From d4753c36347ca4b73b9aa2e6bc457b2824301e19 Mon Sep 17 00:00:00 2001 From: Lev Date: Fri, 11 Jun 2021 13:03:52 -0500 Subject: [PATCH] Update changed enterOffer to enterAsk --- .../Topic 4/4.4.3/20200317.csv | 3544 +++++++++++++++++ .../Topic 4/4.4.3/CSVReader.cpp | 79 + .../Topic 4/4.4.3/CSVReader.h | 18 + .../Topic 4/4.4.3/MerkelMain.cpp | 139 + .../Topic 4/4.4.3/MerkelMain.h | 26 + .../Topic 4/4.4.3/OrderBook.cpp | 91 + .../Topic 4/4.4.3/OrderBook.h | 26 + .../Topic 4/4.4.3/OrderBookEntry.cpp | 29 + .../Topic 4/4.4.3/OrderBookEntry.h | 25 + .../Topic 4/4.4.3/a.exe | Bin 0 -> 255532 bytes .../Topic 4/4.4.3/main.cpp | 56 + 11 files changed, 4033 insertions(+) create mode 100644 CM2005 Object Oriented Programming/Topic 4/4.4.3/20200317.csv create mode 100644 CM2005 Object Oriented Programming/Topic 4/4.4.3/CSVReader.cpp create mode 100644 CM2005 Object Oriented Programming/Topic 4/4.4.3/CSVReader.h create mode 100644 CM2005 Object Oriented Programming/Topic 4/4.4.3/MerkelMain.cpp create mode 100644 CM2005 Object Oriented Programming/Topic 4/4.4.3/MerkelMain.h create mode 100644 CM2005 Object Oriented Programming/Topic 4/4.4.3/OrderBook.cpp create mode 100644 CM2005 Object Oriented Programming/Topic 4/4.4.3/OrderBook.h create mode 100644 CM2005 Object Oriented Programming/Topic 4/4.4.3/OrderBookEntry.cpp create mode 100644 CM2005 Object Oriented Programming/Topic 4/4.4.3/OrderBookEntry.h create mode 100644 CM2005 Object Oriented Programming/Topic 4/4.4.3/a.exe create mode 100644 CM2005 Object Oriented Programming/Topic 4/4.4.3/main.cpp diff --git a/CM2005 Object Oriented Programming/Topic 4/4.4.3/20200317.csv b/CM2005 Object Oriented Programming/Topic 4/4.4.3/20200317.csv new file mode 100644 index 0000000..d2b2bde --- /dev/null +++ b/CM2005 Object Oriented Programming/Topic 4/4.4.3/20200317.csv @@ -0,0 +1,3544 @@ +2020/03/17 17:01:24.884492,ETH/BTC,bid,0.02187308,7.44564869 +2020/03/17 17:01:24.884492,ETH/BTC,bid,0.02187307,3.467434 +2020/03/17 17:01:24.884492,ETH/BTC,bid,0.02187305,6.85567013 +2020/03/17 17:01:24.884492,ETH/BTC,bid,0.021873,1. +2020/03/17 17:01:24.884492,ETH/BTC,bid,0.02187163,0.03322569 +2020/03/17 17:01:24.884492,ETH/BTC,bid,0.02187008,0.21 +2020/03/17 17:01:24.884492,ETH/BTC,bid,0.02186299,0.1 +2020/03/17 17:01:24.884492,ETH/BTC,bid,0.02186251,0.0091 +2020/03/17 17:01:24.884492,ETH/BTC,bid,0.02186053,0.58 +2020/03/17 17:01:24.884492,ETH/BTC,bid,0.02186052,0.05 +2020/03/17 17:01:24.884492,ETH/BTC,bid,0.02185561,9.14455526 +2020/03/17 17:01:24.884492,ETH/BTC,bid,0.02184944,130. +2020/03/17 17:01:24.884492,ETH/BTC,bid,0.02184363,4.52654436 +2020/03/17 17:01:24.884492,ETH/BTC,bid,0.02183269,4.89101735 +2020/03/17 17:01:24.884492,ETH/BTC,bid,0.02183264,0.00630238 +2020/03/17 17:01:24.884492,ETH/BTC,bid,0.0218247,0.01248192 +2020/03/17 17:01:24.884492,ETH/BTC,bid,0.0218238,41.5 +2020/03/17 17:01:24.884492,ETH/BTC,bid,0.02181735,0.2 +2020/03/17 17:01:24.884492,ETH/BTC,bid,0.02180845,50. +2020/03/17 17:01:24.884492,ETH/BTC,bid,0.0218,32.74659999 +2020/03/17 17:01:24.884492,ETH/BTC,bid,0.02179639,0.40030023 +2020/03/17 17:01:24.884492,ETH/BTC,bid,0.0217942,0.81461421 +2020/03/17 17:01:24.884492,ETH/BTC,bid,0.02179148,49. +2020/03/17 17:01:24.884492,ETH/BTC,bid,0.02178009,0.73972375 +2020/03/17 17:01:24.884492,ETH/BTC,bid,0.02177774,48. +2020/03/17 17:01:24.884492,ETH/BTC,bid,0.0217631,0.01368442 +2020/03/17 17:01:24.884492,ETH/BTC,bid,0.021763,0.57907871 +2020/03/17 17:01:24.884492,ETH/BTC,bid,0.02176045,49. +2020/03/17 17:01:24.884492,ETH/BTC,bid,0.02175882,40.67636181 +2020/03/17 17:01:24.884492,ETH/BTC,bid,0.02175498,0.1331879 +2020/03/17 17:01:24.884492,ETH/BTC,bid,0.0217499,0.04644343 +2020/03/17 17:01:24.884492,ETH/BTC,bid,0.02174665,51. +2020/03/17 17:01:24.884492,ETH/BTC,bid,0.02174558,50.96 +2020/03/17 17:01:24.884492,ETH/BTC,bid,0.02173852,14.73 +2020/03/17 17:01:24.884492,ETH/BTC,bid,0.02173707,0.09825887 +2020/03/17 17:01:24.884492,ETH/BTC,bid,0.02173628,0.03355265 +2020/03/17 17:01:24.884492,ETH/BTC,bid,0.02173528,0.55209779 +2020/03/17 17:01:24.884492,ETH/BTC,bid,0.02172401,0.00633334 +2020/03/17 17:01:24.884492,ETH/BTC,bid,0.02171691,0.02869842 +2020/03/17 17:01:24.884492,ETH/BTC,bid,0.02170739,1.033055 +2020/03/17 17:01:24.884492,ETH/BTC,bid,0.02170001,2.58533184 +2020/03/17 17:01:24.884492,ETH/BTC,bid,0.0217,11.58032904 +2020/03/17 17:01:24.884492,ETH/BTC,bid,0.02168639,0.40030022 +2020/03/17 17:01:24.884492,ETH/BTC,bid,0.02167076,33.82130391 +2020/03/17 17:01:24.884492,ETH/BTC,bid,0.02167075,0.1777869 +2020/03/17 17:01:24.884492,ETH/BTC,bid,0.02164914,31.97356142 +2020/03/17 17:01:24.884492,ETH/BTC,bid,0.02164903,0.01766217 +2020/03/17 17:01:24.884492,ETH/BTC,bid,0.02164226,0.14046593 +2020/03/17 17:01:24.884492,ETH/BTC,bid,0.02161593,0.00636546 +2020/03/17 17:01:24.884492,ETH/BTC,bid,0.02160336,508.56 +2020/03/17 17:01:24.884492,ETH/BTC,ask,0.02189093,9.80492203 +2020/03/17 17:01:24.884492,ETH/BTC,ask,0.02189094,10.91645003 +2020/03/17 17:01:24.884492,ETH/BTC,ask,0.02189096,6.85752424 +2020/03/17 17:01:24.884492,ETH/BTC,ask,0.02189398,9.14003499 +2020/03/17 17:01:24.884492,ETH/BTC,ask,0.02189399,9.14068583 +2020/03/17 17:01:24.884492,ETH/BTC,ask,0.02189434,130. +2020/03/17 17:01:24.884492,ETH/BTC,ask,0.0219,0.04 +2020/03/17 17:01:24.884492,ETH/BTC,ask,0.021901,42.4 +2020/03/17 17:01:24.884492,ETH/BTC,ask,0.02191749,23.5 +2020/03/17 17:01:24.884492,ETH/BTC,ask,0.02192039,0.4014997 +2020/03/17 17:01:24.884492,ETH/BTC,ask,0.02193216,1.37106548 +2020/03/17 17:01:24.884492,ETH/BTC,ask,0.02193217,36.8 +2020/03/17 17:01:24.884492,ETH/BTC,ask,0.02194667,50.95 +2020/03/17 17:01:24.884492,ETH/BTC,ask,0.02195467,0.2 +2020/03/17 17:01:24.884492,ETH/BTC,ask,0.02195887,14.73 +2020/03/17 17:01:24.884492,ETH/BTC,ask,0.02196,0.0199982 +2020/03/17 17:01:24.884492,ETH/BTC,ask,0.02196165,37.7 +2020/03/17 17:01:24.884492,ETH/BTC,ask,0.02196924,4.94993079 +2020/03/17 17:01:24.884492,ETH/BTC,ask,0.02199288,0.54563113 +2020/03/17 17:01:24.884492,ETH/BTC,ask,0.021998,0.01251984 +2020/03/17 17:01:24.884492,ETH/BTC,ask,0.02201782,0.17 +2020/03/17 17:01:24.884492,ETH/BTC,ask,0.02202912,1.13550823 +2020/03/17 17:01:24.884492,ETH/BTC,ask,0.02204899,0.4 +2020/03/17 17:01:24.884492,ETH/BTC,ask,0.02205152,0.00623928 +2020/03/17 17:01:24.884492,ETH/BTC,ask,0.02205403,508.55 +2020/03/17 17:01:24.884492,ETH/BTC,ask,0.0220972,0.01263333 +2020/03/17 17:01:24.884492,ETH/BTC,ask,0.02210103,0.00019101 +2020/03/17 17:01:24.884492,ETH/BTC,ask,0.02210226,0.086064 +2020/03/17 17:01:24.884492,ETH/BTC,ask,0.02210654,29.79106636 +2020/03/17 17:01:24.884492,ETH/BTC,ask,0.02210655,6.90840309 +2020/03/17 17:01:24.884492,ETH/BTC,ask,0.02210752,1.24905905 +2020/03/17 17:01:24.884492,ETH/BTC,ask,0.0221428,0.01274004 +2020/03/17 17:01:24.884492,ETH/BTC,ask,0.02215,0.0697053 +2020/03/17 17:01:24.884492,ETH/BTC,ask,0.0221597,0.4 +2020/03/17 17:01:24.884492,ETH/BTC,ask,0.02216178,0.00620832 +2020/03/17 17:01:24.884492,ETH/BTC,ask,0.02218591,1.37396496 +2020/03/17 17:01:24.884492,ETH/BTC,ask,0.0221898,0.01286127 +2020/03/17 17:01:24.884492,ETH/BTC,ask,0.02222318,0.0092 +2020/03/17 17:01:24.884492,ETH/BTC,ask,0.02222991,0.5 +2020/03/17 17:01:24.884492,ETH/BTC,ask,0.02223142,0.086064 +2020/03/17 17:01:24.884492,ETH/BTC,ask,0.022234,0.19992 +2020/03/17 17:01:24.884492,ETH/BTC,ask,0.02224422,0.05 +2020/03/17 17:01:24.884492,ETH/BTC,ask,0.02225,0.05746774 +2020/03/17 17:01:24.884492,ETH/BTC,ask,0.02226116,0.12491728 +2020/03/17 17:01:24.884492,ETH/BTC,ask,0.02226117,0.05 +2020/03/17 17:01:24.884492,ETH/BTC,ask,0.02226156,0.68965079 +2020/03/17 17:01:24.884492,ETH/BTC,ask,0.02226177,0.05 +2020/03/17 17:01:24.884492,ETH/BTC,ask,0.02226431,1.51136146 +2020/03/17 17:01:24.884492,ETH/BTC,ask,0.02227,1. +2020/03/17 17:01:24.884492,ETH/BTC,ask,0.02227042,0.4 +2020/03/17 17:01:24.884492,DOGE/BTC,bid,0.0000003,29468687.918283 +2020/03/17 17:01:24.884492,DOGE/BTC,bid,0.00000029,29354859.324531 +2020/03/17 17:01:24.884492,DOGE/BTC,bid,0.00000028,33183658.838306 +2020/03/17 17:01:24.884492,DOGE/BTC,bid,0.00000027,70492155.16241 +2020/03/17 17:01:24.884492,DOGE/BTC,bid,0.00000026,47973630.799864 +2020/03/17 17:01:24.884492,DOGE/BTC,bid,0.00000025,54375270.29956 +2020/03/17 17:01:24.884492,DOGE/BTC,bid,0.00000024,43578159.041355 +2020/03/17 17:01:24.884492,DOGE/BTC,bid,0.00000023,55039906.016943 +2020/03/17 17:01:24.884492,DOGE/BTC,bid,0.00000022,35101189.028424 +2020/03/17 17:01:24.884492,DOGE/BTC,bid,0.00000021,17487929.456232 +2020/03/17 17:01:24.884492,DOGE/BTC,bid,0.0000002,23948681.085421 +2020/03/17 17:01:24.884492,DOGE/BTC,bid,0.00000019,9908337.0918123 +2020/03/17 17:01:24.884492,DOGE/BTC,bid,0.00000018,17140674.938161 +2020/03/17 17:01:24.884492,DOGE/BTC,bid,0.00000017,10816395.006882 +2020/03/17 17:01:24.884492,DOGE/BTC,bid,0.00000016,18698273.51265 +2020/03/17 17:01:24.884492,DOGE/BTC,bid,0.00000015,16277969.480293 +2020/03/17 17:01:24.884492,DOGE/BTC,bid,0.00000014,102751129.09834 +2020/03/17 17:01:24.884492,DOGE/BTC,bid,0.00000013,31727762.768641 +2020/03/17 17:01:24.884492,DOGE/BTC,bid,0.00000012,19995159.833333 +2020/03/17 17:01:24.884492,DOGE/BTC,bid,0.00000011,28995182.727273 +2020/03/17 17:01:24.884492,DOGE/BTC,bid,0.0000001,23774671.459259 +2020/03/17 17:01:24.884492,DOGE/BTC,bid,0.00000009,12981604.444444 +2020/03/17 17:01:24.884492,DOGE/BTC,bid,0.00000008,17423077.375 +2020/03/17 17:01:24.884492,DOGE/BTC,bid,0.00000007,15265749.142857 +2020/03/17 17:01:24.884492,DOGE/BTC,bid,0.00000006,17737965.333333 +2020/03/17 17:01:24.884492,DOGE/BTC,bid,0.00000005,1334531.94 +2020/03/17 17:01:24.884492,DOGE/BTC,bid,0.00000004,316250. +2020/03/17 17:01:24.884492,DOGE/BTC,bid,0.00000003,37081819. +2020/03/17 17:01:24.884492,DOGE/BTC,bid,0.00000002,148187044.35714 +2020/03/17 17:01:24.884492,DOGE/BTC,bid,0.00000001,31940498. +2020/03/17 17:01:24.884492,DOGE/BTC,ask,0.00000031,11901419.52546 +2020/03/17 17:01:24.884492,DOGE/BTC,ask,0.00000032,41260944.21614 +2020/03/17 17:01:24.884492,DOGE/BTC,ask,0.00000033,23594827.903824 +2020/03/17 17:01:24.884492,DOGE/BTC,ask,0.00000034,21803662.672223 +2020/03/17 17:01:24.884492,DOGE/BTC,ask,0.00000035,18263184.257508 +2020/03/17 17:01:24.884492,DOGE/BTC,ask,0.00000036,5679965.5678208 +2020/03/17 17:01:24.884492,DOGE/BTC,ask,0.00000037,13314388.737357 +2020/03/17 17:01:24.884492,DOGE/BTC,ask,0.00000038,7712660.475328 +2020/03/17 17:01:24.884492,DOGE/BTC,ask,0.00000039,20443826.378187 +2020/03/17 17:01:24.884492,DOGE/BTC,ask,0.0000004,18956753.397818 +2020/03/17 17:01:24.884492,DOGE/BTC,ask,0.00000041,4835576.6065579 +2020/03/17 17:01:24.884492,DOGE/BTC,ask,0.00000042,5952282.4414734 +2020/03/17 17:01:24.884492,DOGE/BTC,ask,0.00000043,3501920.4320189 +2020/03/17 17:01:24.884492,DOGE/BTC,ask,0.00000044,14582197.403095 +2020/03/17 17:01:24.884492,DOGE/BTC,ask,0.00000045,4614626.4597111 +2020/03/17 17:01:24.884492,DOGE/BTC,ask,0.00000046,2880183.0593082 +2020/03/17 17:01:24.884492,DOGE/BTC,ask,0.00000047,10796386.702639 +2020/03/17 17:01:24.884492,DOGE/BTC,ask,0.00000048,10993658.990659 +2020/03/17 17:01:24.884492,DOGE/BTC,ask,0.00000049,11470242.6909 +2020/03/17 17:01:24.884492,DOGE/BTC,ask,0.0000005,9822169.5205892 +2020/03/17 17:01:24.884492,DOGE/BTC,ask,0.00000051,6596323.5807754 +2020/03/17 17:01:24.884492,DOGE/BTC,ask,0.00000052,4513618.0740915 +2020/03/17 17:01:24.884492,DOGE/BTC,ask,0.00000053,9635813.612021 +2020/03/17 17:01:24.884492,DOGE/BTC,ask,0.00000054,7066622.9245546 +2020/03/17 17:01:24.884492,DOGE/BTC,ask,0.00000055,7494963.9555021 +2020/03/17 17:01:24.884492,DOGE/BTC,ask,0.00000056,23053312.757354 +2020/03/17 17:01:24.884492,DOGE/BTC,ask,0.00000057,5490128.617437 +2020/03/17 17:01:24.884492,DOGE/BTC,ask,0.00000058,22647865.088014 +2020/03/17 17:01:24.884492,DOGE/BTC,ask,0.00000059,6597647.8383743 +2020/03/17 17:01:24.884492,DOGE/BTC,ask,0.0000006,27239374.616801 +2020/03/17 17:01:24.884492,DOGE/BTC,ask,0.00000061,1768636.8338943 +2020/03/17 17:01:24.884492,DOGE/BTC,ask,0.00000062,24668402.369191 +2020/03/17 17:01:24.884492,DOGE/BTC,ask,0.00000063,8128739.1553844 +2020/03/17 17:01:24.884492,DOGE/BTC,ask,0.00000064,24019776.382939 +2020/03/17 17:01:24.884492,DOGE/BTC,ask,0.00000065,4968243.7569908 +2020/03/17 17:01:24.884492,DOGE/BTC,ask,0.00000066,27514366.540371 +2020/03/17 17:01:24.884492,DOGE/BTC,ask,0.00000067,4397588.3406862 +2020/03/17 17:01:24.884492,DOGE/BTC,ask,0.00000068,2235573.1875588 +2020/03/17 17:01:24.884492,DOGE/BTC,ask,0.00000069,5909908.2897985 +2020/03/17 17:01:24.884492,DOGE/BTC,ask,0.0000007,34897322.778391 +2020/03/17 17:01:24.884492,DOGE/BTC,ask,0.00000071,2764354.1634975 +2020/03/17 17:01:24.884492,DOGE/BTC,ask,0.00000072,1845992.0785433 +2020/03/17 17:01:24.884492,DOGE/BTC,ask,0.00000073,7369552.1200649 +2020/03/17 17:01:24.884492,DOGE/BTC,ask,0.00000074,5257917.5442386 +2020/03/17 17:01:24.884492,DOGE/BTC,ask,0.00000075,33854092.468691 +2020/03/17 17:01:24.884492,DOGE/BTC,ask,0.00000076,3010444.3290228 +2020/03/17 17:01:24.884492,DOGE/BTC,ask,0.00000077,1924792.4649358 +2020/03/17 17:01:24.884492,DOGE/BTC,ask,0.00000078,16607624.90818 +2020/03/17 17:01:24.884492,DOGE/BTC,ask,0.00000079,7917339.5022544 +2020/03/17 17:01:24.884492,DOGE/BTC,ask,0.0000008,49152265.030762 +2020/03/17 17:01:24.884492,BTC/USDT,bid,5348.8502489,2.46021 +2020/03/17 17:01:24.884492,BTC/USDT,bid,5348.75042208,0.49825485 +2020/03/17 17:01:24.884492,BTC/USDT,bid,5348.75033244,0.2053277 +2020/03/17 17:01:24.884492,BTC/USDT,bid,5348.75033243,0.49825485 +2020/03/17 17:01:24.884492,BTC/USDT,bid,5348.75027298,0.13939 +2020/03/17 17:01:24.884492,BTC/USDT,bid,5348.75026299,6.41737629 +2020/03/17 17:01:24.884492,BTC/USDT,bid,5348.75008343,0.1 +2020/03/17 17:01:24.884492,BTC/USDT,bid,5348.72760968,0.0102458 +2020/03/17 17:01:24.884492,BTC/USDT,bid,5347.09680316,0.11 +2020/03/17 17:01:24.884492,BTC/USDT,bid,5344.64531488,0.01 +2020/03/17 17:01:24.884492,BTC/USDT,bid,5342.20773889,0.00189091 +2020/03/17 17:01:24.884492,BTC/USDT,bid,5340.68044367,0.04491628 +2020/03/17 17:01:24.884492,BTC/USDT,bid,5338.,0.00187337 +2020/03/17 17:01:24.884492,BTC/USDT,bid,5337.04498549,0.0579 +2020/03/17 17:01:24.884492,BTC/USDT,bid,5336.24294118,0.00872662 +2020/03/17 17:01:24.884492,BTC/USDT,bid,5331.3518867,0.4284 +2020/03/17 17:01:24.884492,BTC/USDT,bid,5331.07000627,0.0694 +2020/03/17 17:01:24.884492,BTC/USDT,bid,5328.11623127,1.3907 +2020/03/17 17:01:24.884492,BTC/USDT,bid,5327.51687267,0.0438737 +2020/03/17 17:01:24.884492,BTC/USDT,bid,5327.46290721,0.00024266 +2020/03/17 17:01:24.884492,BTC/USDT,bid,5323.83418,0.001 +2020/03/17 17:01:24.884492,BTC/USDT,bid,5323.25277012,1.97008162 +2020/03/17 17:01:24.884492,BTC/USDT,bid,5321.,3.35 +2020/03/17 17:01:24.884492,BTC/USDT,bid,5319.450228,0.00020075 +2020/03/17 17:01:24.884492,BTC/USDT,bid,5315.6477491,0.00027634 +2020/03/17 17:01:24.884492,BTC/USDT,bid,5315.22320561,0.0064523 +2020/03/17 17:01:24.884492,BTC/USDT,bid,5314.15443661,0.000268 +2020/03/17 17:01:24.884492,BTC/USDT,bid,5309.56705166,0.00020075 +2020/03/17 17:01:24.884492,BTC/USDT,bid,5308.704103,0.00161787 +2020/03/17 17:01:24.884492,BTC/USDT,bid,5307.,0.00018862 +2020/03/17 17:01:24.884492,BTC/USDT,bid,5306.82904643,0.01884365 +2020/03/17 17:01:24.884492,BTC/USDT,bid,5305.9305645,0.05654051 +2020/03/17 17:01:24.884492,BTC/USDT,bid,5305.93056449,0.00030859 +2020/03/17 17:01:24.884492,BTC/USDT,bid,5305.2265,0.002 +2020/03/17 17:01:24.884492,BTC/USDT,bid,5302.21248119,0.17485331 +2020/03/17 17:01:24.884492,BTC/USDT,bid,5302.21248116,0.00377201 +2020/03/17 17:01:24.884492,BTC/USDT,bid,5300.71345968,14.1319 +2020/03/17 17:01:24.884492,BTC/USDT,bid,5300.,0.00207548 +2020/03/17 17:01:24.884492,BTC/USDT,bid,5299.68387533,0.00020075 +2020/03/17 17:01:24.884492,BTC/USDT,bid,5292.41384004,0.33259279 +2020/03/17 17:01:24.884492,BTC/USDT,bid,5292.41384,0.001 +2020/03/17 17:01:24.884492,BTC/USDT,bid,5290.6,0.001 +2020/03/17 17:01:24.884492,BTC/USDT,bid,5290.27680296,0.00903071 +2020/03/17 17:01:24.884492,BTC/USDT,bid,5290.,1. +2020/03/17 17:01:24.884492,BTC/USDT,bid,5289.80069899,0.00020075 +2020/03/17 17:01:24.884492,BTC/USDT,bid,5289.327667,0.10245671 +2020/03/17 17:01:24.884492,BTC/USDT,bid,5286.47654892,0.000283 +2020/03/17 17:01:24.884492,BTC/USDT,bid,5286.29939887,0.0008359 +2020/03/17 17:01:24.884492,BTC/USDT,bid,5285.24199473,0.0094603 +2020/03/17 17:01:24.884492,BTC/USDT,bid,5284.37507018,0.0064523 +2020/03/17 17:01:24.884492,BTC/USDT,ask,5351.99999999,0.08 +2020/03/17 17:01:24.884492,BTC/USDT,ask,5356.30616,0.001 +2020/03/17 17:01:24.884492,BTC/USDT,ask,5358.58681488,0.11 +2020/03/17 17:01:24.884492,BTC/USDT,ask,5360.54451488,0.01 +2020/03/17 17:01:24.884492,BTC/USDT,ask,5361.51123187,6.3 +2020/03/17 17:01:24.884492,BTC/USDT,ask,5363.65257251,0.00993653 +2020/03/17 17:01:24.884492,BTC/USDT,ask,5369.,0.00186254 +2020/03/17 17:01:24.884492,BTC/USDT,ask,5369.2735,0.002 +2020/03/17 17:01:24.884492,BTC/USDT,ask,5370.14412213,0.00931073 +2020/03/17 17:01:24.884492,BTC/USDT,ask,5370.25377393,0.00024073 +2020/03/17 17:01:24.884492,BTC/USDT,ask,5373.96128949,0.4284 +2020/03/17 17:01:24.884492,BTC/USDT,ask,5374.10951007,1.11554789 +2020/03/17 17:01:24.884492,BTC/USDT,ask,5375.,0.00018605 +2020/03/17 17:01:24.884492,BTC/USDT,ask,5375.13691326,2.36546973 +2020/03/17 17:01:24.884492,BTC/USDT,ask,5375.28021869,1.3906 +2020/03/17 17:01:24.884492,BTC/USDT,ask,5377.46076613,0.0064523 +2020/03/17 17:01:24.884492,BTC/USDT,ask,5378.24518971,0.88506963 +2020/03/17 17:01:24.884492,BTC/USDT,ask,5381.87187775,0.0008 +2020/03/17 17:01:24.884492,BTC/USDT,ask,5384.99999998,0.73293336 +2020/03/17 17:01:24.884492,BTC/USDT,ask,5385.,0.0194056 +2020/03/17 17:01:24.884492,BTC/USDT,ask,5385.50669774,0.00766 +2020/03/17 17:01:24.884492,BTC/USDT,ask,5387.18543998,0.05608265 +2020/03/17 17:01:24.884492,BTC/USDT,ask,5387.18543999,0.01426 +2020/03/17 17:01:24.884492,BTC/USDT,ask,5388.10582,0.001 +2020/03/17 17:01:24.884492,BTC/USDT,ask,5390.,0.26905092 +2020/03/17 17:01:24.884492,BTC/USDT,ask,5392.32856201,0.00020057 +2020/03/17 17:01:24.884492,BTC/USDT,ask,5394.3801072,0.00027378 +2020/03/17 17:01:24.884492,BTC/USDT,ask,5395.,1.36185087 +2020/03/17 17:01:24.884492,BTC/USDT,ask,5395.59765952,0.0011025 +2020/03/17 17:01:24.884492,BTC/USDT,ask,5396.42871506,14.1318 +2020/03/17 17:01:24.884492,BTC/USDT,ask,5400.,0.14371419 +2020/03/17 17:01:24.884492,BTC/USDT,ask,5400.33151632,0.0384 + + +2020/03/17 17:01:24.884492,BTC/USDT,ask,5405.41766912,0.69895055 + + +2020/03/17 17:01:24.884492,BTC/USDT,ask,5405.41766915,0.00423615 +2020/03/17 17:01:24.884492,BTC/USDT,ask,5406.30673519,0.01366 +2020/03/17 17:01:24.884492,BTC/USDT,ask,5406.52042159,2.92760636 +2020/03/17 17:01:24.884492,BTC/USDT,ask,5408.85229981,0.0064523 +2020/03/17 17:01:24.884492,BTC/USDT,ask,5409.92702531,0.00762601 +2020/03/17 17:01:24.884492,BTC/USDT,ask,5411.99597199,0.0074 +2020/03/17 17:01:24.884492,BTC/USDT,ask,5412.,0.005425 +2020/03/17 17:01:24.884492,BTC/USDT,ask,5413.10527511,0.00923684 +2020/03/17 17:01:24.884492,BTC/USDT,ask,5414.,0.00018766 +2020/03/17 17:01:24.884492,BTC/USDT,ask,5418.51724799,0.00072134 +2020/03/17 17:01:24.884492,BTC/USDT,ask,5429.63426442,0.0384 +2020/03/17 17:01:24.884492,BTC/USDT,ask,5430.26543436,0.02431211 +2020/03/17 17:01:24.884492,BTC/USDT,ask,5434.07485883,0.01847059 +2020/03/17 17:01:24.884492,BTC/USDT,ask,5440.42708512,0.0064523 +2020/03/17 17:01:24.884492,BTC/USDT,ask,5452.7961812,0.00745308 +2020/03/17 17:01:24.884492,BTC/USDT,ask,5456.41011731,0.00916353 +2020/03/17 17:01:24.884492,BTC/USDT,ask,5460.12333827,0.05 +2020/03/17 17:01:24.884492,ETH/USDT,bid,117.05634318,11.15190083 +2020/03/17 17:01:24.884492,ETH/USDT,bid,116.98330492,0.39802371 +2020/03/17 17:01:24.884492,ETH/USDT,bid,116.9833049,18. +2020/03/17 17:01:24.884492,ETH/USDT,bid,116.91367372,6. +2020/03/17 17:01:24.884492,ETH/USDT,bid,116.91332308,0.39 +2020/03/17 17:01:24.884492,ETH/USDT,bid,116.86735322,5.47629 +2020/03/17 17:01:24.884492,ETH/USDT,bid,116.8083787,2.30874594 +2020/03/17 17:01:24.884492,ETH/USDT,bid,116.80745636,0.05 +2020/03/17 17:01:24.884492,ETH/USDT,bid,116.70137762,4.24497827 +2020/03/17 17:01:24.884492,ETH/USDT,bid,116.69491525,0.659511 +2020/03/17 17:01:24.884492,ETH/USDT,bid,116.62049081,0.00910475 +2020/03/17 17:01:24.884492,ETH/USDT,bid,116.39523599,90.10027234 +2020/03/17 17:01:24.884492,ETH/USDT,bid,116.30905235,14.56 +2020/03/17 17:01:24.884492,ETH/USDT,bid,116.27,3.41093589 +2020/03/17 17:01:24.884492,ETH/USDT,bid,116.26935391,0.00913224 +2020/03/17 17:01:24.884492,ETH/USDT,bid,116.24943164,7.97517367 +2020/03/17 17:01:24.884492,ETH/USDT,bid,116.24943163,2.58065778 +2020/03/17 17:01:24.884492,ETH/USDT,bid,116.24943162,0.05633954 +2020/03/17 17:01:24.884492,ETH/USDT,bid,116.09848379,49.01 +2020/03/17 17:01:24.884492,ETH/USDT,bid,116.01694915,0.659511 +2020/03/17 17:01:24.884492,ETH/USDT,bid,116.,0.08620689 +2020/03/17 17:01:24.884492,ETH/USDT,bid,115.9469432,0.01263333 +2020/03/17 17:01:24.884492,ETH/USDT,bid,115.90282719,15.17929567 +2020/03/17 17:01:24.884492,ETH/USDT,bid,115.90282718,0.25883751 +2020/03/17 17:01:24.884492,ETH/USDT,bid,115.815915,0.02426799 +2020/03/17 17:01:24.884492,ETH/USDT,bid,115.42347143,512.64 +2020/03/17 17:01:24.884492,ETH/USDT,bid,115.33898305,0.659511 +2020/03/17 17:01:24.884492,ETH/USDT,bid,115.24375359,252.76 +2020/03/17 17:01:24.884492,ETH/USDT,bid,115.,1.87168482 +2020/03/17 17:01:24.884492,ETH/USDT,bid,114.98296347,0.26090821 +2020/03/17 17:01:24.884492,ETH/USDT,bid,114.7,0.00872711 +2020/03/17 17:01:24.884492,ETH/USDT,bid,114.66101694,0.659511 +2020/03/17 17:01:24.884492,ETH/USDT,bid,114.3,0.1 +2020/03/17 17:01:24.884492,ETH/USDT,bid,114.130002,0.9476005 +2020/03/17 17:01:24.884492,ETH/USDT,bid,114.07040027,0.26299548 +2020/03/17 17:01:24.884492,ETH/USDT,bid,114.,13.59210526 +2020/03/17 17:01:24.884492,ETH/USDT,bid,113.98305084,0.659511 +2020/03/17 17:01:24.884492,ETH/USDT,bid,113.95545207,0.02426799 +2020/03/17 17:01:24.884492,ETH/USDT,bid,113.7927595,0.01286127 +2020/03/17 17:01:24.884492,ETH/USDT,bid,113.5,27.7506608 +2020/03/17 17:01:24.884492,ETH/USDT,bid,113.49235686,245.39 +2020/03/17 17:01:24.884492,ETH/USDT,bid,113.4464861,0.45684192 +2020/03/17 17:01:24.884492,ETH/USDT,bid,113.30508474,0.659511 +2020/03/17 17:01:24.884492,ETH/USDT,bid,113.3,0.1 +2020/03/17 17:01:24.884492,ETH/USDT,bid,113.24402351,276.6838495 +2020/03/17 17:01:24.884492,ETH/USDT,bid,113.20138976,101. +2020/03/17 17:01:24.884492,ETH/USDT,bid,113.20070445,7.06640297 +2020/03/17 17:01:24.884492,ETH/USDT,bid,113.16507963,0.26509944 +2020/03/17 17:01:24.884492,ETH/USDT,bid,113.07328285,10.05952399 +2020/03/17 17:01:24.884492,ETH/USDT,bid,113.,1.93010784 +2020/03/17 17:01:24.884492,ETH/USDT,ask,117.32924371,53.57835969 +2020/03/17 17:01:24.884492,ETH/USDT,ask,117.32924372,130. +2020/03/17 17:01:24.884492,ETH/USDT,ask,117.43999994,64.35475303 +2020/03/17 17:01:24.884492,ETH/USDT,ask,117.43999995,1.37106526 +2020/03/17 17:01:24.884492,ETH/USDT,ask,117.48856719,0.00903748 +2020/03/17 17:01:24.884492,ETH/USDT,ask,117.50584546,138.83426834 +2020/03/17 17:01:24.884492,ETH/USDT,ask,117.64999999,14.55 +2020/03/17 17:01:24.884492,ETH/USDT,ask,117.73181089,0.2 +2020/03/17 17:01:24.884492,ETH/USDT,ask,117.73683246,0.12957599 +2020/03/17 17:01:24.884492,ETH/USDT,ask,117.76469019,0.25474528 +2020/03/17 17:01:24.884492,ETH/USDT,ask,117.83970409,0.00901055 +2020/03/17 17:01:24.884492,ETH/USDT,ask,118.,0.5 +2020/03/17 17:01:24.884492,ETH/USDT,ask,118.05084744,512.63 +2020/03/17 17:01:24.884492,ETH/USDT,ask,118.05084745,0.64151446 +2020/03/17 17:01:24.884492,ETH/USDT,ask,118.64267234,29.7329471 +2020/03/17 17:01:24.884492,ETH/USDT,ask,118.6426726,0.01248192 +2020/03/17 17:01:24.884492,ETH/USDT,ask,118.70680771,0.2527235 +2020/03/17 17:01:24.884492,ETH/USDT,ask,118.72881355,0.659511 +2020/03/17 17:01:24.884492,ETH/USDT,ask,119.,20. +2020/03/17 17:01:24.884492,ETH/USDT,ask,119.393462,0.08466948 +2020/03/17 17:01:24.884492,ETH/USDT,ask,119.40677966,0.659511 +2020/03/17 17:01:24.884492,ETH/USDT,ask,119.62845979,0.02426799 +2020/03/17 17:01:24.884492,ETH/USDT,ask,119.63826095,0.01671707 +2020/03/17 17:01:24.884492,ETH/USDT,ask,119.65646218,0.25071775 +2020/03/17 17:01:24.884492,ETH/USDT,ask,119.70417753,0.05 +2020/03/17 17:01:24.884492,ETH/USDT,ask,119.88899999,1.34108256 +2020/03/17 17:01:24.884492,ETH/USDT,ask,119.9,0.10847385 +2020/03/17 17:01:24.884492,ETH/USDT,ask,120.,95.98132134 +2020/03/17 17:01:24.884492,ETH/USDT,ask,120.08474576,0.659511 +2020/03/17 17:01:24.884492,ETH/USDT,ask,120.2,0.1 +2020/03/17 17:01:24.884492,ETH/USDT,ask,120.26231315,0.25 +2020/03/17 17:01:24.884492,ETH/USDT,ask,120.5,0.59955 +2020/03/17 17:01:24.884492,ETH/USDT,ask,120.58554436,0.01658574 +2020/03/17 17:01:24.884492,ETH/USDT,ask,120.61371387,0.24872793 +2020/03/17 17:01:24.884492,ETH/USDT,ask,120.63826095,0.01671707 +2020/03/17 17:01:24.884492,ETH/USDT,ask,120.6461675,0.01228126 +2020/03/17 17:01:24.884492,ETH/USDT,ask,120.68,2. +2020/03/17 17:01:24.884492,ETH/USDT,ask,120.76271186,0.659511 +2020/03/17 17:01:24.884492,ETH/USDT,ask,120.83905054,38.82819684 +2020/03/17 17:01:24.884492,ETH/USDT,ask,120.84555691,0.12130248 +2020/03/17 17:01:24.884492,ETH/USDT,ask,120.88554436,0.01658574 +2020/03/17 17:01:24.884492,ETH/USDT,ask,120.9,0.1 +2020/03/17 17:01:24.884492,ETH/USDT,ask,120.9347855,0.13778321 +2020/03/17 17:01:24.884492,ETH/USDT,ask,120.93826095,0.01671707 +2020/03/17 17:01:24.884492,ETH/USDT,ask,120.9392567,0.01225042 +2020/03/17 17:01:24.884492,ETH/USDT,ask,120.99,0.03330281 +2020/03/17 17:01:24.884492,ETH/USDT,ask,121.,0.0218097 +2020/03/17 17:01:24.884492,ETH/USDT,ask,121.01637159,100.99 +2020/03/17 17:01:24.884492,ETH/USDT,ask,121.09932933,0.01651537 +2020/03/17 17:01:24.884492,ETH/USDT,ask,121.41708,0.08325833 +2020/03/17 17:01:24.884492,DOGE/USDT,bid,0.00163399,24434.152275 +2020/03/17 17:01:24.884492,DOGE/USDT,bid,0.00163378,391729.60863 +2020/03/17 17:01:24.884492,DOGE/USDT,bid,0.00163348,10595.39543415 +2020/03/17 17:01:24.884492,DOGE/USDT,bid,0.00163333,657.56963006 +2020/03/17 17:01:24.884492,DOGE/USDT,bid,0.00161701,858476. +2020/03/17 17:01:24.884492,DOGE/USDT,bid,0.001617,619.04762523 +2020/03/17 17:01:24.884492,DOGE/USDT,bid,0.00161296,399936. +2020/03/17 17:01:24.884492,DOGE/USDT,bid,0.0016,1320.51275627 +2020/03/17 17:01:24.884492,DOGE/USDT,bid,0.00159663,407335. +2020/03/17 17:01:24.884492,DOGE/USDT,bid,0.00158102,157647. +2020/03/17 17:01:24.884492,DOGE/USDT,bid,0.001581,633.14358634 +2020/03/17 17:01:24.884492,DOGE/USDT,bid,0.00154985,159055. +2020/03/17 17:01:24.884492,DOGE/USDT,bid,0.00154639,1940.00219867 +2020/03/17 17:01:24.884492,DOGE/USDT,bid,0.00154602,81437. +2020/03/17 17:01:24.884492,DOGE/USDT,bid,0.001546,647.4773674 +2020/03/17 17:01:24.884492,DOGE/USDT,bid,0.001512,4630.29101191 +2020/03/17 17:01:24.884492,DOGE/USDT,bid,0.00147901,7413.21162129 +2020/03/17 17:01:24.884492,DOGE/USDT,bid,0.001479,676.80866126 +2020/03/17 17:01:24.884492,DOGE/USDT,bid,0.00147501,50050. +2020/03/17 17:01:24.884492,DOGE/USDT,bid,0.00145374,1972.551 +2020/03/17 17:01:24.884492,DOGE/USDT,bid,0.00145001,50050. +2020/03/17 17:01:24.884492,DOGE/USDT,bid,0.00144601,7607.13964634 +2020/03/17 17:01:24.884492,DOGE/USDT,bid,0.001446,692.25450207 +2020/03/17 17:01:24.884492,DOGE/USDT,bid,0.00141502,212011.13765176 +2020/03/17 17:01:24.884492,DOGE/USDT,bid,0.00141501,655196.36331899 +2020/03/17 17:01:24.884492,DOGE/USDT,bid,0.001415,707.42050177 +2020/03/17 17:01:24.884492,DOGE/USDT,bid,0.00140001,45045. +2020/03/17 17:01:24.884492,DOGE/USDT,bid,0.0014,1434.28642857 +2020/03/17 17:01:24.884492,DOGE/USDT,bid,0.001384,723.26590318 +2020/03/17 17:01:24.884492,DOGE/USDT,bid,0.00137857,6065. +2020/03/17 17:01:24.884492,DOGE/USDT,bid,0.001333,500000. +2020/03/17 17:01:24.884492,DOGE/USDT,bid,0.001331,751314.80090157 +2020/03/17 17:01:24.884492,DOGE/USDT,bid,0.0013,90584.73617692 +2020/03/17 17:01:24.884492,DOGE/USDT,bid,0.0012736,888. +2020/03/17 17:01:24.884492,DOGE/USDT,bid,0.00126388,5209.68879016 +2020/03/17 17:01:24.884492,DOGE/USDT,bid,0.0012,274556.48908336 +2020/03/17 17:01:24.884492,DOGE/USDT,bid,0.0011,25909.09181819 +2020/03/17 17:01:24.884492,DOGE/USDT,bid,0.00108,501137.46527777 +2020/03/17 17:01:24.884492,DOGE/USDT,bid,0.001001,1001. +2020/03/17 17:01:24.884492,DOGE/USDT,bid,0.001,210000. +2020/03/17 17:01:24.884492,DOGE/USDT,bid,0.00099999,10000. +2020/03/17 17:01:24.884492,DOGE/USDT,bid,0.00090001,28254.54597171 +2020/03/17 17:01:24.884492,DOGE/USDT,bid,0.0009,34382.18555555 +2020/03/17 17:01:24.884492,DOGE/USDT,bid,0.00088888,433129.33129332 +2020/03/17 17:01:24.884492,DOGE/USDT,bid,0.00080618,1252.82195044 +2020/03/17 17:01:24.884492,DOGE/USDT,bid,0.000501,2001. +2020/03/17 17:01:24.884492,DOGE/USDT,bid,0.00028,7142.85714286 +2020/03/17 17:01:24.884492,DOGE/USDT,bid,0.00010287,39786.5144357 +2020/03/17 17:01:24.884492,DOGE/USDT,bid,0.000101,100000. +2020/03/17 17:01:24.884492,DOGE/USDT,bid,0.0001,100000. +2020/03/17 17:01:24.884492,DOGE/USDT,ask,0.00165524,13091.96179283 +2020/03/17 17:01:24.884492,DOGE/USDT,ask,0.00165525,386648.54251 +2020/03/17 17:01:24.884492,DOGE/USDT,ask,0.00166,8000. +2020/03/17 17:01:24.884492,DOGE/USDT,ask,0.00167,8000. +2020/03/17 17:01:24.884492,DOGE/USDT,ask,0.00168,8056. +2020/03/17 17:01:24.884492,DOGE/USDT,ask,0.00168913,100607.29912822 +2020/03/17 17:01:24.884492,DOGE/USDT,ask,0.00169,8601.1923137 +2020/03/17 17:01:24.884492,DOGE/USDT,ask,0.00169998,8000. +2020/03/17 17:01:24.884492,DOGE/USDT,ask,0.00169999,50000. +2020/03/17 17:01:24.884492,DOGE/USDT,ask,0.0017,630. +2020/03/17 17:01:24.884492,DOGE/USDT,ask,0.001728,587.97164939 +2020/03/17 17:01:24.884492,DOGE/USDT,ask,0.00173333,46711.33626714 +2020/03/17 17:01:24.884492,DOGE/USDT,ask,0.00174999,50000. +2020/03/17 17:01:24.884492,DOGE/USDT,ask,0.00176666,625. +2020/03/17 17:01:24.884492,DOGE/USDT,ask,0.001767,574.99434643 +2020/03/17 17:01:24.884492,DOGE/USDT,ask,0.00178195,566.79385303 +2020/03/17 17:01:24.884492,DOGE/USDT,ask,0.001799,561.42139941 +2020/03/17 17:01:24.884492,DOGE/USDT,ask,0.00179999,50000. +2020/03/17 17:01:24.884492,DOGE/USDT,ask,0.001807,562.26619267 +2020/03/17 17:01:24.884492,DOGE/USDT,ask,0.00182458,553.55100591 +2020/03/17 17:01:24.884492,DOGE/USDT,ask,0.00183333,610. +2020/03/17 17:01:24.884492,DOGE/USDT,ask,0.00184521,10000. +2020/03/17 17:01:24.884492,DOGE/USDT,ask,0.001848,549.79167216 +2020/03/17 17:01:24.884492,DOGE/USDT,ask,0.00185,51401.81536854 +2020/03/17 17:01:24.884492,DOGE/USDT,ask,0.001855,1617.25067386 +2020/03/17 17:01:24.884492,DOGE/USDT,ask,0.00186,10000. +2020/03/17 17:01:24.884492,DOGE/USDT,ask,0.00186375,3842.088 +2020/03/17 17:01:24.884492,DOGE/USDT,ask,0.00186666,605. +2020/03/17 17:01:24.884492,DOGE/USDT,ask,0.00187211,12891.08357866 +2020/03/17 17:01:24.884492,DOGE/USDT,ask,0.001889,537.85866075 +2020/03/17 17:01:24.884492,DOGE/USDT,ask,0.00189515,659.505 +2020/03/17 17:01:24.884492,DOGE/USDT,ask,0.0019,600. +2020/03/17 17:01:24.884492,DOGE/USDT,ask,0.00192,734.08872531 +2020/03/17 17:01:24.884492,DOGE/USDT,ask,0.00193,40572.52873722 +2020/03/17 17:01:24.884492,DOGE/USDT,ask,0.001932,1525.88768641 +2020/03/17 17:01:24.884492,DOGE/USDT,ask,0.00195,4131.88459658 +2020/03/17 17:01:24.884492,DOGE/USDT,ask,0.00195967,11427.61437911 +2020/03/17 17:01:24.884492,DOGE/USDT,ask,0.0019692,1234.62435008 +2020/03/17 17:01:24.884492,DOGE/USDT,ask,0.00197106,734.08872532 +2020/03/17 17:01:24.884492,DOGE/USDT,ask,0.001974,19982. +2020/03/17 17:01:24.884492,DOGE/USDT,ask,0.001975,514.43797982 +2020/03/17 17:01:24.884492,DOGE/USDT,ask,0.00199,50540.80151904 +2020/03/17 17:01:24.884492,DOGE/USDT,ask,0.002,4206.66890419 +2020/03/17 17:01:24.884492,DOGE/USDT,ask,0.00200996,687. +2020/03/17 17:01:24.884492,DOGE/USDT,ask,0.00201,3502. +2020/03/17 17:01:24.884492,DOGE/USDT,ask,0.00202,1003.9777278 +2020/03/17 17:01:24.884492,DOGE/USDT,ask,0.002025,505. +2020/03/17 17:01:24.884492,DOGE/USDT,ask,0.00203,500. +2020/03/17 17:01:24.884492,DOGE/USDT,ask,0.00203333,500. +2020/03/17 17:01:24.884492,DOGE/USDT,ask,0.00204,500. +2020/03/17 17:01:30.099017,ETH/BTC,bid,0.02188301,7.44227001 +2020/03/17 17:01:30.099017,ETH/BTC,bid,0.02187308,9.14011795 +2020/03/17 17:01:30.099017,ETH/BTC,bid,0.02187307,3.467434 +2020/03/17 17:01:30.099017,ETH/BTC,bid,0.021873,1. +2020/03/17 17:01:30.099017,ETH/BTC,bid,0.02187163,0.03322569 +2020/03/17 17:01:30.099017,ETH/BTC,bid,0.02187008,0.21 +2020/03/17 17:01:30.099017,ETH/BTC,bid,0.02186299,0.1 +2020/03/17 17:01:30.099017,ETH/BTC,bid,0.02186251,0.0091 +2020/03/17 17:01:30.099017,ETH/BTC,bid,0.02186054,4.56324046 +2020/03/17 17:01:30.099017,ETH/BTC,bid,0.02186053,0.58 +2020/03/17 17:01:30.099017,ETH/BTC,bid,0.02186052,0.05 +2020/03/17 17:01:30.099017,ETH/BTC,bid,0.02185561,9.14455526 +2020/03/17 17:01:30.099017,ETH/BTC,bid,0.0218499,130. +2020/03/17 17:01:30.099017,ETH/BTC,bid,0.02184363,4.52654436 +2020/03/17 17:01:30.099017,ETH/BTC,bid,0.0218381,4.88980558 +2020/03/17 17:01:30.099017,ETH/BTC,bid,0.02183807,47. +2020/03/17 17:01:30.099017,ETH/BTC,bid,0.02183264,0.00630238 +2020/03/17 17:01:30.099017,ETH/BTC,bid,0.0218247,0.01248192 +2020/03/17 17:01:30.099017,ETH/BTC,bid,0.0218238,41.5 +2020/03/17 17:01:30.099017,ETH/BTC,bid,0.02180845,50. +2020/03/17 17:01:30.099017,ETH/BTC,bid,0.0218,32.74659999 +2020/03/17 17:01:30.099017,ETH/BTC,bid,0.02179639,0.40030023 +2020/03/17 17:01:30.099017,ETH/BTC,bid,0.0217942,0.81461421 +2020/03/17 17:01:30.099017,ETH/BTC,bid,0.02179148,49. +2020/03/17 17:01:30.099017,ETH/BTC,bid,0.02178009,0.73972375 +2020/03/17 17:01:30.099017,ETH/BTC,bid,0.02177774,48. +2020/03/17 17:01:30.099017,ETH/BTC,bid,0.0217631,0.01368442 +2020/03/17 17:01:30.099017,ETH/BTC,bid,0.021763,0.57907871 +2020/03/17 17:01:30.099017,ETH/BTC,bid,0.02176045,49. +2020/03/17 17:01:30.099017,ETH/BTC,bid,0.02175882,40.67636181 +2020/03/17 17:01:30.099017,ETH/BTC,bid,0.02175498,0.1331879 +2020/03/17 17:01:30.099017,ETH/BTC,bid,0.02175209,0.55167113 +2020/03/17 17:01:30.099017,ETH/BTC,bid,0.0217499,0.04644343 +2020/03/17 17:01:30.099017,ETH/BTC,bid,0.02173852,14.73 +2020/03/17 17:01:30.099017,ETH/BTC,bid,0.02173707,0.09825887 +2020/03/17 17:01:30.099017,ETH/BTC,bid,0.02173628,0.03355265 +2020/03/17 17:01:30.099017,ETH/BTC,bid,0.02172401,0.00633334 +2020/03/17 17:01:30.099017,ETH/BTC,bid,0.02171691,0.02869842 +2020/03/17 17:01:30.099017,ETH/BTC,bid,0.02171256,50.96 +2020/03/17 17:01:30.099017,ETH/BTC,bid,0.02170739,1.033055 +2020/03/17 17:01:30.099017,ETH/BTC,bid,0.02170001,2.58533184 +2020/03/17 17:01:30.099017,ETH/BTC,bid,0.0217,11.58032904 +2020/03/17 17:01:30.099017,ETH/BTC,bid,0.02168639,0.40030022 +2020/03/17 17:01:30.099017,ETH/BTC,bid,0.02167075,0.1777869 +2020/03/17 17:01:30.099017,ETH/BTC,bid,0.02164915,65.82811107 +2020/03/17 17:01:30.099017,ETH/BTC,bid,0.02164903,0.01766217 +2020/03/17 17:01:30.099017,ETH/BTC,bid,0.02164226,0.14046593 +2020/03/17 17:01:30.099017,ETH/BTC,bid,0.02161593,0.00636546 +2020/03/17 17:01:30.099017,ETH/BTC,bid,0.02160336,508.56 +2020/03/17 17:01:30.099017,ETH/BTC,bid,0.02160332,132.14309358 +2020/03/17 17:01:30.099017,ETH/BTC,ask,0.02189091,9.80492203 +2020/03/17 17:01:30.099017,ETH/BTC,ask,0.02189092,3.432374 +2020/03/17 17:01:30.099017,ETH/BTC,ask,0.02189094,9.14030279 +2020/03/17 17:01:30.099017,ETH/BTC,ask,0.02189096,6.85752424 +2020/03/17 17:01:30.099017,ETH/BTC,ask,0.02189398,1.80164038 +2020/03/17 17:01:30.099017,ETH/BTC,ask,0.02189399,9.14068583 +2020/03/17 17:01:30.099017,ETH/BTC,ask,0.021897,169.2644 +2020/03/17 17:01:30.099017,ETH/BTC,ask,0.02189836,130. +2020/03/17 17:01:30.099017,ETH/BTC,ask,0.0219,0.04 +2020/03/17 17:01:30.099017,ETH/BTC,ask,0.021901,42.4 +2020/03/17 17:01:30.099017,ETH/BTC,ask,0.02191749,23.5 +2020/03/17 17:01:30.099017,ETH/BTC,ask,0.02192039,0.4014997 +2020/03/17 17:01:30.099017,ETH/BTC,ask,0.02193216,1.37106548 +2020/03/17 17:01:30.099017,ETH/BTC,ask,0.02193217,36.8 +2020/03/17 17:01:30.099017,ETH/BTC,ask,0.02194667,50.95 +2020/03/17 17:01:30.099017,ETH/BTC,ask,0.02195467,0.2 +2020/03/17 17:01:30.099017,ETH/BTC,ask,0.02195887,14.73 +2020/03/17 17:01:30.099017,ETH/BTC,ask,0.02196,0.0199982 +2020/03/17 17:01:30.099017,ETH/BTC,ask,0.02196165,37.7 +2020/03/17 17:01:30.099017,ETH/BTC,ask,0.02197627,25.4 +2020/03/17 17:01:30.099017,ETH/BTC,ask,0.02198068,4.94993079 +2020/03/17 17:01:30.099017,ETH/BTC,ask,0.021998,0.01251984 +2020/03/17 17:01:30.099017,ETH/BTC,ask,0.02201782,0.17 +2020/03/17 17:01:30.099017,ETH/BTC,ask,0.02202912,1.13550823 +2020/03/17 17:01:30.099017,ETH/BTC,ask,0.02204899,0.4 +2020/03/17 17:01:30.099017,ETH/BTC,ask,0.02205152,0.00623928 +2020/03/17 17:01:30.099017,ETH/BTC,ask,0.02205403,508.55 +2020/03/17 17:01:30.099017,ETH/BTC,ask,0.0220972,0.01263333 +2020/03/17 17:01:30.099017,ETH/BTC,ask,0.02210103,0.00019101 +2020/03/17 17:01:30.099017,ETH/BTC,ask,0.02210226,0.086064 +2020/03/17 17:01:30.099017,ETH/BTC,ask,0.02210653,29.79741705 +2020/03/17 17:01:30.099017,ETH/BTC,ask,0.02210655,6.90840309 +2020/03/17 17:01:30.099017,ETH/BTC,ask,0.02210752,1.24905905 +2020/03/17 17:01:30.099017,ETH/BTC,ask,0.0221428,0.01274004 +2020/03/17 17:01:30.099017,ETH/BTC,ask,0.02215,0.0697053 +2020/03/17 17:01:30.099017,ETH/BTC,ask,0.0221597,0.4 +2020/03/17 17:01:30.099017,ETH/BTC,ask,0.02216178,0.00620832 +2020/03/17 17:01:30.099017,ETH/BTC,ask,0.02218591,1.37396496 +2020/03/17 17:01:30.099017,ETH/BTC,ask,0.0221898,0.01286127 +2020/03/17 17:01:30.099017,ETH/BTC,ask,0.02222318,0.0092 +2020/03/17 17:01:30.099017,ETH/BTC,ask,0.02222991,0.5 +2020/03/17 17:01:30.099017,ETH/BTC,ask,0.02223142,0.086064 +2020/03/17 17:01:30.099017,ETH/BTC,ask,0.022234,0.19992 +2020/03/17 17:01:30.099017,ETH/BTC,ask,0.02224422,0.05 +2020/03/17 17:01:30.099017,ETH/BTC,ask,0.02225,0.05746774 +2020/03/17 17:01:30.099017,ETH/BTC,ask,0.02226116,0.12491728 +2020/03/17 17:01:30.099017,ETH/BTC,ask,0.02226117,0.05 +2020/03/17 17:01:30.099017,ETH/BTC,ask,0.02226156,0.68965079 +2020/03/17 17:01:30.099017,ETH/BTC,ask,0.02226177,0.05 +2020/03/17 17:01:30.099017,ETH/BTC,ask,0.02226431,1.51136146 +2020/03/17 17:01:30.099017,DOGE/BTC,bid,0.0000003,29468687.918283 +2020/03/17 17:01:30.099017,DOGE/BTC,bid,0.00000029,29354859.324531 +2020/03/17 17:01:30.099017,DOGE/BTC,bid,0.00000028,33183658.838306 +2020/03/17 17:01:30.099017,DOGE/BTC,bid,0.00000027,70492155.16241 +2020/03/17 17:01:30.099017,DOGE/BTC,bid,0.00000026,47973630.799864 +2020/03/17 17:01:30.099017,DOGE/BTC,bid,0.00000025,54375270.29956 +2020/03/17 17:01:30.099017,DOGE/BTC,bid,0.00000024,43578159.041355 +2020/03/17 17:01:30.099017,DOGE/BTC,bid,0.00000023,55039906.016943 +2020/03/17 17:01:30.099017,DOGE/BTC,bid,0.00000022,35101189.028424 +2020/03/17 17:01:30.099017,DOGE/BTC,bid,0.00000021,17487929.456232 +2020/03/17 17:01:30.099017,DOGE/BTC,bid,0.0000002,23948681.085421 +2020/03/17 17:01:30.099017,DOGE/BTC,bid,0.00000019,9908337.0918123 +2020/03/17 17:01:30.099017,DOGE/BTC,bid,0.00000018,17140674.938161 +2020/03/17 17:01:30.099017,DOGE/BTC,bid,0.00000017,10816395.006882 +2020/03/17 17:01:30.099017,DOGE/BTC,bid,0.00000016,18698273.51265 +2020/03/17 17:01:30.099017,DOGE/BTC,bid,0.00000015,16277969.480293 +2020/03/17 17:01:30.099017,DOGE/BTC,bid,0.00000014,102751129.09834 +2020/03/17 17:01:30.099017,DOGE/BTC,bid,0.00000013,31727762.768641 +2020/03/17 17:01:30.099017,DOGE/BTC,bid,0.00000012,19995159.833333 +2020/03/17 17:01:30.099017,DOGE/BTC,bid,0.00000011,28995182.727273 +2020/03/17 17:01:30.099017,DOGE/BTC,bid,0.0000001,23774671.459259 +2020/03/17 17:01:30.099017,DOGE/BTC,bid,0.00000009,12981604.444444 +2020/03/17 17:01:30.099017,DOGE/BTC,bid,0.00000008,17423077.375 +2020/03/17 17:01:30.099017,DOGE/BTC,bid,0.00000007,15265749.142857 +2020/03/17 17:01:30.099017,DOGE/BTC,bid,0.00000006,17737965.333333 +2020/03/17 17:01:30.099017,DOGE/BTC,bid,0.00000005,1334531.94 +2020/03/17 17:01:30.099017,DOGE/BTC,bid,0.00000004,316250. +2020/03/17 17:01:30.099017,DOGE/BTC,bid,0.00000003,37081819. +2020/03/17 17:01:30.099017,DOGE/BTC,bid,0.00000002,148187044.35714 +2020/03/17 17:01:30.099017,DOGE/BTC,bid,0.00000001,31940498. +2020/03/17 17:01:30.099017,DOGE/BTC,ask,0.00000031,11905712.11186 +2020/03/17 17:01:30.099017,DOGE/BTC,ask,0.00000032,41260944.21614 +2020/03/17 17:01:30.099017,DOGE/BTC,ask,0.00000033,23594827.903824 +2020/03/17 17:01:30.099017,DOGE/BTC,ask,0.00000034,21803662.672223 +2020/03/17 17:01:30.099017,DOGE/BTC,ask,0.00000035,18263184.257508 +2020/03/17 17:01:30.099017,DOGE/BTC,ask,0.00000036,5679965.5678208 +2020/03/17 17:01:30.099017,DOGE/BTC,ask,0.00000037,13314388.737357 +2020/03/17 17:01:30.099017,DOGE/BTC,ask,0.00000038,7712660.475328 +2020/03/17 17:01:30.099017,DOGE/BTC,ask,0.00000039,20443826.378187 +2020/03/17 17:01:30.099017,DOGE/BTC,ask,0.0000004,18956753.397818 +2020/03/17 17:01:30.099017,DOGE/BTC,ask,0.00000041,4835576.6065579 +2020/03/17 17:01:30.099017,DOGE/BTC,ask,0.00000042,5952282.4414734 +2020/03/17 17:01:30.099017,DOGE/BTC,ask,0.00000043,3501920.4320189 +2020/03/17 17:01:30.099017,DOGE/BTC,ask,0.00000044,14582197.403095 +2020/03/17 17:01:30.099017,DOGE/BTC,ask,0.00000045,4614626.4597111 +2020/03/17 17:01:30.099017,DOGE/BTC,ask,0.00000046,2880183.0593082 +2020/03/17 17:01:30.099017,DOGE/BTC,ask,0.00000047,10796386.702639 +2020/03/17 17:01:30.099017,DOGE/BTC,ask,0.00000048,10993658.990659 +2020/03/17 17:01:30.099017,DOGE/BTC,ask,0.00000049,11470242.6909 +2020/03/17 17:01:30.099017,DOGE/BTC,ask,0.0000005,9822169.5205892 +2020/03/17 17:01:30.099017,DOGE/BTC,ask,0.00000051,6596323.5807754 +2020/03/17 17:01:30.099017,DOGE/BTC,ask,0.00000052,4513618.0740915 +2020/03/17 17:01:30.099017,DOGE/BTC,ask,0.00000053,9635813.612021 +2020/03/17 17:01:30.099017,DOGE/BTC,ask,0.00000054,7066622.9245546 +2020/03/17 17:01:30.099017,DOGE/BTC,ask,0.00000055,7494963.9555021 +2020/03/17 17:01:30.099017,DOGE/BTC,ask,0.00000056,23053312.757354 +2020/03/17 17:01:30.099017,DOGE/BTC,ask,0.00000057,5490128.617437 +2020/03/17 17:01:30.099017,DOGE/BTC,ask,0.00000058,22647865.088014 +2020/03/17 17:01:30.099017,DOGE/BTC,ask,0.00000059,6597647.8383743 +2020/03/17 17:01:30.099017,DOGE/BTC,ask,0.0000006,27239374.616801 +2020/03/17 17:01:30.099017,DOGE/BTC,ask,0.00000061,1768636.8338943 +2020/03/17 17:01:30.099017,DOGE/BTC,ask,0.00000062,24668402.369191 +2020/03/17 17:01:30.099017,DOGE/BTC,ask,0.00000063,8128739.1553844 +2020/03/17 17:01:30.099017,DOGE/BTC,ask,0.00000064,24019776.382939 +2020/03/17 17:01:30.099017,DOGE/BTC,ask,0.00000065,4968243.7569908 +2020/03/17 17:01:30.099017,DOGE/BTC,ask,0.00000066,27514366.540371 +2020/03/17 17:01:30.099017,DOGE/BTC,ask,0.00000067,4397588.3406862 +2020/03/17 17:01:30.099017,DOGE/BTC,ask,0.00000068,2235573.1875588 +2020/03/17 17:01:30.099017,DOGE/BTC,ask,0.00000069,5909908.2897985 +2020/03/17 17:01:30.099017,DOGE/BTC,ask,0.0000007,34897322.778391 +2020/03/17 17:01:30.099017,DOGE/BTC,ask,0.00000071,2764354.1634975 +2020/03/17 17:01:30.099017,DOGE/BTC,ask,0.00000072,1845992.0785433 +2020/03/17 17:01:30.099017,DOGE/BTC,ask,0.00000073,7369552.1200649 +2020/03/17 17:01:30.099017,DOGE/BTC,ask,0.00000074,5257917.5442386 +2020/03/17 17:01:30.099017,DOGE/BTC,ask,0.00000075,33854092.468691 +2020/03/17 17:01:30.099017,DOGE/BTC,ask,0.00000076,3010444.3290228 +2020/03/17 17:01:30.099017,DOGE/BTC,ask,0.00000077,1924792.4649358 +2020/03/17 17:01:30.099017,DOGE/BTC,ask,0.00000078,16607624.90818 +2020/03/17 17:01:30.099017,DOGE/BTC,ask,0.00000079,7917339.5022544 +2020/03/17 17:01:30.099017,DOGE/BTC,ask,0.0000008,49152265.030762 +2020/03/17 17:01:30.099017,BTC/USDT,bid,5356.17627702,0.0308162 +2020/03/17 17:01:30.099017,BTC/USDT,bid,5352.00076616,0.4973764 +2020/03/17 