b/CM2005 Object Oriented Programming/Topic 4/4.4.9/a.exe
deleted file mode 100644
index 2d318a1..0000000
Binary files a/CM2005 Object Oriented Programming/Topic 4/4.4.9/a.exe and /dev/null differ
diff --git a/CM2005 Object Oriented Programming/Topic 4/4.4.9/main.cpp b/CM2005 Object Oriented Programming/Topic 4/4.4.9/main.cpp
deleted file mode 100644
index 53fc76e..0000000
--- a/CM2005 Object Oriented Programming/Topic 4/4.4.9/main.cpp	
+++ /dev/null
@@ -1,56 +0,0 @@
-#include <iostream>
-#include <string>
-#include <vector>
-#include "OrderBookEntry.h"
-#include "MerkelMain.h"
-#include "CSVReader.h"
-
-int main()
-{
-
-    MerkelMain app{};
-    app.init();
-
-}
-
-
-
-
-
-
-//     std::vector<OrderBookEntry> orders;
-
-//     orders.push_back(  OrderBookEntry{1000, 
-//                           0.02, 
-//                         "2020/03/17 17:01:24.884492", 
-//                         "BTC/USDT", 
-//                         OrderBookType::bid}    );
-
-//     orders.push_back(  OrderBookEntry{2000, 
-//                           0.02, 
-//                         "2020/03/17 17:01:24.884492", 
-//                         "BTC/USDT", 
-//                         OrderBookType::bid}    );
-        
-
-//    // std::cout << "The price is " << orders[1].price << std::endl;
-
-//     for (OrderBookEntry& order : orders)
-//     {
-//         std::cout << "The price is " << order.price << std::endl;
-//     }
-
-//     for (unsigned int i = 0; i < orders.size() ; ++i)
-//     {
-//         std::cout << "The price is " << orders[i].price << std::endl;
-//     }
-
-//     for (unsigned int i = 0; i < orders.size() ; ++i)
-//     {
-//         std::cout << "The price is " << orders.at(i).price << std::endl;
-//     }
-
-
-
-
-