17:01:30.099017,BTC/USDT,bid,5352.00059833,0.20520296 +2020/03/17 17:01:30.099017,BTC/USDT,bid,5352.00055585,0.13439 +2020/03/17 17:01:30.099017,BTC/USDT,bid,5352.,0.11 +2020/03/17 17:01:30.099017,BTC/USDT,bid,5351.62421488,0.01 +2020/03/17 17:01:30.099017,BTC/USDT,bid,5348.9602589,0.00709284 +2020/03/17 17:01:30.099017,BTC/USDT,bid,5348.9502589,2.44862 +2020/03/17 17:01:30.099017,BTC/USDT,bid,5348.86033148,0.00872132 +2020/03/17 17:01:30.099017,BTC/USDT,bid,5348.8602489,0.044889 +2020/03/17 17:01:30.099017,BTC/USDT,bid,5342.37103746,0.0579 +2020/03/17 17:01:30.099017,BTC/USDT,bid,5342.20773889,0.00189091 +2020/03/17 17:01:30.099017,BTC/USDT,bid,5340.8502489,0.00735261 +2020/03/17 17:01:30.099017,BTC/USDT,bid,5338.00000001,0.4284 +2020/03/17 17:01:30.099017,BTC/USDT,bid,5338.,0.00187337 +2020/03/17 17:01:30.099017,BTC/USDT,bid,5335.86993935,0.0694 +2020/03/17 17:01:30.099017,BTC/USDT,bid,5331.49629256,1.96703549 +2020/03/17 17:01:30.099017,BTC/USDT,bid,5328.11623127,1.3907 +2020/03/17 17:01:30.099017,BTC/USDT,bid,5327.51687267,0.0438737 +2020/03/17 17:01:30.099017,BTC/USDT,bid,5327.46290721,0.00024266 +2020/03/17 17:01:30.099017,BTC/USDT,bid,5323.83418,0.001 +2020/03/17 17:01:30.099017,BTC/USDT,bid,5321.00000001,0.05638038 +2020/03/17 17:01:30.099017,BTC/USDT,bid,5321.,3.35 +2020/03/17 17:01:30.099017,BTC/USDT,bid,5319.450228,0.00020075 +2020/03/17 17:01:30.099017,BTC/USDT,bid,5315.6477491,0.00027634 +2020/03/17 17:01:30.099017,BTC/USDT,bid,5315.22320561,0.0064523 +2020/03/17 17:01:30.099017,BTC/USDT,bid,5314.15443661,0.000268 +2020/03/17 17:01:30.099017,BTC/USDT,bid,5309.56705166,0.00020075 +2020/03/17 17:01:30.099017,BTC/USDT,bid,5308.704103,0.00161787 +2020/03/17 17:01:30.099017,BTC/USDT,bid,5307.,0.00018862 +2020/03/17 17:01:30.099017,BTC/USDT,bid,5306.82904643,0.01884365 +2020/03/17 17:01:30.099017,BTC/USDT,bid,5305.93056449,0.00030859 +2020/03/17 17:01:30.099017,BTC/USDT,bid,5305.2265,0.002 +2020/03/17 17:01:30.099017,BTC/USDT,bid,5302.2124812,0.33111233 +2020/03/17 17:01:30.099017,BTC/USDT,bid,5302.21248116,0.00377201 +2020/03/17 17:01:30.099017,BTC/USDT,bid,5300.71345968,14.1319 +2020/03/17 17:01:30.099017,BTC/USDT,bid,5300.,0.00207548 +2020/03/17 17:01:30.099017,BTC/USDT,bid,5299.68387533,0.00020075 +2020/03/17 17:01:30.099017,BTC/USDT,bid,5292.41384005,0.33388547 +2020/03/17 17:01:30.099017,BTC/USDT,bid,5292.41384,0.001 +2020/03/17 17:01:30.099017,BTC/USDT,bid,5290.6,0.001 +2020/03/17 17:01:30.099017,BTC/USDT,bid,5290.27680296,0.00903071 +2020/03/17 17:01:30.099017,BTC/USDT,bid,5290.,1. +2020/03/17 17:01:30.099017,BTC/USDT,bid,5289.80069899,0.00020075 +2020/03/17 17:01:30.099017,BTC/USDT,bid,5289.327667,0.10245671 +2020/03/17 17:01:30.099017,BTC/USDT,bid,5286.47654892,0.000283 +2020/03/17 17:01:30.099017,BTC/USDT,bid,5286.29939887,0.0008359 +2020/03/17 17:01:30.099017,BTC/USDT,bid,5285.24199473,0.0094603 +2020/03/17 17:01:30.099017,BTC/USDT,bid,5284.37507018,0.0064523 +2020/03/17 17:01:30.099017,BTC/USDT,bid,5284.35985921,0.0058136 +2020/03/17 17:01:30.099017,BTC/USDT,ask,5360.9525032,0.22890359 +2020/03/17 17:01:30.099017,BTC/USDT,ask,5361.45248188,0.05011091 +2020/03/17 17:01:30.099017,BTC/USDT,ask,5361.45254355,0.05011091 +2020/03/17 17:01:30.099017,BTC/USDT,ask,5363.06567576,0.31 +2020/03/17 17:01:30.099017,BTC/USDT,ask,5367.17245169,6.3 +2020/03/17 17:01:30.099017,BTC/USDT,ask,5367.78671488,0.01 +2020/03/17 17:01:30.099017,BTC/USDT,ask,5369.,0.00186254 +2020/03/17 17:01:30.099017,BTC/USDT,ask,5369.2735,0.002 +2020/03/17 17:01:30.099017,BTC/USDT,ask,5370.14412213,0.00931073 +2020/03/17 17:01:30.099017,BTC/USDT,ask,5370.25377393,0.00024073 +2020/03/17 17:01:30.099017,BTC/USDT,ask,5371.88214549,0.00993653 +2020/03/17 17:01:30.099017,BTC/USDT,ask,5374.10951007,1.11554789 +2020/03/17 17:01:30.099017,BTC/USDT,ask,5375.,0.00018605 +2020/03/17 17:01:30.099017,BTC/USDT,ask,5375.13691326,2.36546973 +2020/03/17 17:01:30.099017,BTC/USDT,ask,5377.46076613,0.0064523 +2020/03/17 17:01:30.099017,BTC/USDT,ask,5378.94582497,0.4284 +2020/03/17 17:01:30.099017,BTC/USDT,ask,5381.72592591,1.3906 +2020/03/17 17:01:30.099017,BTC/USDT,ask,5381.87187775,0.0008 +2020/03/17 17:01:30.099017,BTC/USDT,ask,5384.99999998,0.73293336 +2020/03/17 17:01:30.099017,BTC/USDT,ask,5385.,0.0194056 +2020/03/17 17:01:30.099017,BTC/USDT,ask,5385.07916867,0.88506963 +2020/03/17 17:01:30.099017,BTC/USDT,ask,5385.50669774,0.00766 +2020/03/17 17:01:30.099017,BTC/USDT,ask,5387.18543998,0.05608265 +2020/03/17 17:01:30.099017,BTC/USDT,ask,5387.18543999,0.01426 +2020/03/17 17:01:30.099017,BTC/USDT,ask,5388.10582,0.001 +2020/03/17 17:01:30.099017,BTC/USDT,ask,5390.,0.26905092 +2020/03/17 17:01:30.099017,BTC/USDT,ask,5392.32856201,0.00020057 +2020/03/17 17:01:30.099017,BTC/USDT,ask,5394.3801072,0.00027378 +2020/03/17 17:01:30.099017,BTC/USDT,ask,5395.,1.36185087 +2020/03/17 17:01:30.099017,BTC/USDT,ask,5395.59765952,0.0011025 +2020/03/17 17:01:30.099017,BTC/USDT,ask,5400.,0.14371419 +2020/03/17 17:01:30.099017,BTC/USDT,ask,5400.33151632,0.0384 +2020/03/17 17:01:30.099017,BTC/USDT,ask,5405.41766915,0.00423615 +2020/03/17 17:01:30.099017,BTC/USDT,ask,5406.30673519,0.01366 +2020/03/17 17:01:30.099017,BTC/USDT,ask,5406.52042159,2.92760636 +2020/03/17 17:01:30.099017,BTC/USDT,ask,5408.8522998,0.70379074 +2020/03/17 17:01:30.099017,BTC/USDT,ask,5408.85229981,0.0064523 +2020/03/17 17:01:30.099017,BTC/USDT,ask,5409.92702531,0.00762601 +2020/03/17 17:01:30.099017,BTC/USDT,ask,5411.99597199,0.0074 +2020/03/17 17:01:30.099017,BTC/USDT,ask,5412.,0.005425 +2020/03/17 17:01:30.099017,BTC/USDT,ask,5412.03639677,14.1318 +2020/03/17 17:01:30.099017,BTC/USDT,ask,5413.10527511,0.00923684 +2020/03/17 17:01:30.099017,BTC/USDT,ask,5414.,0.00018766 +2020/03/17 17:01:30.099017,BTC/USDT,ask,5418.51724799,0.00072134 +2020/03/17 17:01:30.099017,BTC/USDT,ask,5429.63426442,0.0384 +2020/03/17 17:01:30.099017,BTC/USDT,ask,5430.26543436,0.02431211 +2020/03/17 17:01:30.099017,BTC/USDT,ask,5434.07485883,0.01847059 +2020/03/17 17:01:30.099017,BTC/USDT,ask,5440.42708512,0.0064523 +2020/03/17 17:01:30.099017,BTC/USDT,ask,5452.7961812,0.00745308 +2020/03/17 17:01:30.099017,BTC/USDT,ask,5456.41011731,0.00916353 +2020/03/17 17:01:30.099017,ETH/USDT,bid,117.06391875,11.08941826 +2020/03/17 17:01:30.099017,ETH/USDT,bid,117.06391874,5.46709 +2020/03/17 17:01:30.099017,ETH/USDT,bid,117.05634323,2.8039694 +2020/03/17 17:01:30.099017,ETH/USDT,bid,116.91819,0.2 +2020/03/17 17:01:30.099017,ETH/USDT,bid,116.91367375,34.6745378 +2020/03/17 17:01:30.099017,ETH/USDT,bid,116.91367374,18. +2020/03/17 17:01:30.099017,ETH/USDT,bid,116.91367373,34.358996 +2020/03/17 17:01:30.099017,ETH/USDT,bid,116.91367372,6. +2020/03/17 17:01:30.099017,ETH/USDT,bid,116.8083787,2.30874594 +2020/03/17 17:01:30.099017,ETH/USDT,bid,116.80745636,0.05 +2020/03/17 17:01:30.099017,ETH/USDT,bid,116.70137762,4.24497827 +2020/03/17 17:01:30.099017,ETH/USDT,bid,116.69491525,0.659511 +2020/03/17 17:01:30.099017,ETH/USDT,bid,116.62049081,0.00910475 +2020/03/17 17:01:30.099017,ETH/USDT,bid,116.48970046,90.02720773 +2020/03/17 17:01:30.099017,ETH/USDT,bid,116.30905235,14.56 +2020/03/17 17:01:30.099017,ETH/USDT,bid,116.27,3.41093589 +2020/03/17 17:01:30.099017,ETH/USDT,bid,116.26935391,0.00913224 +2020/03/17 17:01:30.099017,ETH/USDT,bid,116.24943164,7.97517367 +2020/03/17 17:01:30.099017,ETH/USDT,bid,116.24943163,2.58065778 +2020/03/17 17:01:30.099017,ETH/USDT,bid,116.24943162,0.05633954 +2020/03/17 17:01:30.099017,ETH/USDT,bid,116.09848379,49.01 +2020/03/17 17:01:30.099017,ETH/USDT,bid,116.01694916,15.19731998 +2020/03/17 17:01:30.099017,ETH/USDT,bid,116.01694915,0.659511 +2020/03/17 17:01:30.099017,ETH/USDT,bid,116.,0.08620689 +2020/03/17 17:01:30.099017,ETH/USDT,bid,115.9469432,0.01263333 +2020/03/17 17:01:30.099017,ETH/USDT,bid,115.90282718,0.25883751 +2020/03/17 17:01:30.099017,ETH/USDT,bid,115.815915,0.02426799 +2020/03/17 17:01:30.099017,ETH/USDT,bid,115.42347143,512.64 +2020/03/17 17:01:30.099017,ETH/USDT,bid,115.33898305,0.659511 +2020/03/17 17:01:30.099017,ETH/USDT,bid,115.24375359,252.76 +2020/03/17 17:01:30.099017,ETH/USDT,bid,115.,1.87168482 +2020/03/17 17:01:30.099017,ETH/USDT,bid,114.98296347,0.26090821 +2020/03/17 17:01:30.099017,ETH/USDT,bid,114.7,0.00872711 +2020/03/17 17:01:30.099017,ETH/USDT,bid,114.66101694,0.659511 +2020/03/17 17:01:30.099017,ETH/USDT,bid,114.3,0.1 +2020/03/17 17:01:30.099017,ETH/USDT,bid,114.130002,0.9476005 +2020/03/17 17:01:30.099017,ETH/USDT,bid,114.07040027,0.26299548 +2020/03/17 17:01:30.099017,ETH/USDT,bid,114.,13.59210526 +2020/03/17 17:01:30.099017,ETH/USDT,bid,113.98305084,0.659511 +2020/03/17 17:01:30.099017,ETH/USDT,bid,113.95545207,0.02426799 +2020/03/17 17:01:30.099017,ETH/USDT,bid,113.7927595,0.01286127 +2020/03/17 17:01:30.099017,ETH/USDT,bid,113.5,27.7506608 +2020/03/17 17:01:30.099017,ETH/USDT,bid,113.49235686,245.39 +2020/03/17 17:01:30.099017,ETH/USDT,bid,113.4464861,0.45684192 +2020/03/17 17:01:30.099017,ETH/USDT,bid,113.30508474,0.659511 +2020/03/17 17:01:30.099017,ETH/USDT,bid,113.3,0.1 +2020/03/17 17:01:30.099017,ETH/USDT,bid,113.24402351,276.6838495 +2020/03/17 17:01:30.099017,ETH/USDT,bid,113.20138976,101. +2020/03/17 17:01:30.099017,ETH/USDT,bid,113.20070445,7.06640297 +2020/03/17 17:01:30.099017,ETH/USDT,bid,113.16507963,0.26509944 +2020/03/17 17:01:30.099017,ETH/USDT,ask,117.3292437,3.502494 +2020/03/17 17:01:30.099017,ETH/USDT,ask,117.41327946,130. +2020/03/17 17:01:30.099017,ETH/USDT,ask,117.41749252,6. +2020/03/17 17:01:30.099017,ETH/USDT,ask,117.44,40. +2020/03/17 17:01:30.099017,ETH/USDT,ask,117.48856717,1.37106548 +2020/03/17 17:01:30.099017,ETH/USDT,ask,117.48856719,0.00903748 +2020/03/17 17:01:30.099017,ETH/USDT,ask,117.50584546,138.83426834 +2020/03/17 17:01:30.099017,ETH/USDT,ask,117.73683245,63.56 +2020/03/17 17:01:30.099017,ETH/USDT,ask,117.73683246,0.12957599 +2020/03/17 17:01:30.099017,ETH/USDT,ask,117.76469019,0.25474528 +2020/03/17 17:01:30.099017,ETH/USDT,ask,117.83970409,0.00901055 +2020/03/17 17:01:30.099017,ETH/USDT,ask,117.96655276,4.94993079 +2020/03/17 17:01:30.099017,ETH/USDT,ask,118.,0.5 +2020/03/17 17:01:30.099017,ETH/USDT,ask,118.05084745,0.64151446 +2020/03/17 17:01:30.099017,ETH/USDT,ask,118.64267232,29.73129276 +2020/03/17 17:01:30.099017,ETH/USDT,ask,118.64267233,512.63 +2020/03/17 17:01:30.099017,ETH/USDT,ask,118.6426726,0.01248192 +2020/03/17 17:01:30.099017,ETH/USDT,ask,118.70680771,0.2527235 +2020/03/17 17:01:30.099017,ETH/USDT,ask,118.72881355,0.659511 +2020/03/17 17:01:30.099017,ETH/USDT,ask,119.,20. +2020/03/17 17:01:30.099017,ETH/USDT,ask,119.393462,0.08466948 +2020/03/17 17:01:30.099017,ETH/USDT,ask,119.40677966,0.659511 +2020/03/17 17:01:30.099017,ETH/USDT,ask,119.62845979,0.02426799 +2020/03/17 17:01:30.099017,ETH/USDT,ask,119.63826095,0.01671707 +2020/03/17 17:01:30.099017,ETH/USDT,ask,119.65646218,0.25071775 +2020/03/17 17:01:30.099017,ETH/USDT,ask,119.70417753,0.05 +2020/03/17 17:01:30.099017,ETH/USDT,ask,119.88899999,1.34108256 +2020/03/17 17:01:30.099017,ETH/USDT,ask,119.9,0.10847385 +2020/03/17 17:01:30.099017,ETH/USDT,ask,120.,95.98132134 +2020/03/17 17:01:30.099017,ETH/USDT,ask,120.08474576,0.659511 +2020/03/17 17:01:30.099017,ETH/USDT,ask,120.2,0.1 +2020/03/17 17:01:30.099017,ETH/USDT,ask,120.26231315,0.25 +2020/03/17 17:01:30.099017,ETH/USDT,ask,120.5,0.59955 +2020/03/17 17:01:30.099017,ETH/USDT,ask,120.58554436,0.01658574 +2020/03/17 17:01:30.099017,ETH/USDT,ask,120.61371387,0.24872793 +2020/03/17 17:01:30.099017,ETH/USDT,ask,120.63826095,0.01671707 +2020/03/17 17:01:30.099017,ETH/USDT,ask,120.6461675,0.01228126 +2020/03/17 17:01:30.099017,ETH/USDT,ask,120.68,2. +2020/03/17 17:01:30.099017,ETH/USDT,ask,120.76271186,0.659511 +2020/03/17 17:01:30.099017,ETH/USDT,ask,120.83905054,38.82819684 +2020/03/17 17:01:30.099017,ETH/USDT,ask,120.84555691,0.12130248 +2020/03/17 17:01:30.099017,ETH/USDT,ask,120.88554436,0.01658574 +2020/03/17 17:01:30.099017,ETH/USDT,ask,120.9,0.1 +2020/03/17 17:01:30.099017,ETH/USDT,ask,120.9347855,0.13778321 +2020/03/17 17:01:30.099017,ETH/USDT,ask,120.93826095,0.01671707 +2020/03/17 17:01:30.099017,ETH/USDT,ask,120.9392567,0.01225042 +2020/03/17 17:01:30.099017,ETH/USDT,ask,120.99,0.03330281 +2020/03/17 17:01:30.099017,ETH/USDT,ask,121.,0.0218097 +2020/03/17 17:01:30.099017,ETH/USDT,ask,121.01637159,100.99 +2020/03/17 17:01:30.099017,ETH/USDT,ask,121.09932933,0.01651537 +2020/03/17 17:01:30.099017,DOGE/USDT,bid,0.00163399,24434.152275 +2020/03/17 17:01:30.099017,DOGE/USDT,bid,0.00163379,10537.80687813 +2020/03/17 17:01:30.099017,DOGE/USDT,bid,0.00163333,657.56963006 +2020/03/17 17:01:30.099017,DOGE/USDT,bid,0.00161701,858476. +2020/03/17 17:01:30.099017,DOGE/USDT,bid,0.001617,619.04762523 +2020/03/17 17:01:30.099017,DOGE/USDT,bid,0.00161296,399936. +2020/03/17 17:01:30.099017,DOGE/USDT,bid,0.0016,1320.51275627 +2020/03/17 17:01:30.099017,DOGE/USDT,bid,0.00159663,407335. +2020/03/17 17:01:30.099017,DOGE/USDT,bid,0.00158102,157647. +2020/03/17 17:01:30.099017,DOGE/USDT,bid,0.001581,633.14358634 +2020/03/17 17:01:30.099017,DOGE/USDT,bid,0.00154985,159055. +2020/03/17 17:01:30.099017,DOGE/USDT,bid,0.00154639,1940.00219867 +2020/03/17 17:01:30.099017,DOGE/USDT,bid,0.00154602,81437. +2020/03/17 17:01:30.099017,DOGE/USDT,bid,0.001546,647.4773674 +2020/03/17 17:01:30.099017,DOGE/USDT,bid,0.001512,4630.29101191 +2020/03/17 17:01:30.099017,DOGE/USDT,bid,0.00147901,7413.21162129 +2020/03/17 17:01:30.099017,DOGE/USDT,bid,0.001479,676.80866126 +2020/03/17 17:01:30.099017,DOGE/USDT,bid,0.00147501,50050. +2020/03/17 17:01:30.099017,DOGE/USDT,bid,0.00145374,1972.551 +2020/03/17 17:01:30.099017,DOGE/USDT,bid,0.00145001,50050. +2020/03/17 17:01:30.099017,DOGE/USDT,bid,0.00144601,7607.13964634 +2020/03/17 17:01:30.099017,DOGE/USDT,bid,0.001446,692.25450207 +2020/03/17 17:01:30.099017,DOGE/USDT,bid,0.00141502,212011.13765176 +2020/03/17 17:01:30.099017,DOGE/USDT,bid,0.00141501,655196.36331899 +2020/03/17 17:01:30.099017,DOGE/USDT,bid,0.001415,707.42050177 +2020/03/17 17:01:30.099017,DOGE/USDT,bid,0.00140001,45045. +2020/03/17 17:01:30.099017,DOGE/USDT,bid,0.0014,1434.28642857 +2020/03/17 17:01:30.099017,DOGE/USDT,bid,0.001384,723.26590318 +2020/03/17 17:01:30.099017,DOGE/USDT,bid,0.00137857,6065. +2020/03/17 17:01:30.099017,DOGE/USDT,bid,0.001333,500000. +2020/03/17 17:01:30.099017,DOGE/USDT,bid,0.001331,751314.80090157 +2020/03/17 17:01:30.099017,DOGE/USDT,bid,0.0013,90584.73617692 +2020/03/17 17:01:30.099017,DOGE/USDT,bid,0.0012736,888. +2020/03/17 17:01:30.099017,DOGE/USDT,bid,0.00126388,5209.68879016 +2020/03/17 17:01:30.099017,DOGE/USDT,bid,0.0012,274556.48908336 +2020/03/17 17:01:30.099017,DOGE/USDT,bid,0.0011,25909.09181819 +2020/03/17 17:01:30.099017,DOGE/USDT,bid,0.00108,501137.46527777 +2020/03/17 17:01:30.099017,DOGE/USDT,bid,0.001001,1001. +2020/03/17 17:01:30.099017,DOGE/USDT,bid,0.001,210000. +2020/03/17 17:01:30.099017,DOGE/USDT,bid,0.00099999,10000. +2020/03/17 17:01:30.099017,DOGE/USDT,bid,0.00090001,28254.54597171 +2020/03/17 17:01:30.099017,DOGE/USDT,bid,0.0009,34382.18555555 +2020/03/17 17:01:30.099017,DOGE/USDT,bid,0.00088888,433129.33129332 +2020/03/17 17:01:30.099017,DOGE/USDT,bid,0.00080618,1252.82195044 +2020/03/17 17:01:30.099017,DOGE/USDT,bid,0.000501,2001. +2020/03/17 17:01:30.099017,DOGE/USDT,bid,0.00028,7142.85714286 +2020/03/17 17:01:30.099017,DOGE/USDT,bid,0.00010287,39786.5144357 +2020/03/17 17:01:30.099017,DOGE/USDT,bid,0.000101,100000. +2020/03/17 17:01:30.099017,DOGE/USDT,bid,0.0001,100000. +2020/03/17 17:01:30.099017,DOGE/USDT,bid,0.00009999,50000. +2020/03/17 17:01:30.099017,DOGE/USDT,ask,0.00165452,386819.13787 +2020/03/17 17:01:30.099017,DOGE/USDT,ask,0.00165524,13091.96179283 +2020/03/17 17:01:30.099017,DOGE/USDT,ask,0.00166,8000. +2020/03/17 17:01:30.099017,DOGE/USDT,ask,0.00167,8000. +2020/03/17 17:01:30.099017,DOGE/USDT,ask,0.00168,8056. +2020/03/17 17:01:30.099017,DOGE/USDT,ask,0.00168913,100607.29912822 +2020/03/17 17:01:30.099017,DOGE/USDT,ask,0.00169,8601.1923137 +2020/03/17 17:01:30.099017,DOGE/USDT,ask,0.00169998,8000. +2020/03/17 17:01:30.099017,DOGE/USDT,ask,0.00169999,50000. +2020/03/17 17:01:30.099017,DOGE/USDT,ask,0.0017,630. +2020/03/17 17:01:30.099017,DOGE/USDT,ask,0.001728,587.97164939 +2020/03/17 17:01:30.099017,DOGE/USDT,ask,0.00173333,46711.33626714 +2020/03/17 17:01:30.099017,DOGE/USDT,ask,0.00174999,50000. +2020/03/17 17:01:30.099017,DOGE/USDT,ask,0.00176666,625. +2020/03/17 17:01:30.099017,DOGE/USDT,ask,0.001767,574.99434643 +2020/03/17 17:01:30.099017,DOGE/USDT,ask,0.00178195,566.79385303 +2020/03/17 17:01:30.099017,DOGE/USDT,ask,0.001799,561.42139941 +2020/03/17 17:01:30.099017,DOGE/USDT,ask,0.00179999,50000. +2020/03/17 17:01:30.099017,DOGE/USDT,ask,0.001807,562.26619267 +2020/03/17 17:01:30.099017,DOGE/USDT,ask,0.00182458,553.55100591 +2020/03/17 17:01:30.099017,DOGE/USDT,ask,0.00183333,610. +2020/03/17 17:01:30.099017,DOGE/USDT,ask,0.00184521,10000. +2020/03/17 17:01:30.099017,DOGE/USDT,ask,0.001848,549.79167216 +2020/03/17 17:01:30.099017,DOGE/USDT,ask,0.00185,51401.81536854 +2020/03/17 17:01:30.099017,DOGE/USDT,ask,0.001855,1617.25067386 +2020/03/17 17:01:30.099017,DOGE/USDT,ask,0.00186,10000. +2020/03/17 17:01:30.099017,DOGE/USDT,ask,0.00186375,3842.088 +2020/03/17 17:01:30.099017,DOGE/USDT,ask,0.00186666,605. +2020/03/17 17:01:30.099017,DOGE/USDT,ask,0.00187211,12891.08357866 +2020/03/17 17:01:30.099017,DOGE/USDT,ask,0.001889,537.85866075 +2020/03/17 17:01:30.099017,DOGE/USDT,ask,0.00189515,659.505 +2020/03/17 17:01:30.099017,DOGE/USDT,ask,0.0019,600. +2020/03/17 17:01:30.099017,DOGE/USDT,ask,0.00192,734.08872531 +2020/03/17 17:01:30.099017,DOGE/USDT,ask,0.00193,40572.52873722 +2020/03/17 17:01:30.099017,DOGE/USDT,ask,0.001932,1525.88768641 +2020/03/17 17:01:30.099017,DOGE/USDT,ask,0.00195,4131.88459658 +2020/03/17 17:01:30.099017,DOGE/USDT,ask,0.00195967,11427.61437911 +2020/03/17 17:01:30.099017,DOGE/USDT,ask,0.0019692,1234.62435008 +2020/03/17 17:01:30.099017,DOGE/USDT,ask,0.00197106,734.08872532 +2020/03/17 17:01:30.099017,DOGE/USDT,ask,0.001974,19982. +2020/03/17 17:01:30.099017,DOGE/USDT,ask,0.001975,514.43797982 +2020/03/17 17:01:30.099017,DOGE/USDT,ask,0.00199,50540.80151904 +2020/03/17 17:01:30.099017,DOGE/USDT,ask,0.002,4206.66890419 +2020/03/17 17:01:30.099017,DOGE/USDT,ask,0.00200996,687. +2020/03/17 17:01:30.099017,DOGE/USDT,ask,0.00201,3502. +2020/03/17 17:01:30.099017,DOGE/USDT,ask,0.00202,1003.9777278 +2020/03/17 17:01:30.099017,DOGE/USDT,ask,0.002025,505. +2020/03/17 17:01:30.099017,DOGE/USDT,ask,0.00203,500. +2020/03/17 17:01:30.099017,DOGE/USDT,ask,0.00203333,500. +2020/03/17 17:01:30.099017,DOGE/USDT,ask,0.00204,500. +2020/03/17 17:01:35.103526,ETH/BTC,bid,0.021883,48.3724 +2020/03/17 17:01:35.103526,ETH/BTC,bid,0.021879,5.0487 +2020/03/17 17:01:35.103526,ETH/BTC,bid,0.0218731,7.44564183 +2020/03/17 17:01:35.103526,ETH/BTC,bid,0.02187309,11.42647272 +2020/03/17 17:01:35.103526,ETH/BTC,bid,0.021873,1. +2020/03/17 17:01:35.103526,ETH/BTC,bid,0.02187163,0.03322569 +2020/03/17 17:01:35.103526,ETH/BTC,bid,0.0218701,9.13884513 +2020/03/17 17:01:35.103526,ETH/BTC,bid,0.02187009,6. +2020/03/17 17:01:35.103526,ETH/BTC,bid,0.02187008,0.21 +2020/03/17 17:01:35.103526,ETH/BTC,bid,0.02186299,0.1 +2020/03/17 17:01:35.103526,ETH/BTC,bid,0.02186251,0.0091 +2020/03/17 17:01:35.103526,ETH/BTC,bid,0.02186052,0.05 +2020/03/17 17:01:35.103526,ETH/BTC,bid,0.0218558,130. +2020/03/17 17:01:35.103526,ETH/BTC,bid,0.02184991,34.8147786 +2020/03/17 17:01:35.103526,ETH/BTC,bid,0.02184366,4.8885609 +2020/03/17 17:01:35.103526,ETH/BTC,bid,0.02184363,4.52654436 +2020/03/17 17:01:35.103526,ETH/BTC,bid,0.02183807,47. +2020/03/17 17:01:35.103526,ETH/BTC,bid,0.02183264,0.00630238 +2020/03/17 17:01:35.103526,ETH/BTC,bid,0.0218247,0.01248192 +2020/03/17 17:01:35.103526,ETH/BTC,bid,0.0218238,41.5 +2020/03/17 17:01:35.103526,ETH/BTC,bid,0.02181835,0.2 +2020/03/17 17:01:35.103526,ETH/BTC,bid,0.02180845,50. +2020/03/17 17:01:35.103526,ETH/BTC,bid,0.0218,32.74659999 +2020/03/17 17:01:35.103526,ETH/BTC,bid,0.02179639,0.40030023 +2020/03/17 17:01:35.103526,ETH/BTC,bid,0.0217942,0.81461421 +2020/03/17 17:01:35.103526,ETH/BTC,bid,0.02179148,49. +2020/03/17 17:01:35.103526,ETH/BTC,bid,0.02178009,0.73972375 +2020/03/17 17:01:35.103526,ETH/BTC,bid,0.02177774,48. +2020/03/17 17:01:35.103526,ETH/BTC,bid,0.0217631,0.01368442 +2020/03/17 17:01:35.103526,ETH/BTC,bid,0.021763,0.57907871 +2020/03/17 17:01:35.103526,ETH/BTC,bid,0.02176045,49. +2020/03/17 17:01:35.103526,ETH/BTC,bid,0.02175882,40.67636181 +2020/03/17 17:01:35.103526,ETH/BTC,bid,0.02175498,0.1331879 +2020/03/17 17:01:35.103526,ETH/BTC,bid,0.02175209,0.55167113 +2020/03/17 17:01:35.103526,ETH/BTC,bid,0.0217499,0.04644343 +2020/03/17 17:01:35.103526,ETH/BTC,bid,0.02173852,14.73 +2020/03/17 17:01:35.103526,ETH/BTC,bid,0.02173707,0.09825887 +2020/03/17 17:01:35.103526,ETH/BTC,bid,0.02173628,0.03355265 +2020/03/17 17:01:35.103526,ETH/BTC,bid,0.02172401,0.00633334 +2020/03/17 17:01:35.103526,ETH/BTC,bid,0.02171691,0.02869842 +2020/03/17 17:01:35.103526,ETH/BTC,bid,0.02171256,50.96 +2020/03/17 17:01:35.103526,ETH/BTC,bid,0.02170739,1.033055 +2020/03/17 17:01:35.103526,ETH/BTC,bid,0.02170001,2.58533184 +2020/03/17 17:01:35.103526,ETH/BTC,bid,0.0217,11.58032904 +2020/03/17 17:01:35.103526,ETH/BTC,bid,0.02168639,0.40030022 +2020/03/17 17:01:35.103526,ETH/BTC,bid,0.02167075,0.1777869 +2020/03/17 17:01:35.103526,ETH/BTC,bid,0.02164915,65.82811107 +2020/03/17 17:01:35.103526,ETH/BTC,bid,0.02164903,0.01766217 +2020/03/17 17:01:35.103526,ETH/BTC,bid,0.02164226,0.14046593 +2020/03/17 17:01:35.103526,ETH/BTC,bid,0.02161593,0.00636546 +2020/03/17 17:01:35.103526,ETH/BTC,ask,0.02189095,9.80492203 +2020/03/17 17:01:35.103526,ETH/BTC,ask,0.02189096,6.85752424 +2020/03/17 17:01:35.103526,ETH/BTC,ask,0.0219,169.4905 +2020/03/17 17:01:35.103526,ETH/BTC,ask,0.02190426,18.27656848 +2020/03/17 17:01:35.103526,ETH/BTC,ask,0.02190427,130. +2020/03/17 17:01:35.103526,ETH/BTC,ask,0.02191749,23.5 +2020/03/17 17:01:35.103526,ETH/BTC,ask,0.02192039,0.4014997 +2020/03/17 17:01:35.103526,ETH/BTC,ask,0.02193217,36.8 +2020/03/17 17:01:35.103526,ETH/BTC,ask,0.02194445,3. +2020/03/17 17:01:35.103526,ETH/BTC,ask,0.02194664,1.3710656 +2020/03/17 17:01:35.103526,ETH/BTC,ask,0.02194667,50.95 +2020/03/17 17:01:35.103526,ETH/BTC,ask,0.02195887,14.73 +2020/03/17 17:01:35.103526,ETH/BTC,ask,0.02196,0.0199982 +2020/03/17 17:01:35.103526,ETH/BTC,ask,0.02196165,37.7 +2020/03/17 17:01:35.103526,ETH/BTC,ask,0.02197627,25.4 +2020/03/17 17:01:35.103526,ETH/BTC,ask,0.02199398,4.94993079 +2020/03/17 17:01:35.103526,ETH/BTC,ask,0.021998,0.01251984 +2020/03/17 17:01:35.103526,ETH/BTC,ask,0.02201782,0.17 +2020/03/17 17:01:35.103526,ETH/BTC,ask,0.02202912,1.13550823 +2020/03/17 17:01:35.103526,ETH/BTC,ask,0.02204899,0.4 +2020/03/17 17:01:35.103526,ETH/BTC,ask,0.02205152,0.00623928 +2020/03/17 17:01:35.103526,ETH/BTC,ask,0.02205403,508.55 +2020/03/17 17:01:35.103526,ETH/BTC,ask,0.0220972,0.01263333 +2020/03/17 17:01:35.103526,ETH/BTC,ask,0.02210103,0.00019101 +2020/03/17 17:01:35.103526,ETH/BTC,ask,0.02210226,0.086064 +2020/03/17 17:01:35.103526,ETH/BTC,ask,0.02210653,29.79741705 +2020/03/17 17:01:35.103526,ETH/BTC,ask,0.02210655,6.90840309 +2020/03/17 17:01:35.103526,ETH/BTC,ask,0.02210752,1.24905905 +2020/03/17 17:01:35.103526,ETH/BTC,ask,0.0221428,0.01274004 +2020/03/17 17:01:35.103526,ETH/BTC,ask,0.02215,0.0697053 +2020/03/17 17:01:35.103526,ETH/BTC,ask,0.0221597,0.4 +2020/03/17 17:01:35.103526,ETH/BTC,ask,0.02216178,0.00620832 +2020/03/17 17:01:35.103526,ETH/BTC,ask,0.02218591,1.37396496 +2020/03/17 17:01:35.103526,ETH/BTC,ask,0.0221898,0.01286127 +2020/03/17 17:01:35.103526,ETH/BTC,ask,0.02222318,0.0092 +2020/03/17 17:01:35.103526,ETH/BTC,ask,0.02222991,0.5 +2020/03/17 17:01:35.103526,ETH/BTC,ask,0.02223142,0.086064 +2020/03/17 17:01:35.103526,ETH/BTC,ask,0.022234,0.19992 +2020/03/17 17:01:35.103526,ETH/BTC,ask,0.02224422,0.05 +2020/03/17 17:01:35.103526,ETH/BTC,ask,0.02225,0.05746774 +2020/03/17 17:01:35.103526,ETH/BTC,ask,0.02226116,0.12491728 +2020/03/17 17:01:35.103526,ETH/BTC,ask,0.02226117,0.05 +2020/03/17 17:01:35.103526,ETH/BTC,ask,0.02226156,0.68965079 +2020/03/17 17:01:35.103526,ETH/BTC,ask,0.02226177,0.05 +2020/03/17 17:01:35.103526,ETH/BTC,ask,0.02226431,1.51136146 +2020/03/17 17:01:35.103526,ETH/BTC,ask,0.02227,1. +2020/03/17 17:01:35.103526,ETH/BTC,ask,0.02227042,0.4 +2020/03/17 17:01:35.103526,ETH/BTC,ask,0.02227259,0.00617736 +2020/03/17 17:01:35.103526,ETH/BTC,ask,0.02228525,1.22916826 +2020/03/17 17:01:35.103526,ETH/BTC,ask,0.0222914,0.01236902 +2020/03/17 17:01:35.103526,DOGE/BTC,bid,0.0000003,29468687.918283 +2020/03/17 17:01:35.103526,DOGE/BTC,bid,0.00000029,29354859.324531 +2020/03/17 17:01:35.103526,DOGE/BTC,bid,0.00000028,33183658.838306 +2020/03/17 17:01:35.103526,DOGE/BTC,bid,0.00000027,70492155.16241 +2020/03/17 17:01:35.103526,DOGE/BTC,bid,0.00000026,47973630.799864 +2020/03/17 17:01:35.103526,DOGE/BTC,bid,0.00000025,54375270.29956 +2020/03/17 17:01:35.103526,DOGE/BTC,bid,0.00000024,43578159.041355 +2020/03/17 17:01:35.103526,DOGE/BTC,bid,0.00000023,55039906.016943 +2020/03/17 17:01:35.103526,DOGE/BTC,bid,0.00000022,35101189.028424 +2020/03/17 17:01:35.103526,DOGE/BTC,bid,0.00000021,17487929.456232 +2020/03/17 17:01:35.103526,DOGE/BTC,bid,0.0000002,23948681.085421 +2020/03/17 17:01:35.103526,DOGE/BTC,bid,0.00000019,9908337.0918123 +2020/03/17 17:01:35.103526,DOGE/BTC,bid,0.00000018,17140674.938161 +2020/03/17 17:01:35.103526,DOGE/BTC,bid,0.00000017,10816395.006882 +2020/03/17 17:01:35.103526,DOGE/BTC,bid,0.00000016,18698273.51265 +2020/03/17 17:01:35.103526,DOGE/BTC,bid,0.00000015,16277969.480293 +2020/03/17 17:01:35.103526,DOGE/BTC,bid,0.00000014,102751129.09834 +2020/03/17 17:01:35.103526,DOGE/BTC,bid,0.00000013,31727762.768641 +2020/03/17 17:01:35.103526,DOGE/BTC,bid,0.00000012,19995159.833333 +2020/03/17 17:01:35.103526,DOGE/BTC,bid,0.00000011,28995182.727273 +2020/03/17 17:01:35.103526,DOGE/BTC,bid,0.0000001,23774671.459259 +2020/03/17 17:01:35.103526,DOGE/BTC,bid,0.00000009,12981604.444444 +2020/03/17 17:01:35.103526,DOGE/BTC,bid,0.00000008,17423077.375 +2020/03/17 17:01:35.103526,DOGE/BTC,bid,0.00000007,15265749.142857 +2020/03/17 17:01:35.103526,DOGE/BTC,bid,0.00000006,17737965.333333 +2020/03/17 17:01:35.103526,DOGE/BTC,bid,0.00000005,1334531.94 +2020/03/17 17:01:35.103526,DOGE/BTC,bid,0.00000004,316250. +2020/03/17 17:01:35.103526,DOGE/BTC,bid,0.00000003,37081819. +2020/03/17 17:01:35.103526,DOGE/BTC,bid,0.00000002,148187044.35714 +2020/03/17 17:01:35.103526,DOGE/BTC,bid,0.00000001,31940498. +2020/03/17 17:01:35.103526,DOGE/BTC,ask,0.00000031,11905712.11186 +2020/03/17 17:01:35.103526,DOGE/BTC,ask,0.00000032,41260944.21614 +2020/03/17 17:01:35.103526,DOGE/BTC,ask,0.00000033,23594827.903824 +2020/03/17 17:01:35.103526,DOGE/BTC,ask,0.00000034,21803662.672223 +2020/03/17 17:01:35.103526,DOGE/BTC,ask,0.00000035,18263184.257508 +2020/03/17 17:01:35.103526,DOGE/BTC,ask,0.00000036,5679965.5678208 +2020/03/17 17:01:35.103526,DOGE/BTC,ask,0.00000037,13314388.737357 +2020/03/17 17:01:35.103526,DOGE/BTC,ask,0.00000038,7712660.475328 +2020/03/17 17:01:35.103526,DOGE/BTC,ask,0.00000039,20443826.378187 +2020/03/17 17:01:35.103526,DOGE/BTC,ask,0.0000004,18956753.397818 +2020/03/17 17:01:35.103526,DOGE/BTC,ask,0.00000041,4835576.6065579 +2020/03/17 17:01:35.103526,DOGE/BTC,ask,0.00000042,5952282.4414734 +2020/03/17 17:01:35.103526,DOGE/BTC,ask,0.00000043,3501920.4320189 +2020/03/17 17:01:35.103526,DOGE/BTC,ask,0.00000044,14582197.403095 +2020/03/17 17:01:35.103526,DOGE/BTC,ask,0.00000045,4614626.4597111 +2020/03/17 17:01:35.103526,DOGE/BTC,ask,0.00000046,2880183.0593082 +2020/03/17 17:01:35.103526,DOGE/BTC,ask,0.00000047,10796386.702639 +2020/03/17 17:01:35.103526,DOGE/BTC,ask,0.00000048,10993658.990659 +2020/03/17 17:01:35.103526,DOGE/BTC,ask,0.00000049,11470242.6909 +2020/03/17 17:01:35.103526,DOGE/BTC,ask,0.0000005,9822169.5205892 +2020/03/17 17:01:35.103526,DOGE/BTC,ask,0.00000051,6596323.5807754 +2020/03/17 17:01:35.103526,DOGE/BTC,ask,0.00000052,4513618.0740915 +2020/03/17 17:01:35.103526,DOGE/BTC,ask,0.00000053,9635813.612021 +2020/03/17 17:01:35.103526,DOGE/BTC,ask,0.00000054,7066622.9245546 +2020/03/17 17:01:35.103526,DOGE/BTC,ask,0.00000055,7494963.9555021 +2020/03/17 17:01:35.103526,DOGE/BTC,ask,0.00000056,23053312.757354 +2020/03/17 17:01:35.103526,DOGE/BTC,ask,0.00000057,5490128.617437 +2020/03/17 17:01:35.103526,DOGE/BTC,ask,0.00000058,22647865.088014 +2020/03/17 17:01:35.103526,DOGE/BTC,ask,0.00000059,6597647.8383743 +2020/03/17 17:01:35.103526,DOGE/BTC,ask,0.0000006,27239374.616801 +2020/03/17 17:01:35.103526,DOGE/BTC,ask,0.00000061,1768636.8338943 +2020/03/17 17:01:35.103526,DOGE/BTC,ask,0.00000062,24668402.369191 +2020/03/17 17:01:35.103526,DOGE/BTC,ask,0.00000063,8128739.1553844 +2020/03/17 17:01:35.103526,DOGE/BTC,ask,0.00000064,24019776.382939 +2020/03/17 17:01:35.103526,DOGE/BTC,ask,0.00000065,4968243.7569908 +2020/03/17 17:01:35.103526,DOGE/BTC,ask,0.00000066,27514366.540371 +2020/03/17 17:01:35.103526,DOGE/BTC,ask,0.00000067,4397588.3406862 +2020/03/17 17:01:35.103526,DOGE/BTC,ask,0.00000068,2235573.1875588 +2020/03/17 17:01:35.103526,DOGE/BTC,ask,0.00000069,5909908.2897985 +2020/03/17 17:01:35.103526,DOGE/BTC,ask,0.0000007,34897322.778391 +2020/03/17 17:01:35.103526,DOGE/BTC,ask,0.00000071,2764354.1634975 +2020/03/17 17:01:35.103526,DOGE/BTC,ask,0.00000072,1845992.0785433 +2020/03/17 17:01:35.103526,DOGE/BTC,ask,0.00000073,7369552.1200649 +2020/03/17 17:01:35.103526,DOGE/BTC,ask,0.00000074,5257917.5442386 +2020/03/17 17:01:35.103526,DOGE/BTC,ask,0.00000075,33854092.468691 +2020/03/17 17:01:35.103526,DOGE/BTC,ask,0.00000076,3010444.3290228 +2020/03/17 17:01:35.103526,DOGE/BTC,ask,0.00000077,1924792.4649358 +2020/03/17 17:01:35.103526,DOGE/BTC,ask,0.00000078,16607624.90818 +2020/03/17 17:01:35.103526,DOGE/BTC,ask,0.00000079,7917339.5022544 +2020/03/17 17:01:35.103526,DOGE/BTC,ask,0.0000008,49152265.030762 +2020/03/17 17:01:35.103526,BTC/USDT,bid,5356.32734763,0.49750823 +2020/03/17 17:01:35.103526,BTC/USDT,bid,5356.32719215,0.20503716 +2020/03/17 17:01:35.103526,BTC/USDT,bid,5356.32719214,0.49750822 +2020/03/17 17:01:35.103526,BTC/USDT,bid,5356.32670003,0.0308162 +2020/03/17 17:01:35.103526,BTC/USDT,bid,5356.27684545,2.44519 +2020/03/17 17:01:35.103526,BTC/USDT,bid,5356.17715367,0.01349006 +2020/03/17 17:01:35.103526,BTC/USDT,bid,5355.10503251,6.41 +2020/03/17 17:01:35.103526,BTC/USDT,bid,5348.83048015,0.011 +2020/03/17 17:01:35.103526,BTC/USDT,bid,5348.27684545,0.04485274 +2020/03/17 17:01:35.103526,BTC/USDT,bid,5347.10503251,0.02314827 +2020/03/17 17:01:35.103526,BTC/USDT,bid,5342.20773889,0.00189091 +2020/03/17 17:01:35.103526,BTC/USDT,bid,5340.16907219,0.0579 +2020/03/17 17:01:35.103526,BTC/USDT,bid,5338.00000001,0.4284 +2020/03/17 17:01:35.103526,BTC/USDT,bid,5338.,0.00187337 +2020/03/17 17:01:35.103526,BTC/USDT,bid,5333.28850041,0.0694 +2020/03/17 17:01:35.103526,BTC/USDT,bid,5331.49629256,1.96703549 +2020/03/17 17:01:35.103526,BTC/USDT,bid,5328.11623127,1.3907 +2020/03/17 17:01:35.103526,BTC/USDT,bid,5327.51687267,0.0438737 +2020/03/17 17:01:35.103526,BTC/USDT,bid,5327.46290721,0.00024266 +2020/03/17 17:01:35.103526,BTC/USDT,bid,5323.83418,0.001 +2020/03/17 17:01:35.103526,BTC/USDT,bid,5321.00000001,0.05638038 +2020/03/17 17:01:35.103526,BTC/USDT,bid,5321.,3.35 +2020/03/17 17:01:35.103526,BTC/USDT,bid,5319.450228,0.00020075 +2020/03/17 17:01:35.103526,BTC/USDT,bid,5315.6477491,0.00027634 +2020/03/17 17:01:35.103526,BTC/USDT,bid,5315.22320561,0.0064523 +2020/03/17 17:01:35.103526,BTC/USDT,bid,5314.15443661,0.000268 +2020/03/17 17:01:35.103526,BTC/USDT,bid,5309.56705166,0.00020075 +2020/03/17 17:01:35.103526,BTC/USDT,bid,5308.704103,0.00161787 +2020/03/17 17:01:35.103526,BTC/USDT,bid,5307.,0.00018862 +2020/03/17 17:01:35.103526,BTC/USDT,bid,5306.82904643,0.01884365 +2020/03/17 17:01:35.103526,BTC/USDT,bid,5305.93056449,0.00030859 +2020/03/17 17:01:35.103526,BTC/USDT,bid,5305.2265,0.002 +2020/03/17 17:01:35.103526,BTC/USDT,bid,5302.21248116,0.00377201 +2020/03/17 17:01:35.103526,BTC/USDT,bid,5300.71345968,14.1319 +2020/03/17 17:01:35.103526,BTC/USDT,bid,5300.,0.00207548 +2020/03/17 17:01:35.103526,BTC/USDT,bid,5299.68387533,0.00020075 +2020/03/17 17:01:35.103526,BTC/USDT,bid,5292.41384005,0.33388547 +2020/03/17 17:01:35.103526,BTC/USDT,bid,5292.41384,0.001 +2020/03/17 17:01:35.103526,BTC/USDT,bid,5290.6,0.001 +2020/03/17 17:01:35.103526,BTC/USDT,bid,5290.27680296,0.00903071 +2020/03/17 17:01:35.103526,BTC/USDT,bid,5290.,1. +2020/03/17 17:01:35.103526,BTC/USDT,bid,5289.80069899,0.00020075 +2020/03/17 17:01:35.103526,BTC/USDT,bid,5289.327667,0.10245671 +2020/03/17 17:01:35.103526,BTC/USDT,bid,5286.47654892,0.000283 +2020/03/17 17:01:35.103526,BTC/USDT,bid,5286.29939887,0.0008359 +2020/03/17 17:01:35.103526,BTC/USDT,bid,5285.24199473,0.0094603 +2020/03/17 17:01:35.103526,BTC/USDT,bid,5284.37507018,0.0064523 +2020/03/17 17:01:35.103526,BTC/USDT,bid,5284.35985921,0.0058136 +2020/03/17 17:01:35.103526,BTC/USDT,bid,5280.7799041,0.00094699 +2020/03/17 17:01:35.103526,BTC/USDT,bid,5279.91752265,0.00114673 +2020/03/17 17:01:35.103526,BTC/USDT,ask,5360.03200001,0.22890359 +2020/03/17 17:01:35.103526,BTC/USDT,ask,5360.26614258,0.04882059 +2020/03/17 17:01:35.103526,BTC/USDT,ask,5360.27614337,0.04882059 +2020/03/17 17:01:35.103526,BTC/USDT,ask,5365.71461488,0.12 +2020/03/17 17:01:35.103526,BTC/USDT,ask,5367.17245169,6.3 +2020/03/17 17:01:35.103526,BTC/USDT,ask,5369.,0.00186254 +2020/03/17 17:01:35.103526,BTC/USDT,ask,5369.2735,0.002 +2020/03/17 17:01:35.103526,BTC/USDT,ask,5370.14412213,0.00931073 +2020/03/17 17:01:35.103526,BTC/USDT,ask,5370.25377393,0.00024073 +2020/03/17 17:01:35.103526,BTC/USDT,ask,5371.88214549,0.00993653 +2020/03/17 17:01:35.103526,BTC/USDT,ask,5375.,0.00018605 +2020/03/17 17:01:35.103526,BTC/USDT,ask,5377.46076613,0.0064523 +2020/03/17 17:01:35.103526,BTC/USDT,ask,5378.94582497,0.4284 +2020/03/17 17:01:35.103526,BTC/USDT,ask,5380.25905984,1.53460045 +2020/03/17 17:01:35.103526,BTC/USDT,ask,5381.72592591,1.3906 +2020/03/17 17:01:35.103526,BTC/USDT,ask,5381.87187775,0.0008 +2020/03/17 17:01:35.103526,BTC/USDT,ask,5384.99999998,0.73293336 +2020/03/17 17:01:35.103526,BTC/USDT,ask,5385.,5.0194056 +2020/03/17 17:01:35.103526,BTC/USDT,ask,5385.07916867,0.88506963 +2020/03/17 17:01:35.103526,BTC/USDT,ask,5385.50669774,0.00766 +2020/03/17 17:01:35.103526,BTC/USDT,ask,5385.62059729,3.00459508 +2020/03/17 17:01:35.103526,BTC/USDT,ask,5387.18543999,0.01426 +2020/03/17 17:01:35.103526,BTC/USDT,ask,5388.10582,0.001 +2020/03/17 17:01:35.103526,BTC/USDT,ask,5390.,0.26905092 +2020/03/17 17:01:35.103526,BTC/USDT,ask,5392.32856201,0.00020057 +2020/03/17 17:01:35.103526,BTC/USDT,ask,5394.3801072,0.00027378 +2020/03/17 17:01:35.103526,BTC/USDT,ask,5395.,1.36185087 +2020/03/17 17:01:35.103526,BTC/USDT,ask,5395.59765952,0.0011025 +2020/03/17 17:01:35.103526,BTC/USDT,ask,5400.,0.14371419 +2020/03/17 17:01:35.103526,BTC/USDT,ask,5400.33151632,0.0384 +2020/03/17 17:01:35.103526,BTC/USDT,ask,5405.41766915,0.00423615 +2020/03/17 17:01:35.103526,BTC/USDT,ask,5406.30673519,0.01366 +2020/03/17 17:01:35.103526,BTC/USDT,ask,5406.52042159,2.92760636 +2020/03/17 17:01:35.103526,BTC/USDT,ask,5408.85229981,0.0064523 +2020/03/17 17:01:35.103526,BTC/USDT,ask,5409.92702531,0.00762601 +2020/03/17 17:01:35.103526,BTC/USDT,ask,5411.99597199,0.0074 +2020/03/17 17:01:35.103526,BTC/USDT,ask,5412.,0.005425 +2020/03/17 17:01:35.103526,BTC/USDT,ask,5412.03639677,14.1318 +2020/03/17 17:01:35.103526,BTC/USDT,ask,5413.10527511,0.00923684 +2020/03/17 17:01:35.103526,BTC/USDT,ask,5413.99999999,0.70413587 +2020/03/17 17:01:35.103526,BTC/USDT,ask,5414.,0.00018766 +2020/03/17 17:01:35.103526,BTC/USDT,ask,5418.51724799,0.00072134 +2020/03/17 17:01:35.103526,BTC/USDT,ask,5429.63426442,0.0384 +2020/03/17 17:01:35.103526,BTC/USDT,ask,5430.26543436,0.02431211 +2020/03/17 17:01:35.103526,BTC/USDT,ask,5434.07485883,0.01847059 +2020/03/17 17:01:35.103526,BTC/USDT,ask,5440.42708512,0.0064523 +2020/03/17 17:01:35.103526,BTC/USDT,ask,5452.7961812,0.00745308 +2020/03/17 17:01:35.103526,BTC/USDT,ask,5456.41011731,0.00916353 +2020/03/17 17:01:35.103526,BTC/USDT,ask,5460.12333827,0.05 +2020/03/17 17:01:35.103526,BTC/USDT,ask,5463.22,0.01249 +2020/03/17 17:01:35.103526,ETH/USDT,bid,117.15042212,10.68377422 +2020/03/17 17:01:35.103526,ETH/USDT,bid,117.15042211,130. +2020/03/17 17:01:35.103526,ETH/USDT,bid,117.07000003,0.39772864 +2020/03/17 17:01:35.103526,ETH/USDT,bid,117.07,30.8 +2020/03/17 17:01:35.103526,ETH/USDT,bid,117.06567469,0.39 +2020/03/17 17:01:35.103526,ETH/USDT,bid,117.06391878,6. +2020/03/17 17:01:35.103526,ETH/USDT,bid,117.06391874,5.46709 +2020/03/17 17:01:35.103526,ETH/USDT,bid,116.91819,0.2 +2020/03/17 17:01:35.103526,ETH/USDT,bid,116.91367374,18. +2020/03/17 17:01:35.103526,ETH/USDT,bid,116.91367372,6. +2020/03/17 17:01:35.103526,ETH/USDT,bid,116.8083787,2.30874594 +2020/03/17 17:01:35.103526,ETH/USDT,bid,116.80745636,0.05 +2020/03/17 17:01:35.103526,ETH/USDT,bid,116.70137762,4.24497827 +2020/03/17 17:01:35.103526,ETH/USDT,bid,116.69491525,0.659511 +2020/03/17 17:01:35.103526,ETH/USDT,bid,116.62049081,0.00910475 +2020/03/17 17:01:35.103526,ETH/USDT,bid,116.56948074,89.96559301 +2020/03/17 17:01:35.103526,ETH/USDT,bid,116.30905235,14.56 +2020/03/17 17:01:35.103526,ETH/USDT,bid,116.27,3.41093589 +2020/03/17 17:01:35.103526,ETH/USDT,bid,116.26935391,0.00913224 +2020/03/17 17:01:35.103526,ETH/USDT,bid,116.24943164,7.97517367 +2020/03/17 17:01:35.103526,ETH/USDT,bid,116.24943163,2.58065778 +2020/03/17 17:01:35.103526,ETH/USDT,bid,116.24943162,0.05633954 +2020/03/17 17:01:35.103526,ETH/USDT,bid,116.09848379,49.01 +2020/03/17 17:01:35.103526,ETH/USDT,bid,116.01694917,15.22786492 +2020/03/17 17:01:35.103526,ETH/USDT,bid,116.01694915,0.659511 +2020/03/17 17:01:35.103526,ETH/USDT,bid,116.,0.08620689 +2020/03/17 17:01:35.103526,ETH/USDT,bid,115.9469432,0.01263333 +2020/03/17 17:01:35.103526,ETH/USDT,bid,115.90282718,0.25883751 +2020/03/17 17:01:35.103526,ETH/USDT,bid,115.815915,0.02426799 +2020/03/17 17:01:35.103526,ETH/USDT,bid,115.42347143,512.64 +2020/03/17 17:01:35.103526,ETH/USDT,bid,115.33898305,0.659511 +2020/03/17 17:01:35.103526,ETH/USDT,bid,115.24375359,252.76 +2020/03/17 17:01:35.103526,ETH/USDT,bid,115.,1.87168482 +2020/03/17 17:01:35.103526,ETH/USDT,bid,114.98296347,0.26090821 +2020/03/17 17:01:35.103526,ETH/USDT,bid,114.7,0.00872711 +2020/03/17 17:01:35.103526,ETH/USDT,bid,114.66101694,0.659511 +2020/03/17 17:01:35.103526,ETH/USDT,bid,114.3,0.1 +2020/03/17 17:01:35.103526,ETH/USDT,bid,114.130002,0.9476005 +2020/03/17 17:01:35.103526,ETH/USDT,bid,114.07040027,0.26299548 +2020/03/17 17:01:35.103526,ETH/USDT,bid,114.,13.59210526 +2020/03/17 17:01:35.103526,ETH/USDT,bid,113.98305084,0.659511 +2020/03/17 17:01:35.103526,ETH/USDT,bid,113.95545207,0.02426799 +2020/03/17 17:01:35.103526,ETH/USDT,bid,113.7927595,0.01286127 +2020/03/17 17:01:35.103526,ETH/USDT,bid,113.5,27.7506608 +2020/03/17 17:01:35.103526,ETH/USDT,bid,113.49235686,245.39 +2020/03/17 17:01:35.103526,ETH/USDT,bid,113.4464861,0.45684192 +2020/03/17 17:01:35.103526,ETH/USDT,bid,113.30508474,0.659511 +2020/03/17 17:01:35.103526,ETH/USDT,bid,113.3,0.1 +2020/03/17 17:01:35.103526,ETH/USDT,bid,113.24402351,276.6838495 +2020/03/17 17:01:35.103526,ETH/USDT,bid,113.20138976,101. +2020/03/17 17:01:35.103526,ETH/USDT,ask,117.32924367,53.42835969 +2020/03/17 17:01:35.103526,ETH/USDT,ask,117.32924368,3.463928 +2020/03/17 17:01:35.103526,ETH/USDT,ask,117.41327946,139.13757009 +2020/03/17 17:01:35.103526,ETH/USDT,ask,117.44,40. +2020/03/17 17:01:35.103526,ETH/USDT,ask,117.48856716,1.37106559 +2020/03/17 17:01:35.103526,ETH/USDT,ask,117.48856719,0.00903748 +2020/03/17 17:01:35.103526,ETH/USDT,ask,117.50584546,122.05176953 +2020/03/17 17:01:35.103526,ETH/USDT,ask,117.73683244,65.79249881 +2020/03/17 17:01:35.103526,ETH/USDT,ask,117.73683245,14.55 +2020/03/17 17:01:35.103526,ETH/USDT,ask,117.73683246,0.12957599 +2020/03/17 17:01:35.103526,ETH/USDT,ask,117.76469019,0.25474528 +2020/03/17 17:01:35.103526,ETH/USDT,ask,117.83970409,0.00901055 +2020/03/17 17:01:35.103526,ETH/USDT,ask,117.9,40. +2020/03/17 17:01:35.103526,ETH/USDT,ask,117.96655276,4.94993079 +2020/03/17 17:01:35.103526,ETH/USDT,ask,118.,0.5 +2020/03/17 17:01:35.103526,ETH/USDT,ask,118.05084745,0.64151446 +2020/03/17 17:01:35.103526,ETH/USDT,ask,118.64267231,29.63436162 +2020/03/17 17:01:35.103526,ETH/USDT,ask,118.64267233,512.63 +2020/03/17 17:01:35.103526,ETH/USDT,ask,118.6426726,0.01248192 +2020/03/17 17:01:35.103526,ETH/USDT,ask,118.70680771,0.2527235 +2020/03/17 17:01:35.103526,ETH/USDT,ask,118.72881355,0.659511 +2020/03/17 17:01:35.103526,ETH/USDT,ask,119.,20. +2020/03/17 17:01:35.103526,ETH/USDT,ask,119.393462,0.08466948 +2020/03/17 17:01:35.103526,ETH/USDT,ask,119.40677966,0.659511 +2020/03/17 17:01:35.103526,ETH/USDT,ask,119.62845979,0.02426799 +2020/03/17 17:01:35.103526,ETH/USDT,ask,119.63826095,0.01671707 +2020/03/17 17:01:35.103526,ETH/USDT,ask,119.65646218,0.25071775 +2020/03/17 17:01:35.103526,ETH/USDT,ask,119.70417753,0.05 +2020/03/17 17:01:35.103526,ETH/USDT,ask,119.88899999,1.34108256 +2020/03/17 17:01:35.103526,ETH/USDT,ask,119.9,0.10847385 +2020/03/17 17:01:35.103526,ETH/USDT,ask,120.,95.98132134 +2020/03/17 17:01:35.103526,ETH/USDT,ask,120.08474576,0.659511 +2020/03/17 17:01:35.103526,ETH/USDT,ask,120.2,0.1 +2020/03/17 17:01:35.103526,ETH/USDT,ask,120.26231315,0.25 +2020/03/17 17:01:35.103526,ETH/USDT,ask,120.5,0.59955 +2020/03/17 17:01:35.103526,ETH/USDT,ask,120.58554436,0.01658574 +2020/03/17 17:01:35.103526,ETH/USDT,ask,120.61371387,0.24872793 +2020/03/17 17:01:35.103526,ETH/USDT,ask,120.63826095,0.01671707 +2020/03/17 17:01:35.103526,ETH/USDT,ask,120.6461675,0.01228126 +2020/03/17 17:01:35.103526,ETH/USDT,ask,120.68,2. +2020/03/17 17:01:35.103526,ETH/USDT,ask,120.76271186,0.659511 +2020/03/17 17:01:35.103526,ETH/USDT,ask,120.83905054,38.82819684 +2020/03/17 17:01:35.103526,ETH/USDT,ask,120.84555691,0.12130248 +2020/03/17 17:01:35.103526,ETH/USDT,ask,120.88554436,0.01658574 +2020/03/17 17:01:35.103526,ETH/USDT,ask,120.9,0.1 +2020/03/17 17:01:35.103526,ETH/USDT,ask,120.9347855,0.13778321 +2020/03/17 17:01:35.103526,ETH/USDT,ask,120.93826095,0.01671707 +2020/03/17 17:01:35.103526,ETH/USDT,ask,120.9392567,0.01225042 +2020/03/17 17:01:35.103526,ETH/USDT,ask,120.99,0.03330281 +2020/03/17 17:01:35.103526,ETH/USDT,ask,121.,0.0218097 +2020/03/17 17:01:35.103526,DOGE/USDT,bid,0.00163432,390888.84093 +2020/03/17 17:01:35.103526,DOGE/USDT,bid,0.00163421,24430.872451 +2020/03/17 17:01:35.103526,DOGE/USDT,bid,0.00163401,10676.55306379 +2020/03/17 17:01:35.103526,DOGE/USDT,bid,0.00163333,657.56963006 +2020/03/17 17:01:35.103526,DOGE/USDT,bid,0.00161701,858476. +2020/03/17 17:01:35.103526,DOGE/USDT,bid,0.001617,619.04762523 +2020/03/17 17:01:35.103526,DOGE/USDT,bid,0.00161296,399936. +2020/03/17 17:01:35.103526,DOGE/USDT,bid,0.0016,1320.51275627 +2020/03/17 17:01:35.103526,DOGE/USDT,bid,0.00159663,407335. +2020/03/17 17:01:35.103526,DOGE/USDT,bid,0.00158102,157647. +2020/03/17 17:01:35.103526,DOGE/USDT,bid,0.001581,633.14358634 +2020/03/17 17:01:35.103526,DOGE/USDT,bid,0.00154985,159055. +2020/03/17 17:01:35.103526,DOGE/USDT,bid,0.00154639,1940.00219867 +2020/03/17 17:01:35.103526,DOGE/USDT,bid,0.00154602,81437. +2020/03/17 17:01:35.103526,DOGE/USDT,bid,0.001546,647.4773674 +2020/03/17 17:01:35.103526,DOGE/USDT,bid,0.001512,4630.29101191 +2020/03/17 17:01:35.103526,DOGE/USDT,bid,0.00147901,7413.21162129 +2020/03/17 17:01:35.103526,DOGE/USDT,bid,0.001479,676.80866126 +2020/03/17 17:01:35.103526,DOGE/USDT,bid,0.00147501,50050. +2020/03/17 17:01:35.103526,DOGE/USDT,bid,0.00145374,1972.551 +2020/03/17 17:01:35.103526,DOGE/USDT,bid,0.00145001,50050. +2020/03/17 17:01:35.103526,DOGE/USDT,bid,0.00144601,7607.13964634 +2020/03/17 17:01:35.103526,DOGE/USDT,bid,0.001446,692.25450207 +2020/03/17 17:01:35.103526,DOGE/USDT,bid,0.00141502,212011.13765176 +2020/03/17 17:01:35.103526,DOGE/USDT,bid,0.00141501,655196.36331899 +2020/03/17 17:01:35.103526,DOGE/USDT,bid,0.001415,707.42050177 +2020/03/17 17:01:35.103526,DOGE/USDT,bid,0.00140001,45045. +2020/03/17 17:01:35.103526,DOGE/USDT,bid,0.0014,1434.28642857 +2020/03/17 17:01:35.103526,DOGE/USDT,bid,0.001384,723.26590318 +2020/03/17 17:01:35.103526,DOGE/USDT,bid,0.00137857,6065. +2020/03/17 17:01:35.103526,DOGE/USDT,bid,0.001333,500000. +2020/03/17 17:01:35.103526,DOGE/USDT,bid,0.001331,751314.80090157 +2020/03/17 17:01:35.103526,DOGE/USDT,bid,0.0013,90584.73617692 +2020/03/17 17:01:35.103526,DOGE/USDT,bid,0.0012736,888. +2020/03/17 17:01:35.103526,DOGE/USDT,bid,0.00126388,5209.68879016 +2020/03/17 17:01:35.103526,DOGE/USDT,bid,0.0012,274556.48908336 +2020/03/17 17:01:35.103526,DOGE/USDT,bid,0.0011,25909.09181819 +2020/03/17 17:01:35.103526,DOGE/USDT,bid,0.00108,501137.46527777 +2020/03/17 17:01:35.103526,DOGE/USDT,bid,0.001001,1001. +2020/03/17 17:01:35.103526,DOGE/USDT,bid,0.001,210000. +2020/03/17 17:01:35.103526,DOGE/USDT,bid,0.00099999,10000. +2020/03/17 17:01:35.103526,DOGE/USDT,bid,0.00090001,28254.54597171 +2020/03/17 17:01:35.103526,DOGE/USDT,bid,0.0009,34382.18555555 +2020/03/17 17:01:35.103526,DOGE/USDT,bid,0.00088888,433129.33129332 +2020/03/17 17:01:35.103526,DOGE/USDT,bid,0.00080618,1252.82195044 +2020/03/17 17:01:35.103526,DOGE/USDT,bid,0.000501,2001. +2020/03/17 17:01:35.103526,DOGE/USDT,bid,0.00028,7142.85714286 +2020/03/17 17:01:35.103526,DOGE/USDT,bid,0.00010287,39786.5144357 +2020/03/17 17:01:35.103526,DOGE/USDT,bid,0.000101,100000. +2020/03/17 17:01:35.103526,DOGE/USDT,bid,0.0001,100000. +2020/03/17 17:01:35.103526,DOGE/USDT,ask,0.00165353,387050.73388 +2020/03/17 17:01:35.103526,DOGE/USDT,ask,0.00165451,12332.52049528 +2020/03/17 17:01:35.103526,DOGE/USDT,ask,0.00166,8000. +2020/03/17 17:01:35.103526,DOGE/USDT,ask,0.00167,8000. +2020/03/17 17:01:35.103526,DOGE/USDT,ask,0.00168,8056. +2020/03/17 17:01:35.103526,DOGE/USDT,ask,0.00168913,100607.29912822 +2020/03/17 17:01:35.103526,DOGE/USDT,ask,0.00169,8601.1923137 +2020/03/17 17:01:35.103526,DOGE/USDT,ask,0.00169998,8000. +2020/03/17 17:01:35.103526,DOGE/USDT,ask,0.00169999,50000. +2020/03/17 17:01:35.103526,DOGE/USDT,ask,0.0017,630. +2020/03/17 17:01:35.103526,DOGE/USDT,ask,0.001728,587.97164939 +2020/03/17 17:01:35.103526,DOGE/USDT,ask,0.00173333,146711.33626714 +2020/03/17 17:01:35.103526,DOGE/USDT,ask,0.00174999,50000. +2020/03/17 17:01:35.103526,DOGE/USDT,ask,0.00176666,625. +2020/03/17 17:01:35.103526,DOGE/USDT,ask,0.001767,574.99434643 +2020/03/17 17:01:35.103526,DOGE/USDT,ask,0.00178195,566.79385303 +2020/03/17 17:01:35.103526,DOGE/USDT,ask,0.001799,561.42139941 +2020/03/17 17:01:35.103526,DOGE/USDT,ask,0.00179999,50000. +2020/03/17 17:01:35.103526,DOGE/USDT,ask,0.001807,562.26619267 +2020/03/17 17:01:35.103526,DOGE/USDT,ask,0.00182458,553.55100591 +2020/03/17 17:01:35.103526,DOGE/USDT,ask,0.00183333,610. +2020/03/17 17:01:35.103526,DOGE/USDT,ask,0.00184521,10000. +2020/03/17 17:01:35.103526,DOGE/USDT,ask,0.001848,549.79167216 +2020/03/17 17:01:35.103526,DOGE/USDT,ask,0.00185,51401.81536854 +2020/03/17 17:01:35.103526,DOGE/USDT,ask,0.001855,1617.25067386 +2020/03/17 17:01:35.103526,DOGE/USDT,ask,0.00186,10000. +2020/03/17 17:01:35.103526,DOGE/USDT,ask,0.00186375,3842.088 +2020/03/17 17:01:35.103526,DOGE/USDT,ask,0.00186666,605. +2020/03/17 17:01:35.103526,DOGE/USDT,ask,0.00187211,12891.08357866 +2020/03/17 17:01:35.103526,DOGE/USDT,ask,0.001889,537.85866075 +2020/03/17 17:01:35.103526,DOGE/USDT,ask,0.00189515,659.505 +2020/03/17 17:01:35.103526,DOGE/USDT,ask,0.0019,600. +2020/03/17 17:01:35.103526,DOGE/USDT,ask,0.00192,734.08872531 +2020/03/17 17:01:35.103526,DOGE/USDT,ask,0.00193,40572.52873722 +2020/03/17 17:01:35.103526,DOGE/USDT,ask,0.001932,1525.88768641 +2020/03/17 17:01:35.103526,DOGE/USDT,ask,0.00195,4131.88459658 +2020/03/17 17:01:35.103526,DOGE/USDT,ask,0.00195967,11427.61437911 +2020/03/17 17:01:35.103526,DOGE/USDT,ask,0.0019692,1234.62435008 +2020/03/17 17:01:35.103526,DOGE/USDT,ask,0.00197106,734.08872532 +2020/03/17 17:01:35.103526,DOGE/USDT,ask,0.001974,19982. +2020/03/17 17:01:35.103526,DOGE/USDT,ask,0.001975,514.43797982 +2020/03/17 17:01:35.103526,DOGE/USDT,ask,0.00199,50540.80151904 +2020/03/17 17:01:35.103526,DOGE/USDT,ask,0.002,4206.66890419 +2020/03/17 17:01:35.103526,DOGE/USDT,ask,0.00200996,687. +2020/03/17 17:01:35.103526,DOGE/USDT,ask,0.00201,3502. +2020/03/17 17:01:35.103526,DOGE/USDT,ask,0.00202,1003.9777278 +2020/03/17 17:01:35.103526,DOGE/USDT,ask,0.002025,505. +2020/03/17 17:01:35.103526,DOGE/USDT,ask,0.00203,500. +2020/03/17 17:01:35.103526,DOGE/USDT,ask,0.00203333,500. +2020/03/17 17:01:35.103526,DOGE/USDT,ask,0.00204,500. +2020/03/17 17:01:40.107326,ETH/BTC,bid,0.02188401,7.44192988 +2020/03/17 17:01:40.107326,ETH/BTC,bid,0.021884,48.3742 +2020/03/17 17:01:40.107326,ETH/BTC,bid,0.0218731,9.13685695 +2020/03/17 17:01:40.107326,ETH/BTC,bid,0.02187309,11.42647272 +2020/03/17 17:01:40.107326,ETH/BTC,bid,0.021873,1. +2020/03/17 17:01:40.107326,ETH/BTC,bid,0.02187163,0.03322569 +2020/03/17 17:01:40.107326,ETH/BTC,bid,0.02187011,6. +2020/03/17 17:01:40.107326,ETH/BTC,bid,0.0218701,9.13884513 +2020/03/17 17:01:40.107326,ETH/BTC,bid,0.02187008,0.21 +2020/03/17 17:01:40.107326,ETH/BTC,bid,0.02186299,0.1 +2020/03/17 17:01:40.107326,ETH/BTC,bid,0.02186251,0.0091 +2020/03/17 17:01:40.107326,ETH/BTC,bid,0.02186195,130. +2020/03/17 17:01:40.107326,ETH/BTC,bid,0.02186052,0.05 +2020/03/17 17:01:40.107326,ETH/BTC,bid,0.02184991,34.8147786 +2020/03/17 17:01:40.107326,ETH/BTC,bid,0.02184366,4.8885609 +2020/03/17 17:01:40.107326,ETH/BTC,bid,0.02184363,4.52654436 +2020/03/17 17:01:40.107326,ETH/BTC,bid,0.02183807,47. +2020/03/17 17:01:40.107326,ETH/BTC,bid,0.02183264,0.00630238 +2020/03/17 17:01:40.107326,ETH/BTC,bid,0.0218247,0.01248192 +2020/03/17 17:01:40.107326,ETH/BTC,bid,0.02182433,0.2 +2020/03/17 17:01:40.107326,ETH/BTC,bid,0.0218238,41.5 +2020/03/17 17:01:40.107326,ETH/BTC,bid,0.02180845,50. +2020/03/17 17:01:40.107326,ETH/BTC,bid,0.0218,32.74659999 +2020/03/17 17:01:40.107326,ETH/BTC,bid,0.02179639,0.40030023 +2020/03/17 17:01:40.107326,ETH/BTC,bid,0.0217942,0.81461421 +2020/03/17 17:01:40.107326,ETH/BTC,bid,0.02179148,49. +2020/03/17 17:01:40.107326,ETH/BTC,bid,0.02178009,0.73972375 +2020/03/17 17:01:40.107326,ETH/BTC,bid,0.02177774,48. +2020/03/17 17:01:40.107326,ETH/BTC,bid,0.0217631,0.01368442 +2020/03/17 17:01:40.107326,ETH/BTC,bid,0.021763,0.57907871 +2020/03/17 17:01:40.107326,ETH/BTC,bid,0.02176045,49. +2020/03/17 17:01:40.107326,ETH/BTC,bid,0.02175882,40.67636181 +2020/03/17 17:01:40.107326,ETH/BTC,bid,0.02175498,0.1331879 +2020/03/17 17:01:40.107326,ETH/BTC,bid,0.02175209,0.55167113 +2020/03/17 17:01:40.107326,ETH/BTC,bid,0.0217499,0.04644343 +2020/03/17 17:01:40.107326,ETH/BTC,bid,0.02173852,14.73 +2020/03/17 17:01:40.107326,ETH/BTC,bid,0.02173707,0.09825887 +2020/03/17 17:01:40.107326,ETH/BTC,bid,0.02173628,0.03355265 +2020/03/17 17:01:40.107326,ETH/BTC,bid,0.02172401,0.00633334 +2020/03/17 17:01:40.107326,ETH/BTC,bid,0.02171691,0.02869842 +2020/03/17 17:01:40.107326,ETH/BTC,bid,0.02171257,33.75617718 +2020/03/17 17:01:40.107326,ETH/BTC,bid,0.02171256,50.96 +2020/03/17 17:01:40.107326,ETH/BTC,bid,0.02170739,1.033055 +2020/03/17 17:01:40.107326,ETH/BTC,bid,0.02170001,2.58533184 +2020/03/17 17:01:40.107326,ETH/BTC,bid,0.0217,11.58032904 +2020/03/17 17:01:40.107326,ETH/BTC,bid,0.02168639,0.40030022 +2020/03/17 17:01:40.107326,ETH/BTC,bid,0.02167075,0.1777869 +2020/03/17 17:01:40.107326,ETH/BTC,bid,0.02164916,31.97672758 +2020/03/17 17:01:40.107326,ETH/BTC,bid,0.02164903,0.01766217 +2020/03/17 17:01:40.107326,ETH/BTC,bid,0.02164226,0.14046593 +2020/03/17 17:01:40.107326,ETH/BTC,ask,0.02189093,9.80492203 +2020/03/17 17:01:40.107326,ETH/BTC,ask,0.02189094,3.446398 +2020/03/17 17:01:40.107326,ETH/BTC,ask,0.0219,0.04 +2020/03/17 17:01:40.107326,ETH/BTC,ask,0.02190425,6.40736199 +2020/03/17 17:01:40.107326,ETH/BTC,ask,0.02190426,18.27656848 +2020/03/17 17:01:40.107326,ETH/BTC,ask,0.02191043,130. +2020/03/17 17:01:40.107326,ETH/BTC,ask,0.02191749,23.5 +2020/03/17 17:01:40.107326,ETH/BTC,ask,0.02192039,0.4014997 +2020/03/17 17:01:40.107326,ETH/BTC,ask,0.02193217,36.8 +2020/03/17 17:01:40.107326,ETH/BTC,ask,0.02194444,1.37106559 +2020/03/17 17:01:40.107326,ETH/BTC,ask,0.02194445,3. +2020/03/17 17:01:40.107326,ETH/BTC,ask,0.02194667,50.95 +2020/03/17 17:01:40.107326,ETH/BTC,ask,0.02195667,0.2 +2020/03/17 17:01:40.107326,ETH/BTC,ask,0.02195887,14.73 +2020/03/17 17:01:40.107326,ETH/BTC,ask,0.02196,0.0199982 +2020/03/17 17:01:40.107326,ETH/BTC,ask,0.02196165,37.7 +2020/03/17 17:01:40.107326,ETH/BTC,ask,0.02197627,25.4 +2020/03/17 17:01:40.107326,ETH/BTC,ask,0.02199398,4.94993079 +2020/03/17 17:01:40.107326,ETH/BTC,ask,0.021998,0.01251984 +2020/03/17 17:01:40.107326,ETH/BTC,ask,0.02201782,0.17 +2020/03/17 17:01:40.107326,ETH/BTC,ask,0.02202912,1.13550823 +2020/03/17 17:01:40.107326,ETH/BTC,ask,0.02204899,0.4 +2020/03/17 17:01:40.107326,ETH/BTC,ask,0.02205152,0.00623928 +2020/03/17 17:01:40.107326,ETH/BTC,ask,0.02205403,508.55 +2020/03/17 17:01:40.107326,ETH/BTC,ask,0.0220972,0.01263333 +2020/03/17 17:01:40.107326,ETH/BTC,ask,0.02210103,0.00019101 +2020/03/17 17:01:40.107326,ETH/BTC,ask,0.02210226,0.086064 +2020/03/17 17:01:40.107326,ETH/BTC,ask,0.02210655,6.90840309 +2020/03/17 17:01:40.107326,ETH/BTC,ask,0.02210752,1.24905905 +2020/03/17 17:01:40.107326,ETH/BTC,ask,0.02214279,29.69245418 +2020/03/17 17:01:40.107326,ETH/BTC,ask,0.0221428,0.01274004 +2020/03/17 17:01:40.107326,ETH/BTC,ask,0.02215,0.0697053 +2020/03/17 17:01:40.107326,ETH/BTC,ask,0.0221597,0.4 +2020/03/17 17:01:40.107326,ETH/BTC,ask,0.02216178,0.00620832 +2020/03/17 17:01:40.107326,ETH/BTC,ask,0.02218591,1.37396496 +2020/03/17 17:01:40.107326,ETH/BTC,ask,0.0221898,0.01286127 +2020/03/17 17:01:40.107326,ETH/BTC,ask,0.02222318,0.0092 +2020/03/17 17:01:40.107326,ETH/BTC,ask,0.02222991,0.5 +2020/03/17 17:01:40.107326,ETH/BTC,ask,0.02223142,0.086064 +2020/03/17 17:01:40.107326,ETH/BTC,ask,0.022234,0.19992 +2020/03/17 17:01:40.107326,ETH/BTC,ask,0.02224422,0.05 +2020/03/17 17:01:40.107326,ETH/BTC,ask,0.02225,0.05746774 +2020/03/17 17:01:40.107326,ETH/BTC,ask,0.02226116,0.12491728 +2020/03/17 17:01:40.107326,ETH/BTC,ask,0.02226117,0.05 +2020/03/17 17:01:40.107326,ETH/BTC,ask,0.02226156,0.68965079 +2020/03/17 17:01:40.107326,ETH/BTC,ask,0.02226177,0.05 +2020/03/17 17:01:40.107326,ETH/BTC,ask,0.02226431,1.51136146 +2020/03/17 17:01:40.107326,ETH/BTC,ask,0.02227,1. +2020/03/17 17:01:40.107326,ETH/BTC,ask,0.02227042,0.4 +2020/03/17 17:01:40.107326,ETH/BTC,ask,0.02227259,0.00617736 +2020/03/17 17:01:40.107326,DOGE/BTC,bid,0.0000003,29468687.918283 +2020/03/17 17:01:40.107326,DOGE/BTC,bid,0.00000029,29354859.324531 +2020/03/17 17:01:40.107326,DOGE/BTC,bid,0.00000028,33183658.838306 +2020/03/17 17:01:40.107326,DOGE/BTC,bid,0.00000027,70492155.16241 +2020/03/17 17:01:40.107326,DOGE/BTC,bid,0.00000026,47973630.799864 +2020/03/17 17:01:40.107326,DOGE/BTC,bid,0.00000025,54375270.29956 +2020/03/17 17:01:40.107326,DOGE/BTC,bid,0.00000024,43578159.041355 +2020/03/17 17:01:40.107326,DOGE/BTC,bid,0.00000023,55039906.016943 +2020/03/17 17:01:40.107326,DOGE/BTC,bid,0.00000022,35101189.028424 +2020/03/17 17:01:40.107326,DOGE/BTC,bid,0.00000021,17487929.456232 +2020/03/17 17:01:40.107326,DOGE/BTC,bid,0.0000002,23948681.085421 +2020/03/17 17:01:40.107326,DOGE/BTC,bid,0.00000019,9908337.0918123 +2020/03/17 17:01:40.107326,DOGE/BTC,bid,0.00000018,17140674.938161 +2020/03/17 17:01:40.107326,DOGE/BTC,bid,0.00000017,10816395.006882 +2020/03/17 17:01:40.107326,DOGE/BTC,bid,0.00000016,18698273.51265 +2020/03/17 17:01:40.107326,DOGE/BTC,bid,0.00000015,16277969.480293 +2020/03/17 17:01:40.107326,DOGE/BTC,bid,0.00000014,102751129.09834 +2020/03/17 17:01:40.107326,DOGE/BTC,bid,0.00000013,31727762.768641 +2020/03/17 17:01:40.107326,DOGE/BTC,bid,0.00000012,19995159.833333 +2020/03/17 17:01:40.107326,DOGE/BTC,bid,0.00000011,28995182.727273 +2020/03/17 17:01:40.107326,DOGE/BTC,bid,0.0000001,23774671.459259 +2020/03/17 17:01:40.107326,DOGE/BTC,bid,0.00000009,12981604.444444 +2020/03/17 17:01:40.107326,DOGE/BTC,bid,0.00000008,17423077.375 +2020/03/17 17:01:40.107326,DOGE/BTC,bid,0.00000007,15265749.142857 +2020/03/17 17:01:40.107326,DOGE/BTC,bid,0.00000006,17737965.333333 +2020/03/17 17:01:40.107326,DOGE/BTC,bid,0.00000005,1334531.94 +2020/03/17 17:01:40.107326,DOGE/BTC,bid,0.00000004,316250. +2020/03/17 17:01:40.107326,DOGE/BTC,bid,0.00000003,37081819. +2020/03/17 17:01:40.107326,DOGE/BTC,bid,0.00000002,148187044.35714 +2020/03/17 17:01:40.107326,DOGE/BTC,bid,0.00000001,31940498. +2020/03/17 17:01:40.107326,DOGE/BTC,ask,0.00000031,11905712.11186 +2020/03/17 17:01:40.107326,DOGE/BTC,ask,0.00000032,41260944.21614 +2020/03/17 17:01:40.107326,DOGE/BTC,ask,0.00000033,23594827.903824 +2020/03/17 17:01:40.107326,DOGE/BTC,ask,0.00000034,21810537.672223 +2020/03/17 17:01:40.107326,DOGE/BTC,ask,0.00000035,18263184.257508 +2020/03/17 17:01:40.107326,DOGE/BTC,ask,0.00000036,5679965.5678208 +2020/03/17 17:01:40.107326,DOGE/BTC,ask,0.00000037,13314388.737357 +2020/03/17 17:01:40.107326,DOGE/BTC,ask,0.00000038,7712660.475328 +2020/03/17 17:01:40.107326,DOGE/BTC,ask,0.00000039,20443826.378187 +2020/03/17 17:01:40.107326,DOGE/BTC,ask,0.0000004,18956753.397818 +2020/03/17 17:01:40.107326,DOGE/BTC,ask,0.00000041,4835576.6065579 +2020/03/17 17:01:40.107326,DOGE/BTC,ask,0.00000042,5952282.4414734 +2020/03/17 17:01:40.107326,DOGE/BTC,ask,0.00000043,3501920.4320189 +2020/03/17 17:01:40.107326,DOGE/BTC,ask,0.00000044,14582197.403095 +2020/03/17 17:01:40.107326,DOGE/BTC,ask,0.00000045,4614626.4597111 +2020/03/17 17:01:40.107326,DOGE/BTC,ask,0.00000046,2880183.0593082 +2020/03/17 17:01:40.107326,DOGE/BTC,ask,0.00000047,10796386.702639 +2020/03/17 17:01:40.107326,DOGE/BTC,ask,0.00000048,10993658.990659 +2020/03/17 17:01:40.107326,DOGE/BTC,ask,0.00000049,11470242.6909 +2020/03/17 17:01:40.107326,DOGE/BTC,ask,0.0000005,9822169.5205892 +2020/03/17 17:01:40.107326,DOGE/BTC,ask,0.00000051,6596323.5807754 +2020/03/17 17:01:40.107326,DOGE/BTC,ask,0.00000052,4513618.0740915 +2020/03/17 17:01:40.107326,DOGE/BTC,ask,0.00000053,9635813.612021 +2020/03/17 17:01:40.107326,DOGE/BTC,ask,0.00000054,7066622.9245546 +2020/03/17 17:01:40.107326,DOGE/BTC,ask,0.00000055,7494963.9555021 +2020/03/17 17:01:40.107326,DOGE/BTC,ask,0.00000056,23053312.757354 +2020/03/17 17:01:40.107326,DOGE/BTC,ask,0.00000057,5490128.617437 +2020/03/17 17:01:40.107326,DOGE/BTC,ask,0.00000058,22647865.088014 +2020/03/17 17:01:40.107326,DOGE/BTC,ask,0.00000059,6597647.8383743 +2020/03/17 17:01:40.107326,DOGE/BTC,ask,0.0000006,27239374.616801 +2020/03/17 17:01:40.107326,DOGE/BTC,ask,0.00000061,1768636.8338943 +2020/03/17 17:01:40.107326,DOGE/BTC,ask,0.00000062,24668402.369191 +2020/03/17 17:01:40.107326,DOGE/BTC,ask,0.00000063,8128739.1553844 +2020/03/17 17:01:40.107326,DOGE/BTC,ask,0.00000064,24019776.382939 +2020/03/17 17:01:40.107326,DOGE/BTC,ask,0.00000065,4968243.7569908 +2020/03/17 17:01:40.107326,DOGE/BTC,ask,0.00000066,27514366.540371 +2020/03/17 17:01:40.107326,DOGE/BTC,ask,0.00000067,4397588.3406862 +2020/03/17 17:01:40.107326,DOGE/BTC,ask,0.00000068,2235573.1875588 +2020/03/17 17:01:40.107326,DOGE/BTC,ask,0.00000069,5909908.2897985 +2020/03/17 17:01:40.107326,DOGE/BTC,ask,0.0000007,34897322.778391 +2020/03/17 17:01:40.107326,DOGE/BTC,ask,0.00000071,2764354.1634975 +2020/03/17 17:01:40.107326,DOGE/BTC,ask,0.00000072,1845992.0785433 +2020/03/17 17:01:40.107326,DOGE/BTC,ask,0.00000073,7369552.1200649 +2020/03/17 17:01:40.107326,DOGE/BTC,ask,0.00000074,5257917.5442386 +2020/03/17 17:01:40.107326,DOGE/BTC,ask,0.00000075,33854092.468691 +2020/03/17 17:01:40.107326,DOGE/BTC,ask,0.00000076,3010444.3290228 +2020/03/17 17:01:40.107326,DOGE/BTC,ask,0.00000077,1924792.4649358 +2020/03/17 17:01:40.107326,DOGE/BTC,ask,0.00000078,16607624.90818 +2020/03/17 17:01:40.107326,DOGE/BTC,ask,0.00000079,7917339.5022544 +2020/03/17 17:01:40.107326,DOGE/BTC,ask,0.0000008,49152265.030762 +2020/03/17 17:01:40.107326,BTC/USDT,bid,5359.10580116,0.4973158 +2020/03/17 17:01:40.107326,BTC/USDT,bid,5359.1056997,0.05 +2020/03/17 17:01:40.107326,BTC/USDT,bid,5359.10568971,0.20493082 +2020/03/17 17:01:40.107326,BTC/USDT,bid,5358.93422787,0.5132678 +2020/03/17 17:01:40.107326,BTC/USDT,bid,5358.2799667,2.44535 +2020/03/17 17:01:40.107326,BTC/USDT,bid,5356.41029397,6.3 +2020/03/17 17:01:40.107326,BTC/USDT,bid,5355.10503251,0.11 +2020/03/17 17:01:40.107326,BTC/USDT,bid,5348.83048015,0.011 +2020/03/17 17:01:40.107326,BTC/USDT,bid,5348.42719215,0.00080843 +2020/03/17 17:01:40.107326,BTC/USDT,bid,5347.10503251,0.05353925 +2020/03/17 17:01:40.107326,BTC/USDT,bid,5342.20773889,0.00189091 +2020/03/17 17:01:40.107326,BTC/USDT,bid,5341.87128699,0.0579 +2020/03/17 17:01:40.107326,BTC/USDT,bid,5338.48520352,0.0694 +2020/03/17 17:01:40.107326,BTC/USDT,bid,5338.00000002,0.005 +2020/03/17 17:01:40.107326,BTC/USDT,bid,5338.00000001,0.4284 +2020/03/17 17:01:40.107326,BTC/USDT,bid,5338.,0.00187337 +2020/03/17 17:01:40.107326,BTC/USDT,bid,5331.49629256,1.96703549 +2020/03/17 17:01:40.107326,BTC/USDT,bid,5328.11623127,1.3907 +2020/03/17 17:01:40.107326,BTC/USDT,bid,5327.51687267,0.0438737 +2020/03/17 17:01:40.107326,BTC/USDT,bid,5327.46290721,0.00024266 +2020/03/17 17:01:40.107326,BTC/USDT,bid,5323.83418,0.001 +2020/03/17 17:01:40.107326,BTC/USDT,bid,5321.00000001,0.05638038 +2020/03/17 17:01:40.107326,BTC/USDT,bid,5321.,3.35 +2020/03/17 17:01:40.107326,BTC/USDT,bid,5319.45022801,0.1742867 +2020/03/17 17:01:40.107326,BTC/USDT,bid,5319.450228,0.00020075 +2020/03/17 17:01:40.107326,BTC/USDT,bid,5315.6477491,0.00027634 +2020/03/17 17:01:40.107326,BTC/USDT,bid,5315.22320561,0.0064523 +2020/03/17 17:01:40.107326,BTC/USDT,bid,5314.15443661,0.000268 +2020/03/17 17:01:40.107326,BTC/USDT,bid,5309.56705166,0.00020075 +2020/03/17 17:01:40.107326,BTC/USDT,bid,5308.704103,0.00161787 +2020/03/17 17:01:40.107326,BTC/USDT,bid,5307.,0.00018862 +2020/03/17 17:01:40.107326,BTC/USDT,bid,5306.82904643,0.01884365 +2020/03/17 17:01:40.107326,BTC/USDT,bid,5305.9305645,0.33208668 +2020/03/17 17:01:40.107326,BTC/USDT,bid,5305.93056449,0.00030859 +2020/03/17 17:01:40.107326,BTC/USDT,bid,5305.2265,0.002 +2020/03/17 17:01:40.107326,BTC/USDT,bid,5302.21248116,0.00377201 +2020/03/17 17:01:40.107326,BTC/USDT,bid,5300.71345968,14.1319 +2020/03/17 17:01:40.107326,BTC/USDT,bid,5300.,0.00207548 +2020/03/17 17:01:40.107326,BTC/USDT,bid,5299.68387533,0.00020075 +2020/03/17 17:01:40.107326,BTC/USDT,bid,5292.41384,0.001 +2020/03/17 17:01:40.107326,BTC/USDT,bid,5290.6,0.001 +2020/03/17 17:01:40.107326,BTC/USDT,bid,5290.27680296,0.00903071 +2020/03/17 17:01:40.107326,BTC/USDT,bid,5290.,1. +2020/03/17 17:01:40.107326,BTC/USDT,bid,5289.80069899,0.00020075 +2020/03/17 17:01:40.107326,BTC/USDT,bid,5289.327667,0.10245671 +2020/03/17 17:01:40.107326,BTC/USDT,bid,5286.47654892,0.000283 +2020/03/17 17:01:40.107326,BTC/USDT,bid,5286.29939887,0.0008359 +2020/03/17 17:01:40.107326,BTC/USDT,bid,5285.24199473,0.0094603 +2020/03/17 17:01:40.107326,BTC/USDT,bid,5284.37507018,0.0064523 +2020/03/17 17:01:40.107326,BTC/USDT,bid,5284.35985921,0.0058136 +2020/03/17 17:01:40.107326,BTC/USDT,ask,5360.14323388,0.00838081 +2020/03/17 17:01:40.107326,BTC/USDT,ask,5362.10597948,0.22890359 +2020/03/17 17:01:40.107326,BTC/USDT,ask,5362.12629046,0.05361842 +2020/03/17 17:01:40.107326,BTC/USDT,ask,5366.41771488,0.31 +2020/03/17 17:01:40.107326,BTC/USDT,ask,5367.05381487,0.04579999 +2020/03/17 17:01:40.107326,BTC/USDT,ask,5367.64111488,0.01 +2020/03/17 17:01:40.107326,BTC/USDT,ask,5368.77796301,6.3 +2020/03/17 17:01:40.107326,BTC/USDT,ask,5369.,0.00186254 +2020/03/17 17:01:40.107326,BTC/USDT,ask,5369.2735,0.002 +2020/03/17 17:01:40.107326,BTC/USDT,ask,5370.14412213,0.00931073 +2020/03/17 17:01:40.107326,BTC/USDT,ask,5370.25377393,0.00024073 +2020/03/17 17:01:40.107326,BTC/USDT,ask,5371.88214549,0.00993653 +2020/03/17 17:01:40.107326,BTC/USDT,ask,5375.,0.00018605 +2020/03/17 17:01:40.107326,BTC/USDT,ask,5377.46076613,0.0064523 +2020/03/17 17:01:40.107326,BTC/USDT,ask,5378.94582497,0.4284 +2020/03/17 17:01:40.107326,BTC/USDT,ask,5380.25905984,1.53460045 +2020/03/17 17:01:40.107326,BTC/USDT,ask,5381.72592591,1.3906 +2020/03/17 17:01:40.107326,BTC/USDT,ask,5381.87187775,0.0008 +2020/03/17 17:01:40.107326,BTC/USDT,ask,5385.,5.0194056 +2020/03/17 17:01:40.107326,BTC/USDT,ask,5385.07916867,0.88506963 +2020/03/17 17:01:40.107326,BTC/USDT,ask,5385.50669774,0.00766 +2020/03/17 17:01:40.107326,BTC/USDT,ask,5385.62059729,3.00459508 +2020/03/17 17:01:40.107326,BTC/USDT,ask,5387.18543999,0.01426 +2020/03/17 17:01:40.107326,BTC/USDT,ask,5388.10582,0.001 +2020/03/17 17:01:40.107326,BTC/USDT,ask,5390.,0.26905092 +2020/03/17 17:01:40.107326,BTC/USDT,ask,5392.32856201,0.00020057 +2020/03/17 17:01:40.107326,BTC/USDT,ask,5394.3801072,0.00027378 +2020/03/17 17:01:40.107326,BTC/USDT,ask,5394.99999999,0.73293336 +2020/03/17 17:01:40.107326,BTC/USDT,ask,5395.,1.36185087 +2020/03/17 17:01:40.107326,BTC/USDT,ask,5395.59765952,0.0011025 +2020/03/17 17:01:40.107326,BTC/USDT,ask,5400.,0.14371419 +2020/03/17 17:01:40.107326,BTC/USDT,ask,5400.33151632,0.0384 +2020/03/17 17:01:40.107326,BTC/USDT,ask,5405.41766915,0.00423615 +2020/03/17 17:01:40.107326,BTC/USDT,ask,5406.30673519,0.01366 +2020/03/17 17:01:40.107326,BTC/USDT,ask,5406.52042159,2.92760636 +2020/03/17 17:01:40.107326,BTC/USDT,ask,5408.85229981,0.0064523 +2020/03/17 17:01:40.107326,BTC/USDT,ask,5409.92702531,0.00762601 +2020/03/17 17:01:40.107326,BTC/USDT,ask,5411.99597199,0.0074 +2020/03/17 17:01:40.107326,BTC/USDT,ask,5412.,0.005425 +2020/03/17 17:01:40.107326,BTC/USDT,ask,5412.03639677,14.1318 +2020/03/17 17:01:40.107326,BTC/USDT,ask,5413.10527511,0.00923684 +2020/03/17 17:01:40.107326,BTC/USDT,ask,5414.,0.00018766 +2020/03/17 17:01:40.107326,BTC/USDT,ask,5418.51724797,0.70020537 +2020/03/17 17:01:40.107326,BTC/USDT,ask,5418.51724799,0.00072134 +2020/03/17 17:01:40.107326,BTC/USDT,ask,5429.63426442,0.0384 +2020/03/17 17:01:40.107326,BTC/USDT,ask,5430.26543436,0.02431211 +2020/03/17 17:01:40.107326,BTC/USDT,ask,5434.07485883,0.01847059 +2020/03/17 17:01:40.107326,BTC/USDT,ask,5440.42708512,0.0064523 +2020/03/17 17:01:40.107326,BTC/USDT,ask,5452.7961812,0.00745308 +2020/03/17 17:01:40.107326,BTC/USDT,ask,5456.41011731,0.00916353 +2020/03/17 17:01:40.107326,ETH/USDT,bid,117.15212445,0.39744951 +2020/03/17 17:01:40.107326,ETH/USDT,bid,117.15212443,16.0345028 +2020/03/17 17:01:40.107326,ETH/USDT,bid,117.15212442,6. +2020/03/17 17:01:40.107326,ETH/USDT,bid,117.07,30.8 +2020/03/17 17:01:40.107326,ETH/USDT,bid,117.06391878,6. +2020/03/17 17:01:40.107326,ETH/USDT,bid,117.06391874,5.46709 +2020/03/17 17:01:40.107326,ETH/USDT,bid,116.91367376,18. +2020/03/17 17:01:40.107326,ETH/USDT,bid,116.91367375,34.5693572 +2020/03/17 17:01:40.107326,ETH/USDT,bid,116.8083787,2.30874594 +2020/03/17 17:01:40.107326,ETH/USDT,bid,116.80745636,0.05 +2020/03/17 17:01:40.107326,ETH/USDT,bid,116.70137762,4.24497827 +2020/03/17 17:01:40.107326,ETH/USDT,bid,116.69491525,0.659511 +2020/03/17 17:01:40.107326,ETH/USDT,bid,116.62049081,0.00910475 +2020/03/17 17:01:40.107326,ETH/USDT,bid,116.56948074,89.96559301 +2020/03/17 17:01:40.107326,ETH/USDT,bid,116.30905235,14.56 +2020/03/17 17:01:40.107326,ETH/USDT,bid,116.27,3.41093589 +2020/03/17 17:01:40.107326,ETH/USDT,bid,116.26935391,0.00913224 +2020/03/17 17:01:40.107326,ETH/USDT,bid,116.24943164,7.97517367 +2020/03/17 17:01:40.107326,ETH/USDT,bid,116.24943163,2.58065778 +2020/03/17 17:01:40.107326,ETH/USDT,bid,116.24943162,0.05633954 +2020/03/17 17:01:40.107326,ETH/USDT,bid,116.0984838,15.22326243 +2020/03/17 17:01:40.107326,ETH/USDT,bid,116.09848379,49.01 +2020/03/17 17:01:40.107326,ETH/USDT,bid,116.01694915,0.659511 +2020/03/17 17:01:40.107326,ETH/USDT,bid,116.,0.08620689 +2020/03/17 17:01:40.107326,ETH/USDT,bid,115.9469432,0.01263333 +2020/03/17 17:01:40.107326,ETH/USDT,bid,115.90282718,0.25883751 +2020/03/17 17:01:40.107326,ETH/USDT,bid,115.815915,0.02426799 +2020/03/17 17:01:40.107326,ETH/USDT,bid,115.42347143,512.64 +2020/03/17 17:01:40.107326,ETH/USDT,bid,115.33898305,0.659511 +2020/03/17 17:01:40.107326,ETH/USDT,bid,115.24375359,252.76 +2020/03/17 17:01:40.107326,ETH/USDT,bid,115.,1.87168482 +2020/03/17 17:01:40.107326,ETH/USDT,bid,114.98296347,0.26090821 +2020/03/17 17:01:40.107326,ETH/USDT,bid,114.7,0.00872711 +2020/03/17 17:01:40.107326,ETH/USDT,bid,114.66101694,0.659511 +2020/03/17 17:01:40.107326,ETH/USDT,bid,114.3,0.1 +2020/03/17 17:01:40.107326,ETH/USDT,bid,114.130002,0.9476005 +2020/03/17 17:01:40.107326,ETH/USDT,bid,114.07040027,0.26299548 +2020/03/17 17:01:40.107326,ETH/USDT,bid,114.,13.59210526 +2020/03/17 17:01:40.107326,ETH/USDT,bid,113.98305084,0.659511 +2020/03/17 17:01:40.107326,ETH/USDT,bid,113.95545207,0.02426799 +2020/03/17 17:01:40.107326,ETH/USDT,bid,113.7927595,0.01286127 +2020/03/17 17:01:40.107326,ETH/USDT,bid,113.5,27.7506608 +2020/03/17 17:01:40.107326,ETH/USDT,bid,113.49235686,245.39 +2020/03/17 17:01:40.107326,ETH/USDT,bid,113.4464861,0.45684192 +2020/03/17 17:01:40.107326,ETH/USDT,bid,113.30508474,0.659511 +2020/03/17 17:01:40.107326,ETH/USDT,bid,113.3,0.1 +2020/03/17 17:01:40.107326,ETH/USDT,bid,113.24402351,276.6838495 +2020/03/17 17:01:40.107326,ETH/USDT,bid,113.20138976,101. +2020/03/17 17:01:40.107326,ETH/USDT,bid,113.20070445,7.06640297 +2020/03/17 17:01:40.107326,ETH/USDT,bid,113.16507963,0.26509944 +2020/03/17 17:01:40.107326,ETH/USDT,ask,117.44,40. +2020/03/17 17:01:40.107326,ETH/USDT,ask,117.48856719,0.00903748 +2020/03/17 17:01:40.107326,ETH/USDT,ask,117.50584545,1.37106559 +2020/03/17 17:01:40.107326,ETH/USDT,ask,117.50584546,122.05176953 +2020/03/17 17:01:40.107326,ETH/USDT,ask,117.73683244,65.79249881 +2020/03/17 17:01:40.107326,ETH/USDT,ask,117.73683245,14.55 +2020/03/17 17:01:40.107326,ETH/USDT,ask,117.73683246,0.12957599 +2020/03/17 17:01:40.107326,ETH/USDT,ask,117.76469019,0.25474528 +2020/03/17 17:01:40.107326,ETH/USDT,ask,117.83970409,0.00901055 +2020/03/17 17:01:40.107326,ETH/USDT,ask,117.96655276,4.94993079 +2020/03/17 17:01:40.107326,ETH/USDT,ask,118.,0.5 +2020/03/17 17:01:40.107326,ETH/USDT,ask,118.05084745,0.64151446 +2020/03/17 17:01:40.107326,ETH/USDT,ask,118.64267229,29.64224987 +2020/03/17 17:01:40.107326,ETH/USDT,ask,118.64267233,512.63 +2020/03/17 17:01:40.107326,ETH/USDT,ask,118.6426726,0.01248192 +2020/03/17 17:01:40.107326,ETH/USDT,ask,118.70680771,0.2527235 +2020/03/17 17:01:40.107326,ETH/USDT,ask,118.72881355,0.659511 +2020/03/17 17:01:40.107326,ETH/USDT,ask,119.,20. +2020/03/17 17:01:40.107326,ETH/USDT,ask,119.393462,0.08466948 +2020/03/17 17:01:40.107326,ETH/USDT,ask,119.40677966,0.659511 +2020/03/17 17:01:40.107326,ETH/USDT,ask,119.62845979,0.02426799 +2020/03/17 17:01:40.107326,ETH/USDT,ask,119.63826095,0.01671707 +2020/03/17 17:01:40.107326,ETH/USDT,ask,119.65646218,0.25071775 +2020/03/17 17:01:40.107326,ETH/USDT,ask,119.70417753,0.05 +2020/03/17 17:01:40.107326,ETH/USDT,ask,119.88899999,1.34108256 +2020/03/17 17:01:40.107326,ETH/USDT,ask,119.9,0.10847385 +2020/03/17 17:01:40.107326,ETH/USDT,ask,120.,95.98132134 +2020/03/17 17:01:40.107326,ETH/USDT,ask,120.08474576,0.659511 +2020/03/17 17:01:40.107326,ETH/USDT,ask,120.2,0.1 +2020/03/17 17:01:40.107326,ETH/USDT,ask,120.26231315,0.25 +2020/03/17 17:01:40.107326,ETH/USDT,ask,120.5,0.59955 +2020/03/17 17:01:40.107326,ETH/USDT,ask,120.58554436,0.01658574 +2020/03/17 17:01:40.107326,ETH/USDT,ask,120.61371387,0.24872793 +2020/03/17 17:01:40.107326,ETH/USDT,ask,120.63826095,0.01671707 +2020/03/17 17:01:40.107326,ETH/USDT,ask,120.6461675,0.01228126 +2020/03/17 17:01:40.107326,ETH/USDT,ask,120.68,2. +2020/03/17 17:01:40.107326,ETH/USDT,ask,120.76271186,0.659511 +2020/03/17 17:01:40.107326,ETH/USDT,ask,120.83905054,38.82819684 +2020/03/17 17:01:40.107326,ETH/USDT,ask,120.84555691,0.12130248 +2020/03/17 17:01:40.107326,ETH/USDT,ask,120.88554436,0.01658574 +2020/03/17 17:01:40.107326,ETH/USDT,ask,120.9,0.1 +2020/03/17 17:01:40.107326,ETH/USDT,ask,120.9347855,0.13778321 +2020/03/17 17:01:40.107326,ETH/USDT,ask,120.93826095,0.01671707 +2020/03/17 17:01:40.107326,ETH/USDT,ask,120.9392567,0.01225042 +2020/03/17 17:01:40.107326,ETH/USDT,ask,120.99,0.03330281 +2020/03/17 17:01:40.107326,ETH/USDT,ask,121.,0.0218097 +2020/03/17 17:01:40.107326,ETH/USDT,ask,121.01637159,100.99 +2020/03/17 17:01:40.107326,ETH/USDT,ask,121.09932933,0.01651537 +2020/03/17 17:01:40.107326,ETH/USDT,ask,121.41708,0.08325833 +2020/03/17 17:01:40.107326,ETH/USDT,ask,121.44067796,0.659511 +2020/03/17 17:01:40.107326,DOGE/USDT,bid,0.00163451,24426.401013 +2020/03/17 17:01:40.107326,DOGE/USDT,bid,0.00163433,10561.52180587 +2020/03/17 17:01:40.107326,DOGE/USDT,bid,0.00163432,390888.84093 +2020/03/17 17:01:40.107326,DOGE/USDT,bid,0.00163333,657.56963006 +2020/03/17 17:01:40.107326,DOGE/USDT,bid,0.00161701,858476. +2020/03/17 17:01:40.107326,DOGE/USDT,bid,0.001617,619.04762523 +2020/03/17 17:01:40.107326,DOGE/USDT,bid,0.00161296,399936. +2020/03/17 17:01:40.107326,DOGE/USDT,bid,0.0016,1320.51275627 +2020/03/17 17:01:40.107326,DOGE/USDT,bid,0.00159663,407335. +2020/03/17 17:01:40.107326,DOGE/USDT,bid,0.00158102,157647. +2020/03/17 17:01:40.107326,DOGE/USDT,bid,0.001581,633.14358634 +2020/03/17 17:01:40.107326,DOGE/USDT,bid,0.00154985,159055. +2020/03/17 17:01:40.107326,DOGE/USDT,bid,0.00154639,1940.00219867 +2020/03/17 17:01:40.107326,DOGE/USDT,bid,0.00154602,81437. +2020/03/17 17:01:40.107326,DOGE/USDT,bid,0.001546,647.4773674 +2020/03/17 17:01:40.107326,DOGE/USDT,bid,0.001512,4630.29101191 +2020/03/17 17:01:40.107326,DOGE/USDT,bid,0.00147901,7413.21162129 +2020/03/17 17:01:40.107326,DOGE/USDT,bid,0.001479,676.80866126 +2020/03/17 17:01:40.107326,DOGE/USDT,bid,0.00147501,50050. +2020/03/17 17:01:40.107326,DOGE/USDT,bid,0.00145374,1972.551 +2020/03/17 17:01:40.107326,DOGE/USDT,bid,0.00145001,50050. +2020/03/17 17:01:40.107326,DOGE/USDT,bid,0.00144601,7607.13964634 +2020/03/17 17:01:40.107326,DOGE/USDT,bid,0.001446,692.25450207 +2020/03/17 17:01:40.107326,DOGE/USDT,bid,0.00141502,212011.13765176 +2020/03/17 17:01:40.107326,DOGE/USDT,bid,0.00141501,655196.36331899 +2020/03/17 17:01:40.107326,DOGE/USDT,bid,0.001415,707.42050177 +2020/03/17 17:01:40.107326,DOGE/USDT,bid,0.00140001,45045. +2020/03/17 17:01:40.107326,DOGE/USDT,bid,0.0014,1434.28642857 +2020/03/17 17:01:40.107326,DOGE/USDT,bid,0.001384,723.26590318 +2020/03/17 17:01:40.107326,DOGE/USDT,bid,0.00137857,6065. +2020/03/17 17:01:40.107326,DOGE/USDT,bid,0.001333,500000. +2020/03/17 17:01:40.107326,DOGE/USDT,bid,0.001331,751314.80090157 +2020/03/17 17:01:40.107326,DOGE/USDT,bid,0.0013,90584.73617692 +2020/03/17 17:01:40.107326,DOGE/USDT,bid,0.0012736,888. +2020/03/17 17:01:40.107326,DOGE/USDT,bid,0.00126388,5209.68879016 +2020/03/17 17:01:40.107326,DOGE/USDT,bid,0.0012,274556.48908336 +2020/03/17 17:01:40.107326,DOGE/USDT,bid,0.0011,25909.09181819 +2020/03/17 17:01:40.107326,DOGE/USDT,bid,0.00108,501137.46527777 +2020/03/17 17:01:40.107326,DOGE/USDT,bid,0.001001,1001. +2020/03/17 17:01:40.107326,DOGE/USDT,bid,0.001,210000. +2020/03/17 17:01:40.107326,DOGE/USDT,bid,0.00099999,10000. +2020/03/17 17:01:40.107326,DOGE/USDT,bid,0.00090001,28254.54597171 +2020/03/17 17:01:40.107326,DOGE/USDT,bid,0.0009,34382.18555555 +2020/03/17 17:01:40.107326,DOGE/USDT,bid,0.00088888,433129.33129332 +2020/03/17 17:01:40.107326,DOGE/USDT,bid,0.00080618,1252.82195044 +2020/03/17 17:01:40.107326,DOGE/USDT,bid,0.000501,2001. +2020/03/17 17:01:40.107326,DOGE/USDT,bid,0.00028,7142.85714286 +2020/03/17 17:01:40.107326,DOGE/USDT,bid,0.00010287,39786.5144357 +2020/03/17 17:01:40.107326,DOGE/USDT,bid,0.000101,100000. +2020/03/17 17:01:40.107326,DOGE/USDT,bid,0.0001,100000. +2020/03/17 17:01:40.107326,DOGE/USDT,ask,0.00165352,11542.68322822 +2020/03/17 17:01:40.107326,DOGE/USDT,ask,0.00165353,387050.73388 +2020/03/17 17:01:40.107326,DOGE/USDT,ask,0.00166,8000. +2020/03/17 17:01:40.107326,DOGE/USDT,ask,0.00167,8000. +2020/03/17 17:01:40.107326,DOGE/USDT,ask,0.00168,8056. +2020/03/17 17:01:40.107326,DOGE/USDT,ask,0.00168913,100607.29912822 +2020/03/17 17:01:40.107326,DOGE/USDT,ask,0.00169,8601.1923137 +2020/03/17 17:01:40.107326,DOGE/USDT,ask,0.00169998,8000. +2020/03/17 17:01:40.107326,DOGE/USDT,ask,0.00169999,50000. +2020/03/17 17:01:40.107326,DOGE/USDT,ask,0.0017,630. +2020/03/17 17:01:40.107326,DOGE/USDT,ask,0.001728,587.97164939 +2020/03/17 17:01:40.107326,DOGE/USDT,ask,0.00173333,146711.33626714 +2020/03/17 17:01:40.107326,DOGE/USDT,ask,0.00174999,50000. +2020/03/17 17:01:40.107326,DOGE/USDT,ask,0.00176666,625. +2020/03/17 17:01:40.107326,DOGE/USDT,ask,0.001767,574.99434643 +2020/03/17 17:01:40.107326,DOGE/USDT,ask,0.00178195,566.79385303 +2020/03/17 17:01:40.107326,DOGE/USDT,ask,0.001799,561.42139941 +2020/03/17 17:01:40.107326,DOGE/USDT,ask,0.00179999,50000. +2020/03/17 17:01:40.107326,DOGE/USDT,ask,0.001807,562.26619267 +2020/03/17 17:01:40.107326,DOGE/USDT,ask,0.00182458,553.55100591 +2020/03/17 17:01:40.107326,DOGE/USDT,ask,0.00183333,610. +2020/03/17 17:01:40.107326,DOGE/USDT,ask,0.00184521,10000. +2020/03/17 17:01:40.107326,DOGE/USDT,ask,0.001848,549.79167216 +2020/03/17 17:01:40.107326,DOGE/USDT,ask,0.00185,51401.81536854 +2020/03/17 17:01:40.107326,DOGE/USDT,ask,0.001855,1617.25067386 +2020/03/17 17:01:40.107326,DOGE/USDT,ask,0.00186,10000. +2020/03/17 17:01:40.107326,DOGE/USDT,ask,0.00186375,3842.088 +2020/03/17 17:01:40.107326,DOGE/USDT,ask,0.00186666,605. +2020/03/17 17:01:40.107326,DOGE/USDT,ask,0.00187211,12891.08357866 +2020/03/17 17:01:40.107326,DOGE/USDT,ask,0.001889,537.85866075 +2020/03/17 17:01:40.107326,DOGE/USDT,ask,0.00189515,659.505 +2020/03/17 17:01:40.107326,DOGE/USDT,ask,0.0019,600. +2020/03/17 17:01:40.107326,DOGE/USDT,ask,0.00192,734.08872531 +2020/03/17 17:01:40.107326,DOGE/USDT,ask,0.00193,40572.52873722 +2020/03/17 17:01:40.107326,DOGE/USDT,ask,0.001932,1525.88768641 +2020/03/17 17:01:40.107326,DOGE/USDT,ask,0.00195,4131.88459658 +2020/03/17 17:01:40.107326,DOGE/USDT,ask,0.00195967,11427.61437911 +2020/03/17 17:01:40.107326,DOGE/USDT,ask,0.0019692,1234.62435008 +2020/03/17 17:01:40.107326,DOGE/USDT,ask,0.00197106,734.08872532 +2020/03/17 17:01:40.107326,DOGE/USDT,ask,0.001974,19982. +2020/03/17 17:01:40.107326,DOGE/USDT,ask,0.001975,514.43797982 +2020/03/17 17:01:40.107326,DOGE/USDT,ask,0.00199,50540.80151904 +2020/03/17 17:01:40.107326,DOGE/USDT,ask,0.002,4206.66890419 +2020/03/17 17:01:40.107326,DOGE/USDT,ask,0.00200996,687. +2020/03/17 17:01:40.107326,DOGE/USDT,ask,0.00201,3502. +2020/03/17 17:01:40.107326,DOGE/USDT,ask,0.00202,1003.9777278 +2020/03/17 17:01:40.107326,DOGE/USDT,ask,0.002025,505. +2020/03/17 17:01:40.107326,DOGE/USDT,ask,0.00203,500. +2020/03/17 17:01:40.107326,DOGE/USDT,ask,0.00203333,500. +2020/03/17 17:01:40.107326,DOGE/USDT,ask,0.00204,500. +2020/03/17 17:01:45.111661,ETH/BTC,bid,0.021889,48.421 +2020/03/17 17:01:45.111661,ETH/BTC,bid,0.02188401,7.44192988 +2020/03/17 17:01:45.111661,ETH/BTC,bid,0.02187312,6.85389313 +2020/03/17 17:01:45.111661,ETH/BTC,bid,0.02187311,3.463928 +2020/03/17 17:01:45.111661,ETH/BTC,bid,0.0218731,9.13685695 +2020/03/17 17:01:45.111661,ETH/BTC,bid,0.02187309,7.94501472 +2020/03/17 17:01:45.111661,ETH/BTC,bid,0.021873,1. +2020/03/17 17:01:45.111661,ETH/BTC,bid,0.02187163,0.03322569 +2020/03/17 17:01:45.111661,ETH/BTC,bid,0.02187011,6. +2020/03/17 17:01:45.111661,ETH/BTC,bid,0.0218701,9.13884513 +2020/03/17 17:01:45.111661,ETH/BTC,bid,0.02187008,0.21 +2020/03/17 17:01:45.111661,ETH/BTC,bid,0.02186299,0.1 +2020/03/17 17:01:45.111661,ETH/BTC,bid,0.02186251,0.0091 +2020/03/17 17:01:45.111661,ETH/BTC,bid,0.02186052,0.05 +2020/03/17 17:01:45.111661,ETH/BTC,bid,0.02185296,130. +2020/03/17 17:01:45.111661,ETH/BTC,bid,0.02184991,34.8147786 +2020/03/17 17:01:45.111661,ETH/BTC,bid,0.02184366,4.8885609 +2020/03/17 17:01:45.111661,ETH/BTC,bid,0.02184363,4.52654436 +2020/03/17 17:01:45.111661,ETH/BTC,bid,0.02183807,47. +2020/03/17 17:01:45.111661,ETH/BTC,bid,0.02183264,0.00630238 +2020/03/17 17:01:45.111661,ETH/BTC,bid,0.0218247,0.01248192 +2020/03/17 17:01:45.111661,ETH/BTC,bid,0.0218238,41.5 +2020/03/17 17:01:45.111661,ETH/BTC,bid,0.02182333,0.2 +2020/03/17 17:01:45.111661,ETH/BTC,bid,0.02180845,50. +2020/03/17 17:01:45.111661,ETH/BTC,bid,0.0218,32.74659999 +2020/03/17 17:01:45.111661,ETH/BTC,bid,0.02179639,0.40030023 +2020/03/17 17:01:45.111661,ETH/BTC,bid,0.0217942,0.81461421 +2020/03/17 17:01:45.111661,ETH/BTC,bid,0.02179148,49. +2020/03/17 17:01:45.111661,ETH/BTC,bid,0.02178009,0.73972375 +2020/03/17 17:01:45.111661,ETH/BTC,bid,0.02177774,48. +2020/03/17 17:01:45.111661,ETH/BTC,bid,0.0217631,0.01368442 +2020/03/17 17:01:45.111661,ETH/BTC,bid,0.021763,0.57907871 +2020/03/17 17:01:45.111661,ETH/BTC,bid,0.02175882,40.67636181 +2020/03/17 17:01:45.111661,ETH/BTC,bid,0.02175498,0.1331879 +2020/03/17 17:01:45.111661,ETH/BTC,bid,0.02175209,0.55167113 +2020/03/17 17:01:45.111661,ETH/BTC,bid,0.0217499,0.04644343 +2020/03/17 17:01:45.111661,ETH/BTC,bid,0.02173852,14.73 +2020/03/17 17:01:45.111661,ETH/BTC,bid,0.02173707,0.09825887 +2020/03/17 17:01:45.111661,ETH/BTC,bid,0.02173628,0.03355265 +2020/03/17 17:01:45.111661,ETH/BTC,bid,0.02172401,0.00633334 +2020/03/17 17:01:45.111661,ETH/BTC,bid,0.02171692,2.57744056 +2020/03/17 17:01:45.111661,ETH/BTC,bid,0.02171691,0.02869842 +2020/03/17 17:01:45.111661,ETH/BTC,bid,0.02171257,33.75617718 +2020/03/17 17:01:45.111661,ETH/BTC,bid,0.02171256,50.96 +2020/03/17 17:01:45.111661,ETH/BTC,bid,0.02170739,1.033055 +2020/03/17 17:01:45.111661,ETH/BTC,bid,0.0217,11.58032904 +2020/03/17 17:01:45.111661,ETH/BTC,bid,0.02168639,0.40030022 +2020/03/17 17:01:45.111661,ETH/BTC,bid,0.02167075,0.1777869 +2020/03/17 17:01:45.111661,ETH/BTC,bid,0.02164917,31.93750047 +2020/03/17 17:01:45.111661,ETH/BTC,bid,0.02164903,0.01766217 +2020/03/17 17:01:45.111661,ETH/BTC,ask,0.02189999,9.80492203 +2020/03/17 17:01:45.111661,ETH/BTC,ask,0.0219,0.04 +2020/03/17 17:01:45.111661,ETH/BTC,ask,0.02190152,130. +2020/03/17 17:01:45.111661,ETH/BTC,ask,0.021902,169.3861 +2020/03/17 17:01:45.111661,ETH/BTC,ask,0.02190426,18.27656848 +2020/03/17 17:01:45.111661,ETH/BTC,ask,0.02191749,23.5 +2020/03/17 17:01:45.111661,ETH/BTC,ask,0.02192039,0.4014997 +2020/03/17 17:01:45.111661,ETH/BTC,ask,0.02193217,36.8 +2020/03/17 17:01:45.111661,ETH/BTC,ask,0.02194443,1.37106559 +2020/03/17 17:01:45.111661,ETH/BTC,ask,0.02194445,3. +2020/03/17 17:01:45.111661,ETH/BTC,ask,0.02194667,50.95 +2020/03/17 17:01:45.111661,ETH/BTC,ask,0.02195887,14.73 +2020/03/17 17:01:45.111661,ETH/BTC,ask,0.02196,0.0199982 +2020/03/17 17:01:45.111661,ETH/BTC,ask,0.02196165,37.7 +2020/03/17 17:01:45.111661,ETH/BTC,ask,0.02197627,25.4 +2020/03/17 17:01:45.111661,ETH/BTC,ask,0.02199398,4.94993079 +2020/03/17 17:01:45.111661,ETH/BTC,ask,0.021998,0.01251984 +2020/03/17 17:01:45.111661,ETH/BTC,ask,0.02201782,0.17 +2020/03/17 17:01:45.111661,ETH/BTC,ask,0.02202912,1.13550823 +2020/03/17 17:01:45.111661,ETH/BTC,ask,0.02204899,0.4 +2020/03/17 17:01:45.111661,ETH/BTC,ask,0.02205152,0.00623928 +2020/03/17 17:01:45.111661,ETH/BTC,ask,0.02205403,508.55 +2020/03/17 17:01:45.111661,ETH/BTC,ask,0.0220972,0.01263333 +2020/03/17 17:01:45.111661,ETH/BTC,ask,0.02210103,0.00019101 +2020/03/17 17:01:45.111661,ETH/BTC,ask,0.02210226,0.086064 +2020/03/17 17:01:45.111661,ETH/BTC,ask,0.02210655,6.90840309 +2020/03/17 17:01:45.111661,ETH/BTC,ask,0.02210752,1.24905905 +2020/03/17 17:01:45.111661,ETH/BTC,ask,0.02214278,29.81591608 +2020/03/17 17:01:45.111661,ETH/BTC,ask,0.0221428,0.01274004 +2020/03/17 17:01:45.111661,ETH/BTC,ask,0.02215,0.0697053 +2020/03/17 17:01:45.111661,ETH/BTC,ask,0.0221597,0.4 +2020/03/17 17:01:45.111661,ETH/BTC,ask,0.02216178,0.00620832 +2020/03/17 17:01:45.111661,ETH/BTC,ask,0.02218591,1.37396496 +2020/03/17 17:01:45.111661,ETH/BTC,ask,0.0221898,0.01286127 +2020/03/17 17:01:45.111661,ETH/BTC,ask,0.02222318,0.0092 +2020/03/17 17:01:45.111661,ETH/BTC,ask,0.02222991,0.5 +2020/03/17 17:01:45.111661,ETH/BTC,ask,0.02223142,0.086064 +2020/03/17 17:01:45.111661,ETH/BTC,ask,0.022234,0.19992 +2020/03/17 17:01:45.111661,ETH/BTC,ask,0.02224422,0.05 +2020/03/17 17:01:45.111661,ETH/BTC,ask,0.02225,0.05746774 +2020/03/17 17:01:45.111661,ETH/BTC,ask,0.02226116,0.12491728 +2020/03/17 17:01:45.111661,ETH/BTC,ask,0.02226117,0.05 +2020/03/17 17:01:45.111661,ETH/BTC,ask,0.02226156,0.68965079 +2020/03/17 17:01:45.111661,ETH/BTC,ask,0.02226177,0.05 +2020/03/17 17:01:45.111661,ETH/BTC,ask,0.02226431,1.51136146 +2020/03/17 17:01:45.111661,ETH/BTC,ask,0.02227,1. +2020/03/17 17:01:45.111661,ETH/BTC,ask,0.02227042,0.4 +2020/03/17 17:01:45.111661,ETH/BTC,ask,0.02227259,0.00617736 +2020/03/17 17:01:45.111661,ETH/BTC,ask,0.02228525,1.22916826 +2020/03/17 17:01:45.111661,ETH/BTC,ask,0.0222914,0.01236902 +2020/03/17 17:01:45.111661,DOGE/BTC,bid,0.0000003,29468687.918283 +2020/03/17 17:01:45.111661,DOGE/BTC,bid,0.00000029,29354859.324531 +2020/03/17 17:01:45.111661,DOGE/BTC,bid,0.00000028,33183658.838306 +2020/03/17 17:01:45.111661,DOGE/BTC,bid,0.00000027,70492155.16241 +2020/03/17 17:01:45.111661,DOGE/BTC,bid,0.00000026,47973630.799864 +2020/03/17 17:01:45.111661,DOGE/BTC,bid,0.00000025,54375270.29956 +2020/03/17 17:01:45.111661,DOGE/BTC,bid,0.00000024,43578159.041355 +2020/03/17 17:01:45.111661,DOGE/BTC,bid,0.00000023,55039906.016943 +2020/03/17 17:01:45.111661,DOGE/BTC,bid,0.00000022,35101189.028424 +2020/03/17 17:01:45.111661,DOGE/BTC,bid,0.00000021,17487929.456232 +2020/03/17 17:01:45.111661,DOGE/BTC,bid,0.0000002,23948681.085421 +2020/03/17 17:01:45.111661,DOGE/BTC,bid,0.00000019,9908337.0918123 +2020/03/17 17:01:45.111661,DOGE/BTC,bid,0.00000018,17140674.938161 +2020/03/17 17:01:45.111661,DOGE/BTC,bid,0.00000017,10816395.006882 +2020/03/17 17:01:45.111661,DOGE/BTC,bid,0.00000016,18698273.51265 +2020/03/17 17:01:45.111661,DOGE/BTC,bid,0.00000015,16277969.480293 +2020/03/17 17:01:45.111661,DOGE/BTC,bid,0.00000014,102751129.09834 +2020/03/17 17:01:45.111661,DOGE/BTC,bid,0.00000013,31727762.768641 +2020/03/17 17:01:45.111661,DOGE/BTC,bid,0.00000012,19995159.833333 +2020/03/17 17:01:45.111661,DOGE/BTC,bid,0.00000011,28995182.727273 +2020/03/17 17:01:45.111661,DOGE/BTC,bid,0.0000001,23774671.459259 +2020/03/17 17:01:45.111661,DOGE/BTC,bid,0.00000009,12981604.444444 +2020/03/17 17:01:45.111661,DOGE/BTC,bid,0.00000008,17423077.375 +2020/03/17 17:01:45.111661,DOGE/BTC,bid,0.00000007,15265749.142857 +2020/03/17 17:01:45.111661,DOGE/BTC,bid,0.00000006,17737965.333333 +2020/03/17 17:01:45.111661,DOGE/BTC,bid,0.00000005,1334531.94 +2020/03/17 17:01:45.111661,DOGE/BTC,bid,0.00000004,316250. +2020/03/17 17:01:45.111661,DOGE/BTC,bid,0.00000003,37081819. +2020/03/17 17:01:45.111661,DOGE/BTC,bid,0.00000002,148187044.35714 +2020/03/17 17:01:45.111661,DOGE/BTC,bid,0.00000001,31940498. +2020/03/17 17:01:45.111661,DOGE/BTC,ask,0.00000031,11905712.11186 +2020/03/17 17:01:45.111661,DOGE/BTC,ask,0.00000032,41260944.21614 +2020/03/17 17:01:45.111661,DOGE/BTC,ask,0.00000033,23594827.903824 +2020/03/17 17:01:45.111661,DOGE/BTC,ask,0.00000034,21810537.672223 +2020/03/17 17:01:45.111661,DOGE/BTC,ask,0.00000035,18263184.257508 +2020/03/17 17:01:45.111661,DOGE/BTC,ask,0.00000036,5679965.5678208 +2020/03/17 17:01:45.111661,DOGE/BTC,ask,0.00000037,13314388.737357 +2020/03/17 17:01:45.111661,DOGE/BTC,ask,0.00000038,7712660.475328 +2020/03/17 17:01:45.111661,DOGE/BTC,ask,0.00000039,20443826.378187 +2020/03/17 17:01:45.111661,DOGE/BTC,ask,0.0000004,18956753.397818 +2020/03/17 17:01:45.111661,DOGE/BTC,ask,0.00000041,4835576.6065579 +2020/03/17 17:01:45.111661,DOGE/BTC,ask,0.00000042,5952282.4414734 +2020/03/17 17:01:45.111661,DOGE/BTC,ask,0.00000043,3501920.4320189 +2020/03/17 17:01:45.111661,DOGE/BTC,ask,0.00000044,14582197.403095 +2020/03/17 17:01:45.111661,DOGE/BTC,ask,0.00000045,4614626.4597111 +2020/03/17 17:01:45.111661,DOGE/BTC,ask,0.00000046,2880183.0593082 +2020/03/17 17:01:45.111661,DOGE/BTC,ask,0.00000047,10796386.702639 +2020/03/17 17:01:45.111661,DOGE/BTC,ask,0.00000048,10993658.990659 +2020/03/17 17:01:45.111661,DOGE/BTC,ask,0.00000049,11470242.6909 +2020/03/17 17:01:45.111661,DOGE/BTC,ask,0.0000005,9822169.5205892 +2020/03/17 17:01:45.111661,DOGE/BTC,ask,0.00000051,6596323.5807754 +2020/03/17 17:01:45.111661,DOGE/BTC,ask,0.00000052,4513618.0740915 +2020/03/17 17:01:45.111661,DOGE/BTC,ask,0.00000053,9635813.612021 +2020/03/17 17:01:45.111661,DOGE/BTC,ask,0.00000054,7066622.9245546 +2020/03/17 17:01:45.111661,DOGE/BTC,ask,0.00000055,7494963.9555021 +2020/03/17 17:01:45.111661,DOGE/BTC,ask,0.00000056,23053312.757354 +2020/03/17 17:01:45.111661,DOGE/BTC,ask,0.00000057,5490128.617437 +2020/03/17 17:01:45.111661,DOGE/BTC,ask,0.00000058,22647865.088014 +2020/03/17 17:01:45.111661,DOGE/BTC,ask,0.00000059,6597647.8383743 +2020/03/17 17:01:45.111661,DOGE/BTC,ask,0.0000006,27239374.616801 +2020/03/17 17:01:45.111661,DOGE/BTC,ask,0.00000061,1768636.8338943 +2020/03/17 17:01:45.111661,DOGE/BTC,ask,0.00000062,24668402.369191 +2020/03/17 17:01:45.111661,DOGE/BTC,ask,0.00000063,8128739.1553844 +2020/03/17 17:01:45.111661,DOGE/BTC,ask,0.00000064,24019776.382939 +2020/03/17 17:01:45.111661,DOGE/BTC,ask,0.00000065,4968243.7569908 +2020/03/17 17:01:45.111661,DOGE/BTC,ask,0.00000066,27514366.540371 +2020/03/17 17:01:45.111661,DOGE/BTC,ask,0.00000067,4397588.3406862 +2020/03/17 17:01:45.111661,DOGE/BTC,ask,0.00000068,2235573.1875588 +2020/03/17 17:01:45.111661,DOGE/BTC,ask,0.00000069,5909908.2897985 +2020/03/17 17:01:45.111661,DOGE/BTC,ask,0.0000007,34897322.778391 +2020/03/17 17:01:45.111661,DOGE/BTC,ask,0.00000071,2764354.1634975 +2020/03/17 17:01:45.111661,DOGE/BTC,ask,0.00000072,1845992.0785433 +2020/03/17 17:01:45.111661,DOGE/BTC,ask,0.00000073,7369552.1200649 +2020/03/17 17:01:45.111661,DOGE/BTC,ask,0.00000074,5257917.5442386 +2020/03/17 17:01:45.111661,DOGE/BTC,ask,0.00000075,33854092.468691 +2020/03/17 17:01:45.111661,DOGE/BTC,ask,0.00000076,3010444.3290228 +2020/03/17 17:01:45.111661,DOGE/BTC,ask,0.00000077,1924792.4649358 +2020/03/17 17:01:45.111661,DOGE/BTC,ask,0.00000078,16607624.90818 +2020/03/17 17:01:45.111661,DOGE/BTC,ask,0.00000079,7917339.5022544 +2020/03/17 17:01:45.111661,DOGE/BTC,ask,0.0000008,49152265.030762 +2020/03/17 17:01:45.111661,BTC/USDT,bid,5363.51179273,0.49691625 +2020/03/17 17:01:45.111661,BTC/USDT,bid,5363.51167099,0.22071444 +2020/03/17 17:01:45.111661,BTC/USDT,bid,5360.70607431,2.43883 +2020/03/17 17:01:45.111661,BTC/USDT,bid,5360.60643746,0.49691628 +2020/03/17 17:01:45.111661,BTC/USDT,bid,5360.60626032,0.2 +2020/03/17 17:01:45.111661,BTC/USDT,bid,5360.60608431,0.05 +2020/03/17 17:01:45.111661,BTC/USDT,bid,5360.60590858,0.11 +2020/03/17 17:01:45.111661,BTC/USDT,bid,5359.10580117,6.3 +2020/03/17 17:01:45.111661,BTC/USDT,bid,5354.47261488,0.01 +2020/03/17 17:01:45.111661,BTC/USDT,bid,5351.20595001,0.01578877 +2020/03/17 17:01:45.111661,BTC/USDT,bid,5350.2799667,0.05296652 +2020/03/17 17:01:45.111661,BTC/USDT,bid,5346.19290181,0.0579 +2020/03/17 17:01:45.111661,BTC/USDT,bid,5342.20773889,0.00189091 +2020/03/17 17:01:45.111661,BTC/USDT,bid,5341.22789229,0.0694 +2020/03/17 17:01:45.111661,BTC/USDT,bid,5338.48520353,0.7 +2020/03/17 17:01:45.111661,BTC/USDT,bid,5338.00000001,0.4284 +2020/03/17 17:01:45.111661,BTC/USDT,bid,5331.49629256,1.96703549 +2020/03/17 17:01:45.111661,BTC/USDT,bid,5328.11623127,1.3907 +2020/03/17 17:01:45.111661,BTC/USDT,bid,5327.51687267,0.0438737 +2020/03/17 17:01:45.111661,BTC/USDT,bid,5327.46290721,0.00024266 +2020/03/17 17:01:45.111661,BTC/USDT,bid,5323.83418,0.001 +2020/03/17 17:01:45.111661,BTC/USDT,bid,5321.00000001,0.05638038 +2020/03/17 17:01:45.111661,BTC/USDT,bid,5319.45022801,0.1742867 +2020/03/17 17:01:45.111661,BTC/USDT,bid,5319.450228,0.00020075 +2020/03/17 17:01:45.111661,BTC/USDT,bid,5315.6477491,0.00027634 +2020/03/17 17:01:45.111661,BTC/USDT,bid,5315.22320561,0.0064523 +2020/03/17 17:01:45.111661,BTC/USDT,bid,5314.15443661,0.000268 +2020/03/17 17:01:45.111661,BTC/USDT,bid,5309.56705166,0.00020075 +2020/03/17 17:01:45.111661,BTC/USDT,bid,5308.704103,0.00161787 +2020/03/17 17:01:45.111661,BTC/USDT,bid,5307.,0.00018862 +2020/03/17 17:01:45.111661,BTC/USDT,bid,5306.82904643,0.01884365 +2020/03/17 17:01:45.111661,BTC/USDT,bid,5305.93056451,0.33350689 +2020/03/17 17:01:45.111661,BTC/USDT,bid,5305.93056449,0.00030859 +2020/03/17 17:01:45.111661,BTC/USDT,bid,5305.2265,0.002 +2020/03/17 17:01:45.111661,BTC/USDT,bid,5302.21248116,0.00377201 +2020/03/17 17:01:45.111661,BTC/USDT,bid,5300.71345968,14.1319 +2020/03/17 17:01:45.111661,BTC/USDT,bid,5300.,0.00207548 +2020/03/17 17:01:45.111661,BTC/USDT,bid,5299.68387533,0.00020075 +2020/03/17 17:01:45.111661,BTC/USDT,bid,5292.41384,0.001 +2020/03/17 17:01:45.111661,BTC/USDT,bid,5290.6,0.001 +2020/03/17 17:01:45.111661,BTC/USDT,bid,5290.27680296,0.00903071 +2020/03/17 17:01:45.111661,BTC/USDT,bid,5290.,1. +2020/03/17 17:01:45.111661,BTC/USDT,bid,5289.80069899,0.00020075 +2020/03/17 17:01:45.111661,BTC/USDT,bid,5289.327667,0.10245671 +2020/03/17 17:01:45.111661,BTC/USDT,bid,5286.47654892,0.000283 +2020/03/17 17:01:45.111661,BTC/USDT,bid,5286.29939887,0.0008359 +2020/03/17 17:01:45.111661,BTC/USDT,bid,5285.24199473,0.0094603 +2020/03/17 17:01:45.111661,BTC/USDT,bid,5284.37507018,0.0064523 +2020/03/17 17:01:45.111661,BTC/USDT,bid,5284.35985921,0.0058136 +2020/03/17 17:01:45.111661,BTC/USDT,bid,5280.7799041,0.00094699 +2020/03/17 17:01:45.111661,BTC/USDT,ask,5366.73665698,0.05361842 +2020/03/17 17:01:45.111661,BTC/USDT,ask,5366.90667049,0.22890359 +2020/03/17 17:01:45.111661,BTC/USDT,ask,5366.9066705,0.05361842 +2020/03/17 17:01:45.111661,BTC/USDT,ask,5369.,0.00186254 +2020/03/17 17:01:45.111661,BTC/USDT,ask,5369.2735,0.002 +2020/03/17 17:01:45.111661,BTC/USDT,ask,5370.14412213,0.11931073 +2020/03/17 17:01:45.111661,BTC/USDT,ask,5370.25377393,0.00024073 +2020/03/17 17:01:45.111661,BTC/USDT,ask,5371.52618975,6.3 +2020/03/17 17:01:45.111661,BTC/USDT,ask,5371.93661488,0.01 +2020/03/17 17:01:45.111661,BTC/USDT,ask,5373.49403049,0.00993653 +2020/03/17 17:01:45.111661,BTC/USDT,ask,5374.35859868,0.0093264 +2020/03/17 17:01:45.111661,BTC/USDT,ask,5375.,0.00018605 +2020/03/17 17:01:45.111661,BTC/USDT,ask,5377.46076613,0.0064523 +2020/03/17 17:01:45.111661,BTC/USDT,ask,5381.87187775,0.0008 +2020/03/17 17:01:45.111661,BTC/USDT,ask,5382.13084206,1.37179701 +2020/03/17 17:01:45.111661,BTC/USDT,ask,5385.,0.0194056 +2020/03/17 17:01:45.111661,BTC/USDT,ask,5385.50669774,0.00766 +2020/03/17 17:01:45.111661,BTC/USDT,ask,5385.62059729,3.00459508 +2020/03/17 17:01:45.111661,BTC/USDT,ask,5385.69624164,0.4284 +2020/03/17 17:01:45.111661,BTC/USDT,ask,5386.4,5. +2020/03/17 17:01:45.111661,BTC/USDT,ask,5387.18543999,0.01426 +2020/03/17 17:01:45.111661,BTC/USDT,ask,5388.10582,0.001 +2020/03/17 17:01:45.111661,BTC/USDT,ask,5388.51944779,1.3906 +2020/03/17 17:01:45.111661,BTC/USDT,ask,5390.,0.26905092 +2020/03/17 17:01:45.111661,BTC/USDT,ask,5392.32856201,0.00020057 +2020/03/17 17:01:45.111661,BTC/USDT,ask,5394.3801072,0.00027378 +2020/03/17 17:01:45.111661,BTC/USDT,ask,5394.99999999,0.73293336 +2020/03/17 17:01:45.111661,BTC/USDT,ask,5395.,1.36185087 +2020/03/17 17:01:45.111661,BTC/USDT,ask,5395.59765952,0.0011025 +2020/03/17 17:01:45.111661,BTC/USDT,ask,5400.,0.14371419 +2020/03/17 17:01:45.111661,BTC/USDT,ask,5400.33151632,0.0384 +2020/03/17 17:01:45.111661,BTC/USDT,ask,5405.41766915,0.00423615 +2020/03/17 17:01:45.111661,BTC/USDT,ask,5406.30673519,0.01366 +2020/03/17 17:01:45.111661,BTC/USDT,ask,5408.85229981,0.0064523 +2020/03/17 17:01:45.111661,BTC/USDT,ask,5409.92702531,0.00762601 +2020/03/17 17:01:45.111661,BTC/USDT,ask,5411.99597199,0.0074 +2020/03/17 17:01:45.111661,BTC/USDT,ask,5412.,0.005425 +2020/03/17 17:01:45.111661,BTC/USDT,ask,5412.03639677,14.1318 +2020/03/17 17:01:45.111661,BTC/USDT,ask,5413.10527511,0.00923684 +2020/03/17 17:01:45.111661,BTC/USDT,ask,5414.,0.00018766 +2020/03/17 17:01:45.111661,BTC/USDT,ask,5418.51724796,0.69911082 +2020/03/17 17:01:45.111661,BTC/USDT,ask,5418.51724799,0.00072134 +2020/03/17 17:01:45.111661,BTC/USDT,ask,5429.63426442,0.0384 +2020/03/17 17:01:45.111661,BTC/USDT,ask,5430.26543436,0.02431211 +2020/03/17 17:01:45.111661,BTC/USDT,ask,5434.07485883,0.01847059 +2020/03/17 17:01:45.111661,BTC/USDT,ask,5440.42708512,0.0064523 +2020/03/17 17:01:45.111661,BTC/USDT,ask,5452.7961812,0.00745308 +2020/03/17 17:01:45.111661,BTC/USDT,ask,5456.41011731,0.00916353 +2020/03/17 17:01:45.111661,BTC/USDT,ask,5460.12333827,0.05 +2020/03/17 17:01:45.111661,BTC/USDT,ask,5463.22,0.01249 +2020/03/17 17:01:45.111661,ETH/USDT,bid,117.26498683,130. +2020/03/17 17:01:45.111661,ETH/USDT,bid,117.26498682,0.39706646 +2020/03/17 17:01:45.111661,ETH/USDT,bid,117.2649868,10.6733364 +2020/03/17 17:01:45.111661,ETH/USDT,bid,117.26498679,0.63206271 +2020/03/17 17:01:45.111661,ETH/USDT,bid,117.1625931,6. +2020/03/17 17:01:45.111661,ETH/USDT,bid,117.15605992,5.46279 +2020/03/17 17:01:45.111661,ETH/USDT,bid,117.1521794,0.39 +2020/03/17 17:01:45.111661,ETH/USDT,bid,117.15212442,6. +2020/03/17 17:01:45.111661,ETH/USDT,bid,116.80837871,18. +2020/03/17 17:01:45.111661,ETH/USDT,bid,116.8083787,2.30874594 +2020/03/17 17:01:45.111661,ETH/USDT,bid,116.80745636,0.05 +2020/03/17 17:01:45.111661,ETH/USDT,bid,116.7376533,89.83598835 +2020/03/17 17:01:45.111661,ETH/USDT,bid,116.70137762,4.24497827 +2020/03/17 17:01:45.111661,ETH/USDT,bid,116.69491525,0.659511 +2020/03/17 17:01:45.111661,ETH/USDT,bid,116.62049081,0.00910475 +2020/03/17 17:01:45.111661,ETH/USDT,bid,116.30905235,14.56 +2020/03/17 17:01:45.111661,ETH/USDT,bid,116.27,3.41093589 +2020/03/17 17:01:45.111661,ETH/USDT,bid,116.26935391,0.00913224 +2020/03/17 17:01:45.111661,ETH/USDT,bid,116.24943164,7.97517367 +2020/03/17 17:01:45.111661,ETH/USDT,bid,116.24943163,2.58065778 +2020/03/17 17:01:45.111661,ETH/USDT,bid,116.24943162,0.05633954 +2020/03/17 17:01:45.111661,ETH/USDT,bid,116.09848381,15.14668535 +2020/03/17 17:01:45.111661,ETH/USDT,bid,116.09848379,49.01 +2020/03/17 17:01:45.111661,ETH/USDT,bid,116.01694915,0.659511 +2020/03/17 17:01:45.111661,ETH/USDT,bid,116.,0.08620689 +2020/03/17 17:01:45.111661,ETH/USDT,bid,115.9469432,0.01263333 +2020/03/17 17:01:45.111661,ETH/USDT,bid,115.90282718,0.25883751 +2020/03/17 17:01:45.111661,ETH/USDT,bid,115.815915,0.02426799 +2020/03/17 17:01:45.111661,ETH/USDT,bid,115.42347143,512.64 +2020/03/17 17:01:45.111661,ETH/USDT,bid,115.33898305,0.659511 +2020/03/17 17:01:45.111661,ETH/USDT,bid,115.24375359,252.76 +2020/03/17 17:01:45.111661,ETH/USDT,bid,115.,1.87168482 +2020/03/17 17:01:45.111661,ETH/USDT,bid,114.98296347,0.26090821 +2020/03/17 17:01:45.111661,ETH/USDT,bid,114.7,0.00872711 +2020/03/17 17:01:45.111661,ETH/USDT,bid,114.66101694,0.659511 +2020/03/17 17:01:45.111661,ETH/USDT,bid,114.3,0.1 +2020/03/17 17:01:45.111661,ETH/USDT,bid,114.130002,0.9476005 +2020/03/17 17:01:45.111661,ETH/USDT,bid,114.07040027,0.26299548 +2020/03/17 17:01:45.111661,ETH/USDT,bid,114.,13.59210526 +2020/03/17 17:01:45.111661,ETH/USDT,bid,113.98305084,0.659511 +2020/03/17 17:01:45.111661,ETH/USDT,bid,113.95545207,0.02426799 +2020/03/17 17:01:45.111661,ETH/USDT,bid,113.7927595,0.01286127 +2020/03/17 17:01:45.111661,ETH/USDT,bid,113.5,27.7506608 +2020/03/17 17:01:45.111661,ETH/USDT,bid,113.49235686,245.39 +2020/03/17 17:01:45.111661,ETH/USDT,bid,113.4464861,0.45684192 +2020/03/17 17:01:45.111661,ETH/USDT,bid,113.30508474,0.659511 +2020/03/17 17:01:45.111661,ETH/USDT,bid,113.3,0.1 +2020/03/17 17:01:45.111661,ETH/USDT,bid,113.24402351,276.6838495 +2020/03/17 17:01:45.111661,ETH/USDT,bid,113.20138976,101. +2020/03/17 17:01:45.111661,ETH/USDT,bid,113.20070445,7.06640297 +2020/03/17 17:01:45.111661,ETH/USDT,ask,117.48856716,53.42835969 +2020/03/17 17:01:45.111661,ETH/USDT,ask,117.48856717,3.47094 +2020/03/17 17:01:45.111661,ETH/USDT,ask,117.48856719,0.00903748 +2020/03/17 17:01:45.111661,ETH/USDT,ask,117.50584546,122.05176953 +2020/03/17 17:01:45.111661,ETH/USDT,ask,117.56853469,139.13460493 +2020/03/17 17:01:45.111661,ETH/USDT,ask,117.73683242,1.37106556 +2020/03/17 17:01:45.111661,ETH/USDT,ask,117.73683244,65.79249881 +2020/03/17 17:01:45.111661,ETH/USDT,ask,117.73683245,14.55 +2020/03/17 17:01:45.111661,ETH/USDT,ask,117.73683246,0.12957599 +2020/03/17 17:01:45.111661,ETH/USDT,ask,117.76469019,0.25474528 +2020/03/17 17:01:45.111661,ETH/USDT,ask,117.83970409,0.00901055 +2020/03/17 17:01:45.111661,ETH/USDT,ask,118.,0.5 +2020/03/17 17:01:45.111661,ETH/USDT,ask,118.02322626,0.2 +2020/03/17 17:01:45.111661,ETH/USDT,ask,118.03,40. +2020/03/17 17:01:45.111661,ETH/USDT,ask,118.05084745,0.64151446 +2020/03/17 17:01:45.111661,ETH/USDT,ask,118.64267228,29.89548 +2020/03/17 17:01:45.111661,ETH/USDT,ask,118.64267233,512.63 +2020/03/17 17:01:45.111661,ETH/USDT,ask,118.6426726,0.01248192 +2020/03/17 17:01:45.111661,ETH/USDT,ask,118.70680771,0.2527235 +2020/03/17 17:01:45.111661,ETH/USDT,ask,118.72881355,0.659511 +2020/03/17 17:01:45.111661,ETH/USDT,ask,119.,20. +2020/03/17 17:01:45.111661,ETH/USDT,ask,119.393462,0.08466948 +2020/03/17 17:01:45.111661,ETH/USDT,ask,119.40677966,0.659511 +2020/03/17 17:01:45.111661,ETH/USDT,ask,119.62845979,0.02426799 +2020/03/17 17:01:45.111661,ETH/USDT,ask,119.63826095,0.01671707 +2020/03/17 17:01:45.111661,ETH/USDT,ask,119.65646218,0.25071775 +2020/03/17 17:01:45.111661,ETH/USDT,ask,119.70417753,0.05 +2020/03/17 17:01:45.111661,ETH/USDT,ask,119.88899999,1.34108256 +2020/03/17 17:01:45.111661,ETH/USDT,ask,119.9,0.10847385 +2020/03/17 17:01:45.111661,ETH/USDT,ask,120.,95.98132134 +2020/03/17 17:01:45.111661,ETH/USDT,ask,120.08474576,0.659511 +2020/03/17 17:01:45.111661,ETH/USDT,ask,120.2,0.1 +2020/03/17 17:01:45.111661,ETH/USDT,ask,120.26231315,0.25 +2020/03/17 17:01:45.111661,ETH/USDT,ask,120.5,0.59955 +2020/03/17 17:01:45.111661,ETH/USDT,ask,120.58554436,0.01658574 +2020/03/17 17:01:45.111661,ETH/USDT,ask,120.61371387,0.24872793 +2020/03/17 17:01:45.111661,ETH/USDT,ask,120.63826095,0.01671707 +2020/03/17 17:01:45.111661,ETH/USDT,ask,120.6461675,0.01228126 +2020/03/17 17:01:45.111661,ETH/USDT,ask,120.68,2. +2020/03/17 17:01:45.111661,ETH/USDT,ask,120.76271186,0.659511 +2020/03/17 17:01:45.111661,ETH/USDT,ask,120.83905054,38.82819684 +2020/03/17 17:01:45.111661,ETH/USDT,ask,120.84555691,0.12130248 +2020/03/17 17:01:45.111661,ETH/USDT,ask,120.88554436,0.01658574 +2020/03/17 17:01:45.111661,ETH/USDT,ask,120.9,0.1 +2020/03/17 17:01:45.111661,ETH/USDT,ask,120.9347855,0.13778321 +2020/03/17 17:01:45.111661,ETH/USDT,ask,120.93826095,0.01671707 +2020/03/17 17:01:45.111661,ETH/USDT,ask,120.9392567,0.01225042 +2020/03/17 17:01:45.111661,ETH/USDT,ask,120.99,0.03330281 +2020/03/17 17:01:45.111661,ETH/USDT,ask,121.,0.0218097 +2020/03/17 17:01:45.111661,ETH/USDT,ask,121.01637159,100.99 +2020/03/17 17:01:45.111661,DOGE/USDT,bid,0.0016347,390005.73325 +2020/03/17 17:01:45.111661,DOGE/USDT,bid,0.00163452,10531.75475301 +2020/03/17 17:01:45.111661,DOGE/USDT,bid,0.00163333,657.56963006 +2020/03/17 17:01:45.111661,DOGE/USDT,bid,0.00161701,858476. +2020/03/17 17:01:45.111661,DOGE/USDT,bid,0.001617,619.04762523 +2020/03/17 17:01:45.111661,DOGE/USDT,bid,0.00161296,399936. +2020/03/17 17:01:45.111661,DOGE/USDT,bid,0.0016,1320.51275627 +2020/03/17 17:01:45.111661,DOGE/USDT,bid,0.00159663,407335. +2020/03/17 17:01:45.111661,DOGE/USDT,bid,0.00158102,157647. +2020/03/17 17:01:45.111661,DOGE/USDT,bid,0.001581,633.14358634 +2020/03/17 17:01:45.111661,DOGE/USDT,bid,0.00154985,159055. +2020/03/17 17:01:45.111661,DOGE/USDT,bid,0.00154639,1940.00219867 +2020/03/17 17:01:45.111661,DOGE/USDT,bid,0.00154602,81437. +2020/03/17 17:01:45.111661,DOGE/USDT,bid,0.001546,647.4773674 +2020/03/17 17:01:45.111661,DOGE/USDT,bid,0.001512,4630.29101191 +2020/03/17 17:01:45.111661,DOGE/USDT,bid,0.00147901,7413.21162129 +2020/03/17 17:01:45.111661,DOGE/USDT,bid,0.001479,676.80866126 +2020/03/17 17:01:45.111661,DOGE/USDT,bid,0.00147501,50050. +2020/03/17 17:01:45.111661,DOGE/USDT,bid,0.00145374,1972.551 +2020/03/17 17:01:45.111661,DOGE/USDT,bid,0.00145001,50050. +2020/03/17 17:01:45.111661,DOGE/USDT,bid,0.00144601,7607.13964634 +2020/03/17 17:01:45.111661,DOGE/USDT,bid,0.001446,692.25450207 +2020/03/17 17:01:45.111661,DOGE/USDT,bid,0.00141502,212011.13765176 +2020/03/17 17:01:45.111661,DOGE/USDT,bid,0.00141501,655196.36331899 +2020/03/17 17:01:45.111661,DOGE/USDT,bid,0.001415,707.42050177 +2020/03/17 17:01:45.111661,DOGE/USDT,bid,0.00140001,45045. +2020/03/17 17:01:45.111661,DOGE/USDT,bid,0.0014,1434.28642857 +2020/03/17 17:01:45.111661,DOGE/USDT,bid,0.001384,723.26590318 +2020/03/17 17:01:45.111661,DOGE/USDT,bid,0.00137857,6065. +2020/03/17 17:01:45.111661,DOGE/USDT,bid,0.001333,500000. +2020/03/17 17:01:45.111661,DOGE/USDT,bid,0.001331,751314.80090157 +2020/03/17 17:01:45.111661,DOGE/USDT,bid,0.0013,90584.73617692 +2020/03/17 17:01:45.111661,DOGE/USDT,bid,0.0012736,888. +2020/03/17 17:01:45.111661,DOGE/USDT,bid,0.00126388,5209.68879016 +2020/03/17 17:01:45.111661,DOGE/USDT,bid,0.0012,274556.48908336 +2020/03/17 17:01:45.111661,DOGE/USDT,bid,0.0011,25909.09181819 +2020/03/17 17:01:45.111661,DOGE/USDT,bid,0.00108,501137.46527777 +2020/03/17 17:01:45.111661,DOGE/USDT,bid,0.001001,1001. +2020/03/17 17:01:45.111661,DOGE/USDT,bid,0.001,210000. +2020/03/17 17:01:45.111661,DOGE/USDT,bid,0.00099999,10000. +2020/03/17 17:01:45.111661,DOGE/USDT,bid,0.00090001,28254.54597171 +2020/03/17 17:01:45.111661,DOGE/USDT,bid,0.0009,34382.18555555 +2020/03/17 17:01:45.111661,DOGE/USDT,bid,0.00088888,433129.33129332 +2020/03/17 17:01:45.111661,DOGE/USDT,bid,0.00080618,1252.82195044 +2020/03/17 17:01:45.111661,DOGE/USDT,bid,0.000501,2001. +2020/03/17 17:01:45.111661,DOGE/USDT,bid,0.00028,7142.85714286 +2020/03/17 17:01:45.111661,DOGE/USDT,bid,0.00010287,39786.5144357 +2020/03/17 17:01:45.111661,DOGE/USDT,bid,0.000101,100000. +2020/03/17 17:01:45.111661,DOGE/USDT,bid,0.0001,100000. +2020/03/17 17:01:45.111661,DOGE/USDT,bid,0.00009999,50000. +2020/03/17 17:01:45.111661,DOGE/USDT,ask,0.00165341,387078.82497 +2020/03/17 17:01:45.111661,DOGE/USDT,ask,0.00165352,106812.20996513 +2020/03/17 17:01:45.111661,DOGE/USDT,ask,0.00166,8000. +2020/03/17 17:01:45.111661,DOGE/USDT,ask,0.00167,8000. +2020/03/17 17:01:45.111661,DOGE/USDT,ask,0.00168,8056. +2020/03/17 17:01:45.111661,DOGE/USDT,ask,0.00168913,100607.29912822 +2020/03/17 17:01:45.111661,DOGE/USDT,ask,0.00169,8601.1923137 +2020/03/17 17:01:45.111661,DOGE/USDT,ask,0.00169998,8000. +2020/03/17 17:01:45.111661,DOGE/USDT,ask,0.00169999,50000. +2020/03/17 17:01:45.111661,DOGE/USDT,ask,0.0017,630. +2020/03/17 17:01:45.111661,DOGE/USDT,ask,0.001728,587.97164939 +2020/03/17 17:01:45.111661,DOGE/USDT,ask,0.00173333,146711.33626714 +2020/03/17 17:01:45.111661,DOGE/USDT,ask,0.00174999,50000. +2020/03/17 17:01:45.111661,DOGE/USDT,ask,0.00176666,625. +2020/03/17 17:01:45.111661,DOGE/USDT,ask,0.001767,574.99434643 +2020/03/17 17:01:45.111661,DOGE/USDT,ask,0.00178195,566.79385303 +2020/03/17 17:01:45.111661,DOGE/USDT,ask,0.001799,561.42139941 +2020/03/17 17:01:45.111661,DOGE/USDT,ask,0.00179999,50000. +2020/03/17 17:01:45.111661,DOGE/USDT,ask,0.001807,562.26619267 +2020/03/17 17:01:45.111661,DOGE/USDT,ask,0.00182458,553.55100591 +2020/03/17 17:01:45.111661,DOGE/USDT,ask,0.00183333,610. +2020/03/17 17:01:45.111661,DOGE/USDT,ask,0.00184521,10000. +2020/03/17 17:01:45.111661,DOGE/USDT,ask,0.001848,549.79167216 +2020/03/17 17:01:45.111661,DOGE/USDT,ask,0.00185,51401.81536854 +2020/03/17 17:01:45.111661,DOGE/USDT,ask,0.001855,1617.25067386 +2020/03/17 17:01:45.111661,DOGE/USDT,ask,0.00186,10000. +2020/03/17 17:01:45.111661,DOGE/USDT,ask,0.00186375,3842.088 +2020/03/17 17:01:45.111661,DOGE/USDT,ask,0.00186666,605. +2020/03/17 17:01:45.111661,DOGE/USDT,ask,0.00187211,12891.08357866 +2020/03/17 17:01:45.111661,DOGE/USDT,ask,0.001889,537.85866075 +2020/03/17 17:01:45.111661,DOGE/USDT,ask,0.00189515,659.505 +2020/03/17 17:01:45.111661,DOGE/USDT,ask,0.0019,600. +2020/03/17 17:01:45.111661,DOGE/USDT,ask,0.00192,734.08872531 +2020/03/17 17:01:45.111661,DOGE/USDT,ask,0.00193,40572.52873722 +2020/03/17 17:01:45.111661,DOGE/USDT,ask,0.001932,1525.88768641 +2020/03/17 17:01:45.111661,DOGE/USDT,ask,0.00195,4131.88459658 +2020/03/17 17:01:45.111661,DOGE/USDT,ask,0.00195967,11427.61437911 +2020/03/17 17:01:45.111661,DOGE/USDT,ask,0.0019692,1234.62435008 +2020/03/17 17:01:45.111661,DOGE/USDT,ask,0.00197106,734.08872532 +2020/03/17 17:01:45.111661,DOGE/USDT,ask,0.001974,19982. +2020/03/17 17:01:45.111661,DOGE/USDT,ask,0.001975,514.43797982 +2020/03/17 17:01:45.111661,DOGE/USDT,ask,0.00199,50540.80151904 +2020/03/17 17:01:45.111661,DOGE/USDT,ask,0.002,4206.66890419 +2020/03/17 17:01:45.111661,DOGE/USDT,ask,0.00200996,687. +2020/03/17 17:01:45.111661,DOGE/USDT,ask,0.00201,3502. +2020/03/17 17:01:45.111661,DOGE/USDT,ask,0.00202,1003.9777278 +2020/03/17 17:01:45.111661,DOGE/USDT,ask,0.002025,505. +2020/03/17 17:01:45.111661,DOGE/USDT,ask,0.00203,500. +2020/03/17 17:01:45.111661,DOGE/USDT,ask,0.00203333,500. +2020/03/17 17:01:45.111661,DOGE/USDT,ask,0.00204,500. +2020/03/17 17:01:50.116610,ETH/BTC,bid,0.021893,48.54723195 +2020/03/17 17:01:50.116610,ETH/BTC,bid,0.02187314,3.467434 +2020/03/17 17:01:50.116610,ETH/BTC,bid,0.02187313,7.29579339 +2020/03/17 17:01:50.116610,ETH/BTC,bid,0.02187312,6.85389313 +2020/03/17 17:01:50.116610,ETH/BTC,bid,0.02187311,3.463928 +2020/03/17 17:01:50.116610,ETH/BTC,bid,0.0218731,9.13685695 +2020/03/17 17:01:50.116610,ETH/BTC,bid,0.02187309,7.94501472 +2020/03/17 17:01:50.116610,ETH/BTC,bid,0.021873,1. +2020/03/17 17:01:50.116610,ETH/BTC,bid,0.02187163,0.03322569 +2020/03/17 17:01:50.116610,ETH/BTC,bid,0.02187011,6. +2020/03/17 17:01:50.116610,ETH/BTC,bid,0.0218701,9.13884513 +2020/03/17 17:01:50.116610,ETH/BTC,bid,0.02187008,0.21 +2020/03/17 17:01:50.116610,ETH/BTC,bid,0.02186299,0.1 +2020/03/17 17:01:50.116610,ETH/BTC,bid,0.02186291,130. +2020/03/17 17:01:50.116610,ETH/BTC,bid,0.02186251,0.0091 +2020/03/17 17:01:50.116610,ETH/BTC,bid,0.02186052,0.05 +2020/03/17 17:01:50.116610,ETH/BTC,bid,0.02184991,34.8147786 +2020/03/17 17:01:50.116610,ETH/BTC,bid,0.02184366,4.8885609 +2020/03/17 17:01:50.116610,ETH/BTC,bid,0.02184363,4.52654436 +2020/03/17 17:01:50.116610,ETH/BTC,bid,0.02183807,47. +2020/03/17 17:01:50.116610,ETH/BTC,bid,0.02183264,0.00630238 +2020/03/17 17:01:50.116610,ETH/BTC,bid,0.0218247,0.01248192 +2020/03/17 17:01:50.116610,ETH/BTC,bid,0.0218238,41.5 +2020/03/17 17:01:50.116610,ETH/BTC,bid,0.02180845,50. +2020/03/17 17:01:50.116610,ETH/BTC,bid,0.0218,32.74659999 +2020/03/17 17:01:50.116610,ETH/BTC,bid,0.02179639,0.40030023 +2020/03/17 17:01:50.116610,ETH/BTC,bid,0.0217942,0.81461421 +2020/03/17 17:01:50.116610,ETH/BTC,bid,0.02179148,49. +2020/03/17 17:01:50.116610,ETH/BTC,bid,0.02178047,20.31796467 +2020/03/17 17:01:50.116610,ETH/BTC,bid,0.02178009,0.73972375 +2020/03/17 17:01:50.116610,ETH/BTC,bid,0.02177774,48. +2020/03/17 17:01:50.116610,ETH/BTC,bid,0.0217631,0.01368442 +2020/03/17 17:01:50.116610,ETH/BTC,bid,0.021763,0.57907871 +2020/03/17 17:01:50.116610,ETH/BTC,bid,0.02175882,40.67636181 +2020/03/17 17:01:50.116610,ETH/BTC,bid,0.02175498,0.1331879 +2020/03/17 17:01:50.116610,ETH/BTC,bid,0.02175209,0.55167113 +2020/03/17 17:01:50.116610,ETH/BTC,bid,0.0217499,0.04644343 +2020/03/17 17:01:50.116610,ETH/BTC,bid,0.02173852,14.73 +2020/03/17 17:01:50.116610,ETH/BTC,bid,0.02173707,0.09825887 +2020/03/17 17:01:50.116610,ETH/BTC,bid,0.02173628,0.03355265 +2020/03/17 17:01:50.116610,ETH/BTC,bid,0.02172401,0.00633334 +2020/03/17 17:01:50.116610,ETH/BTC,bid,0.02171692,2.57744056 +2020/03/17 17:01:50.116610,ETH/BTC,bid,0.02171691,0.02869842 +2020/03/17 17:01:50.116610,ETH/BTC,bid,0.02171256,50.96 +2020/03/17 17:01:50.116610,ETH/BTC,bid,0.02170739,1.033055 +2020/03/17 17:01:50.116610,ETH/BTC,bid,0.02170001,33.77571531 +2020/03/17 17:01:50.116610,ETH/BTC,bid,0.0217,11.58032904 +2020/03/17 17:01:50.116610,ETH/BTC,bid,0.02168639,0.40030022 +2020/03/17 17:01:50.116610,ETH/BTC,bid,0.02167075,0.1777869 +2020/03/17 17:01:50.116610,ETH/BTC,bid,0.02164918,32.04707614 +2020/03/17 17:01:50.116610,ETH/BTC,ask,0.02189995,9.80492203 +2020/03/17 17:01:50.116610,ETH/BTC,ask,0.02189996,10.9485428 +2020/03/17 17:01:50.116610,ETH/BTC,ask,0.02189998,3.43588 +2020/03/17 17:01:50.116610,ETH/BTC,ask,0.0219,0.04 +2020/03/17 17:01:50.116610,ETH/BTC,ask,0.021904,169.435 +2020/03/17 17:01:50.116610,ETH/BTC,ask,0.0219114,130. +2020/03/17 17:01:50.116610,ETH/BTC,ask,0.02191749,23.5 +2020/03/17 17:01:50.116610,ETH/BTC,ask,0.02192039,0.4014997 +2020/03/17 17:01:50.116610,ETH/BTC,ask,0.02193217,36.8 +2020/03/17 17:01:50.116610,ETH/BTC,ask,0.02194443,1.37106559 +2020/03/17 17:01:50.116610,ETH/BTC,ask,0.02194445,3. +2020/03/17 17:01:50.116610,ETH/BTC,ask,0.02194667,50.95 +2020/03/17 17:01:50.116610,ETH/BTC,ask,0.02196,0.0199982 +2020/03/17 17:01:50.116610,ETH/BTC,ask,0.02196165,37.7 +2020/03/17 17:01:50.116610,ETH/BTC,ask,0.02196369,0.2 +2020/03/17 17:01:50.116610,ETH/BTC,ask,0.02197627,25.4 +2020/03/17 17:01:50.116610,ETH/BTC,ask,0.02199089,14.73 +2020/03/17 17:01:50.116610,ETH/BTC,ask,0.02199137,42.4 +2020/03/17 17:01:50.116610,ETH/BTC,ask,0.02199398,4.94993079 +2020/03/17 17:01:50.116610,ETH/BTC,ask,0.0219969,0.54553142 +2020/03/17 17:01:50.116610,ETH/BTC,ask,0.021998,0.01251984 +2020/03/17 17:01:50.116610,ETH/BTC,ask,0.02201782,0.17 +2020/03/17 17:01:50.116610,ETH/BTC,ask,0.02202912,1.13550823 +2020/03/17 17:01:50.116610,ETH/BTC,ask,0.02204899,0.4 +2020/03/17 17:01:50.116610,ETH/BTC,ask,0.02205152,0.00623928 +2020/03/17 17:01:50.116610,ETH/BTC,ask,0.02205403,508.55 +2020/03/17 17:01:50.116610,ETH/BTC,ask,0.0220972,0.01263333 +2020/03/17 17:01:50.116610,ETH/BTC,ask,0.02210103,0.00019101 +2020/03/17 17:01:50.116610,ETH/BTC,ask,0.02210226,0.086064 +2020/03/17 17:01:50.116610,ETH/BTC,ask,0.02210655,6.90840309 +2020/03/17 17:01:50.116610,ETH/BTC,ask,0.02210752,1.24905905 +2020/03/17 17:01:50.116610,ETH/BTC,ask,0.02214277,29.87500157 +2020/03/17 17:01:50.116610,ETH/BTC,ask,0.0221428,0.01274004 +2020/03/17 17:01:50.116610,ETH/BTC,ask,0.02215,0.0697053 +2020/03/17 17:01:50.116610,ETH/BTC,ask,0.0221597,0.4 +2020/03/17 17:01:50.116610,ETH/BTC,ask,0.02216178,0.00620832 +2020/03/17 17:01:50.116610,ETH/BTC,ask,0.02218591,1.37396496 +2020/03/17 17:01:50.116610,ETH/BTC,ask,0.0221898,0.01286127 +2020/03/17 17:01:50.116610,ETH/BTC,ask,0.02222318,0.0092 +2020/03/17 17:01:50.116610,ETH/BTC,ask,0.02222991,0.5 +2020/03/17 17:01:50.116610,ETH/BTC,ask,0.02223142,0.086064 +2020/03/17 17:01:50.116610,ETH/BTC,ask,0.022234,0.19992 +2020/03/17 17:01:50.116610,ETH/BTC,ask,0.02224422,0.05 +2020/03/17 17:01:50.116610,ETH/BTC,ask,0.02225,0.05746774 +2020/03/17 17:01:50.116610,ETH/BTC,ask,0.02226116,0.12491728 +2020/03/17 17:01:50.116610,ETH/BTC,ask,0.02226117,0.05 +2020/03/17 17:01:50.116610,ETH/BTC,ask,0.02226156,0.68965079 +2020/03/17 17:01:50.116610,ETH/BTC,ask,0.02226177,0.05 +2020/03/17 17:01:50.116610,ETH/BTC,ask,0.02226431,1.51136146 +2020/03/17 17:01:50.116610,ETH/BTC,ask,0.02227,1. +2020/03/17 17:01:50.116610,DOGE/BTC,bid,0.0000003,29468687.918283 +2020/03/17 17:01:50.116610,DOGE/BTC,bid,0.00000029,29354859.324531 +2020/03/17 17:01:50.116610,DOGE/BTC,bid,0.00000028,33183658.838306 +2020/03/17 17:01:50.116610,DOGE/BTC,bid,0.00000027,70492155.16241 +2020/03/17 17:01:50.116610,DOGE/BTC,bid,0.00000026,47973630.799864 +2020/03/17 17:01:50.116610,DOGE/BTC,bid,0.00000025,54375270.29956 +2020/03/17 17:01:50.116610,DOGE/BTC,bid,0.00000024,43578159.041355 +2020/03/17 17:01:50.116610,DOGE/BTC,bid,0.00000023,55039906.016943 +2020/03/17 17:01:50.116610,DOGE/BTC,bid,0.00000022,35101189.028424 +2020/03/17 17:01:50.116610,DOGE/BTC,bid,0.00000021,17487929.456232 +2020/03/17 17:01:50.116610,DOGE/BTC,bid,0.0000002,23948681.085421 +2020/03/17 17:01:50.116610,DOGE/BTC,bid,0.00000019,9908337.0918123 +2020/03/17 17:01:50.116610,DOGE/BTC,bid,0.00000018,17140674.938161 +2020/03/17 17:01:50.116610,DOGE/BTC,bid,0.00000017,10816395.006882 +2020/03/17 17:01:50.116610,DOGE/BTC,bid,0.00000016,18698273.51265 +2020/03/17 17:01:50.116610,DOGE/BTC,bid,0.00000015,16277969.480293 +2020/03/17 17:01:50.116610,DOGE/BTC,bid,0.00000014,102751129.09834 +2020/03/17 17:01:50.116610,DOGE/BTC,bid,0.00000013,31727762.768641 +2020/03/17 17:01:50.116610,DOGE/BTC,bid,0.00000012,19995159.833333 +2020/03/17 17:01:50.116610,DOGE/BTC,bid,0.00000011,28995182.727273 +2020/03/17 17:01:50.116610,DOGE/BTC,bid,0.0000001,23774671.459259 +2020/03/17 17:01:50.116610,DOGE/BTC,bid,0.00000009,12981604.444444 +2020/03/17 17:01:50.116610,DOGE/BTC,bid,0.00000008,17423077.375 +2020/03/17 17:01:50.116610,DOGE/BTC,bid,0.00000007,15265749.142857 +2020/03/17 17:01:50.116610,DOGE/BTC,bid,0.00000006,17737965.333333 +2020/03/17 17:01:50.116610,DOGE/BTC,bid,0.00000005,1334531.94 +2020/03/17 17:01:50.116610,DOGE/BTC,bid,0.00000004,316250. +2020/03/17 17:01:50.116610,DOGE/BTC,bid,0.00000003,37081819. +2020/03/17 17:01:50.116610,DOGE/BTC,bid,0.00000002,148187044.35714 +2020/03/17 17:01:50.116610,DOGE/BTC,bid,0.00000001,31940498. +2020/03/17 17:01:50.116610,DOGE/BTC,ask,0.00000031,11905712.11186 +2020/03/17 17:01:50.116610,DOGE/BTC,ask,0.00000032,41260944.21614 +2020/03/17 17:01:50.116610,DOGE/BTC,ask,0.00000033,23594827.903824 +2020/03/17 17:01:50.116610,DOGE/BTC,ask,0.00000034,21810537.672223 +2020/03/17 17:01:50.116610,DOGE/BTC,ask,0.00000035,18263184.257508 +2020/03/17 17:01:50.116610,DOGE/BTC,ask,0.00000036,5679965.5678208 +2020/03/17 17:01:50.116610,DOGE/BTC,ask,0.00000037,13314388.737357 +2020/03/17 17:01:50.116610,DOGE/BTC,ask,0.00000038,7712660.475328 +2020/03/17 17:01:50.116610,DOGE/BTC,ask,0.00000039,20443826.378187 +2020/03/17 17:01:50.116610,DOGE/BTC,ask,0.0000004,18956753.397818 +2020/03/17 17:01:50.116610,DOGE/BTC,ask,0.00000041,4835576.6065579 +2020/03/17 17:01:50.116610,DOGE/BTC,ask,0.00000042,5952282.4414734 +2020/03/17 17:01:50.116610,DOGE/BTC,ask,0.00000043,3501920.4320189 +2020/03/17 17:01:50.116610,DOGE/BTC,ask,0.00000044,14582197.403095 +2020/03/17 17:01:50.116610,DOGE/BTC,ask,0.00000045,4614626.4597111 +2020/03/17 17:01:50.116610,DOGE/BTC,ask,0.00000046,2880183.0593082 +2020/03/17 17:01:50.116610,DOGE/BTC,ask,0.00000047,10796386.702639 +2020/03/17 17:01:50.116610,DOGE/BTC,ask,0.00000048,10993658.990659 +2020/03/17 17:01:50.116610,DOGE/BTC,ask,0.00000049,11470242.6909 +2020/03/17 17:01:50.116610,DOGE/BTC,ask,0.0000005,9822169.5205892 +2020/03/17 17:01:50.116610,DOGE/BTC,ask,0.00000051,6596323.5807754 +2020/03/17 17:01:50.116610,DOGE/BTC,ask,0.00000052,4513618.0740915 +2020/03/17 17:01:50.116610,DOGE/BTC,ask,0.00000053,9635813.612021 +2020/03/17 17:01:50.116610,DOGE/BTC,ask,0.00000054,7066622.9245546 +2020/03/17 17:01:50.116610,DOGE/BTC,ask,0.00000055,7494963.9555021 +2020/03/17 17:01:50.116610,DOGE/BTC,ask,0.00000056,23053312.757354 +2020/03/17 17:01:50.116610,DOGE/BTC,ask,0.00000057,5490128.617437 +2020/03/17 17:01:50.116610,DOGE/BTC,ask,0.00000058,22647865.088014 +2020/03/17 17:01:50.116610,DOGE/BTC,ask,0.00000059,6597647.8383743 +2020/03/17 17:01:50.116610,DOGE/BTC,ask,0.0000006,27239374.616801 +2020/03/17 17:01:50.116610,DOGE/BTC,ask,0.00000061,1768636.8338943 +2020/03/17 17:01:50.116610,DOGE/BTC,ask,0.00000062,24668402.369191 +2020/03/17 17:01:50.116610,DOGE/BTC,ask,0.00000063,8128739.1553844 +2020/03/17 17:01:50.116610,DOGE/BTC,ask,0.00000064,24019776.382939 +2020/03/17 17:01:50.116610,DOGE/BTC,ask,0.00000065,4968243.7569908 +2020/03/17 17:01:50.116610,DOGE/BTC,ask,0.00000066,27514366.540371 +2020/03/17 17:01:50.116610,DOGE/BTC,ask,0.00000067,4397588.3406862 +2020/03/17 17:01:50.116610,DOGE/BTC,ask,0.00000068,2235573.1875588 +2020/03/17 17:01:50.116610,DOGE/BTC,ask,0.00000069,5909908.2897985 +2020/03/17 17:01:50.116610,DOGE/BTC,ask,0.0000007,34897322.778391 +2020/03/17 17:01:50.116610,DOGE/BTC,ask,0.00000071,2764354.1634975 +2020/03/17 17:01:50.116610,DOGE/BTC,ask,0.00000072,1845992.0785433 +2020/03/17 17:01:50.116610,DOGE/BTC,ask,0.00000073,7369552.1200649 +2020/03/17 17:01:50.116610,DOGE/BTC,ask,0.00000074,5257917.5442386 +2020/03/17 17:01:50.116610,DOGE/BTC,ask,0.00000075,33854092.468691 +2020/03/17 17:01:50.116610,DOGE/BTC,ask,0.00000076,3010444.3290228 +2020/03/17 17:01:50.116610,DOGE/BTC,ask,0.00000077,1924792.4649358 +2020/03/17 17:01:50.116610,DOGE/BTC,ask,0.00000078,16607624.90818 +2020/03/17 17:01:50.116610,DOGE/BTC,ask,0.00000079,7917339.5022544 +2020/03/17 17:01:50.116610,DOGE/BTC,ask,0.0000008,49152265.030762 +2020/03/17 17:01:50.116610,BTC/USDT,bid,5365.00322138,0.00778075 +2020/03/17 17:01:50.116610,BTC/USDT,bid,5363.51238225,0.49690915 +2020/03/17 17:01:50.116610,BTC/USDT,bid,5363.51228088,0.20476238 +2020/03/17 17:01:50.116610,BTC/USDT,bid,5363.51228087,0.60690913 +2020/03/17 17:01:50.116610,BTC/USDT,bid,5363.51210123,0.015952 +2020/03/17 17:01:50.116610,BTC/USDT,bid,5363.48255107,2.43824 +2020/03/17 17:01:50.116610,BTC/USDT,bid,5360.68631766,0.011 +2020/03/17 17:01:50.116610,BTC/USDT,bid,5360.61950964,6.3 +2020/03/17 17:01:50.116610,BTC/USDT,bid,5360.60626032,0.2 +2020/03/17 17:01:50.116610,BTC/USDT,bid,5352.70607431,0.05920711 +2020/03/17 17:01:50.116610,BTC/USDT,bid,5351.10580117,0.00951023 +2020/03/17 17:01:50.116610,BTC/USDT,bid,5346.19290181,0.0579 +2020/03/17 17:01:50.116610,BTC/USDT,bid,5342.20773889,0.00189091 +2020/03/17 17:01:50.116610,BTC/USDT,bid,5341.22789229,0.0694 +2020/03/17 17:01:50.116610,BTC/USDT,bid,5338.48520353,0.7 +2020/03/17 17:01:50.116610,BTC/USDT,bid,5338.00000001,0.4284 +2020/03/17 17:01:50.116610,BTC/USDT,bid,5337.7,3.35 +2020/03/17 17:01:50.116610,BTC/USDT,bid,5331.49629256,1.96703549 +2020/03/17 17:01:50.116610,BTC/USDT,bid,5328.11623128,0.05630508 +2020/03/17 17:01:50.116610,BTC/USDT,bid,5328.11623127,1.3907 +2020/03/17 17:01:50.116610,BTC/USDT,bid,5327.51687267,0.0438737 +2020/03/17 17:01:50.116610,BTC/USDT,bid,5327.46290721,0.00024266 +2020/03/17 17:01:50.116610,BTC/USDT,bid,5323.83418,0.001 +2020/03/17 17:01:50.116610,BTC/USDT,bid,5319.45022801,0.1742867 +2020/03/17 17:01:50.116610,BTC/USDT,bid,5319.450228,0.00020075 +2020/03/17 17:01:50.116610,BTC/USDT,bid,5315.6477491,0.00027634 +2020/03/17 17:01:50.116610,BTC/USDT,bid,5315.22320561,0.0064523 +2020/03/17 17:01:50.116610,BTC/USDT,bid,5314.15443661,0.000268 +2020/03/17 17:01:50.116610,BTC/USDT,bid,5309.56705167,0.33202077 +2020/03/17 17:01:50.116610,BTC/USDT,bid,5309.56705166,0.00020075 +2020/03/17 17:01:50.116610,BTC/USDT,bid,5308.704103,0.00161787 +2020/03/17 17:01:50.116610,BTC/USDT,bid,5307.,0.00018862 +2020/03/17 17:01:50.116610,BTC/USDT,bid,5306.82904643,0.01884365 +2020/03/17 17:01:50.116610,BTC/USDT,bid,5305.93056449,0.00030859 +2020/03/17 17:01:50.116610,BTC/USDT,bid,5305.2265,0.002 +2020/03/17 17:01:50.116610,BTC/USDT,bid,5302.21248116,0.00377201 +2020/03/17 17:01:50.116610,BTC/USDT,bid,5300.71345968,14.1319 +2020/03/17 17:01:50.116610,BTC/USDT,bid,5300.,0.00207548 +2020/03/17 17:01:50.116610,BTC/USDT,bid,5299.68387533,0.00020075 +2020/03/17 17:01:50.116610,BTC/USDT,bid,5292.41384,0.001 +2020/03/17 17:01:50.116610,BTC/USDT,bid,5290.6,0.001 +2020/03/17 17:01:50.116610,BTC/USDT,bid,5290.27680296,0.00903071 +2020/03/17 17:01:50.116610,BTC/USDT,bid,5290.,1. +2020/03/17 17:01:50.116610,BTC/USDT,bid,5289.80069899,0.00020075 +2020/03/17 17:01:50.116610,BTC/USDT,bid,5289.327667,0.10245671 +2020/03/17 17:01:50.116610,BTC/USDT,bid,5286.47654892,0.000283 +2020/03/17 17:01:50.116610,BTC/USDT,bid,5286.29939887,0.0008359 +2020/03/17 17:01:50.116610,BTC/USDT,bid,5285.24199473,0.0094603 +2020/03/17 17:01:50.116610,BTC/USDT,bid,5284.37507018,0.0064523 +2020/03/17 17:01:50.116610,BTC/USDT,bid,5284.35985921,0.0058136 +2020/03/17 17:01:50.116610,BTC/USDT,ask,5368.13487671,0.05547663 +2020/03/17 17:01:50.116610,BTC/USDT,ask,5369.,0.00186254 +2020/03/17 17:01:50.116610,BTC/USDT,ask,5369.2735,0.002 +2020/03/17 17:01:50.116610,BTC/USDT,ask,5370.14412213,0.40931073 +2020/03/17 17:01:50.116610,BTC/USDT,ask,5370.25377393,0.00024073 +2020/03/17 17:01:50.116610,BTC/USDT,ask,5371.85531488,0.01 +2020/03/17 17:01:50.116610,BTC/USDT,ask,5373.49403049,0.11 +2020/03/17 17:01:50.116610,BTC/USDT,ask,5373.60479301,6.3 +2020/03/17 17:01:50.116610,BTC/USDT,ask,5374.35859868,0.0093264 +2020/03/17 17:01:50.116610,BTC/USDT,ask,5375.,0.00018605 +2020/03/17 17:01:50.116610,BTC/USDT,ask,5377.46076613,0.0064523 +2020/03/17 17:01:50.116610,BTC/USDT,ask,5377.9931816,0.00027461 +2020/03/17 17:01:50.116610,BTC/USDT,ask,5381.87187775,0.0008 +2020/03/17 17:01:50.116610,BTC/USDT,ask,5385.,0.0194056 +2020/03/17 17:01:50.116610,BTC/USDT,ask,5385.50669774,0.00766 +2020/03/17 17:01:50.116610,BTC/USDT,ask,5385.62059729,3.00459508 +2020/03/17 17:01:50.116610,BTC/USDT,ask,5385.69624164,0.4284 +2020/03/17 17:01:50.116610,BTC/USDT,ask,5387.18543999,0.01426 +2020/03/17 17:01:50.116610,BTC/USDT,ask,5388.10582,0.001 +2020/03/17 17:01:50.116610,BTC/USDT,ask,5388.51944779,1.3906 +2020/03/17 17:01:50.116610,BTC/USDT,ask,5390.,0.26905092 +2020/03/17 17:01:50.116610,BTC/USDT,ask,5391.95718844,0.44253482 +2020/03/17 17:01:50.116610,BTC/USDT,ask,5392.32856201,0.00020057 +2020/03/17 17:01:50.116610,BTC/USDT,ask,5394.3801072,0.00027378 +2020/03/17 17:01:50.116610,BTC/USDT,ask,5394.99999999,0.73293336 +2020/03/17 17:01:50.116610,BTC/USDT,ask,5395.,1.36185087 +2020/03/17 17:01:50.116610,BTC/USDT,ask,5395.59765952,0.0011025 +2020/03/17 17:01:50.116610,BTC/USDT,ask,5400.,0.14371419 +2020/03/17 17:01:50.116610,BTC/USDT,ask,5400.33151632,0.0384 +2020/03/17 17:01:50.116610,BTC/USDT,ask,5405.41766915,0.00423615 +2020/03/17 17:01:50.116610,BTC/USDT,ask,5406.30673519,0.01366 +2020/03/17 17:01:50.116610,BTC/USDT,ask,5408.85229981,0.0064523 +2020/03/17 17:01:50.116610,BTC/USDT,ask,5409.90863264,3.12946319 +2020/03/17 17:01:50.116610,BTC/USDT,ask,5409.92702531,0.00762601 +2020/03/17 17:01:50.116610,BTC/USDT,ask,5411.99597199,0.0074 +2020/03/17 17:01:50.116610,BTC/USDT,ask,5412.,0.005425 +2020/03/17 17:01:50.116610,BTC/USDT,ask,5412.03639677,14.1318 +2020/03/17 17:01:50.116610,BTC/USDT,ask,5413.10527511,0.00923684 +2020/03/17 17:01:50.116610,BTC/USDT,ask,5414.,0.00018766 +2020/03/17 17:01:50.116610,BTC/USDT,ask,5418.51724799,0.00072134 +2020/03/17 17:01:50.116610,BTC/USDT,ask,5429.63426441,0.70271053 +2020/03/17 17:01:50.116610,BTC/USDT,ask,5429.63426442,0.0384 +2020/03/17 17:01:50.116610,BTC/USDT,ask,5430.26543436,0.02431211 +2020/03/17 17:01:50.116610,BTC/USDT,ask,5434.07485883,0.01847059 +2020/03/17 17:01:50.116610,BTC/USDT,ask,5440.42708512,0.0064523 +2020/03/17 17:01:50.116610,BTC/USDT,ask,5452.7961812,0.00745308 +2020/03/17 17:01:50.116610,BTC/USDT,ask,5456.41011731,0.00916353 +2020/03/17 17:01:50.116610,BTC/USDT,ask,5460.12333827,0.05 +2020/03/17 17:01:50.116610,BTC/USDT,ask,5463.22,0.01249 +2020/03/17 17:01:50.116610,BTC/USDT,ask,5465.,0.3109222 +2020/03/17 17:01:50.116610,ETH/USDT,bid,117.2936502,130. +2020/03/17 17:01:50.116610,ETH/USDT,bid,117.29365019,10.67072811 +2020/03/17 17:01:50.116610,ETH/USDT,bid,117.16259313,0.39741395 +2020/03/17 17:01:50.116610,ETH/USDT,bid,117.16259311,15.48232392 +2020/03/17 17:01:50.116610,ETH/USDT,bid,117.1625931,6. +2020/03/17 17:01:50.116610,ETH/USDT,bid,117.15605992,5.46279 +2020/03/17 17:01:50.116610,ETH/USDT,bid,117.1521794,18.39 +2020/03/17 17:01:50.116610,ETH/USDT,bid,116.8083787,2.30874594 +2020/03/17 17:01:50.116610,ETH/USDT,bid,116.80745636,0.05 +2020/03/17 17:01:50.116610,ETH/USDT,bid,116.7376533,89.83598835 +2020/03/17 17:01:50.116610,ETH/USDT,bid,116.70137762,4.24497827 +2020/03/17 17:01:50.116610,ETH/USDT,bid,116.69491525,0.659511 +2020/03/17 17:01:50.116610,ETH/USDT,bid,116.62049081,0.00910475 +2020/03/17 17:01:50.116610,ETH/USDT,bid,116.30905235,14.56 +2020/03/17 17:01:50.116610,ETH/USDT,bid,116.27000001,15.24505695 +2020/03/17 17:01:50.116610,ETH/USDT,bid,116.27,3.41093589 +2020/03/17 17:01:50.116610,ETH/USDT,bid,116.26935391,0.00913224 +2020/03/17 17:01:50.116610,ETH/USDT,bid,116.24943164,7.97517367 +2020/03/17 17:01:50.116610,ETH/USDT,bid,116.24943163,2.58065778 +2020/03/17 17:01:50.116610,ETH/USDT,bid,116.24943162,0.05633954 +2020/03/17 17:01:50.116610,ETH/USDT,bid,116.09848379,49.01 +2020/03/17 17:01:50.116610,ETH/USDT,bid,116.01694915,0.659511 +2020/03/17 17:01:50.116610,ETH/USDT,bid,116.,0.08620689 +2020/03/17 17:01:50.116610,ETH/USDT,bid,115.9469432,0.01263333 +2020/03/17 17:01:50.116610,ETH/USDT,bid,115.90282718,0.25883751 +2020/03/17 17:01:50.116610,ETH/USDT,bid,115.815915,0.02426799 +2020/03/17 17:01:50.116610,ETH/USDT,bid,115.42347143,512.64 +2020/03/17 17:01:50.116610,ETH/USDT,bid,115.33898305,0.659511 +2020/03/17 17:01:50.116610,ETH/USDT,bid,115.24375359,252.76 +2020/03/17 17:01:50.116610,ETH/USDT,bid,115.,1.87168482 +2020/03/17 17:01:50.116610,ETH/USDT,bid,114.98296347,0.26090821 +2020/03/17 17:01:50.116610,ETH/USDT,bid,114.7,0.00872711 +2020/03/17 17:01:50.116610,ETH/USDT,bid,114.66101694,0.659511 +2020/03/17 17:01:50.116610,ETH/USDT,bid,114.3,0.1 +2020/03/17 17:01:50.116610,ETH/USDT,bid,114.130002,0.9476005 +2020/03/17 17:01:50.116610,ETH/USDT,bid,114.07040027,0.26299548 +2020/03/17 17:01:50.116610,ETH/USDT,bid,114.,13.59210526 +2020/03/17 17:01:50.116610,ETH/USDT,bid,113.98305084,0.659511 +2020/03/17 17:01:50.116610,ETH/USDT,bid,113.95545207,0.02426799 +2020/03/17 17:01:50.116610,ETH/USDT,bid,113.7927595,0.01286127 +2020/03/17 17:01:50.116610,ETH/USDT,bid,113.5,27.7506608 +2020/03/17 17:01:50.116610,ETH/USDT,bid,113.49235686,245.39 +2020/03/17 17:01:50.116610,ETH/USDT,bid,113.4464861,0.45684192 +2020/03/17 17:01:50.116610,ETH/USDT,bid,113.30508474,0.659511 +2020/03/17 17:01:50.116610,ETH/USDT,bid,113.3,0.1 +2020/03/17 17:01:50.116610,ETH/USDT,bid,113.24402351,276.6838495 +2020/03/17 17:01:50.116610,ETH/USDT,bid,113.20138976,101. +2020/03/17 17:01:50.116610,ETH/USDT,bid,113.20070445,7.06640297 +2020/03/17 17:01:50.116610,ETH/USDT,bid,113.16507963,0.26509944 +2020/03/17 17:01:50.116610,ETH/USDT,bid,113.07328285,10.05952399 +2020/03/17 17:01:50.116610,ETH/USDT,ask,117.48856715,3.467434 +2020/03/17 17:01:50.116610,ETH/USDT,ask,117.48856716,53.42835969 +2020/03/17 17:01:50.116610,ETH/USDT,ask,117.48856719,0.00903748 +2020/03/17 17:01:50.116610,ETH/USDT,ask,117.50584546,122.05176953 +2020/03/17 17:01:50.116610,ETH/USDT,ask,117.56853469,9.13460493 +2020/03/17 17:01:50.116610,ETH/USDT,ask,117.60434292,130. +2020/03/17 17:01:50.116610,ETH/USDT,ask,117.61,40. +2020/03/17 17:01:50.116610,ETH/USDT,ask,117.64051437,0.27982265 +2020/03/17 17:01:50.116610,ETH/USDT,ask,117.73683242,1.37106564 +2020/03/17 17:01:50.116610,ETH/USDT,ask,117.73683244,16.78249881 +2020/03/17 17:01:50.116610,ETH/USDT,ask,117.73683245,14.55 +2020/03/17 17:01:50.116610,ETH/USDT,ask,117.73683246,0.12957599 +2020/03/17 17:01:50.116610,ETH/USDT,ask,117.76469019,0.25474528 +2020/03/17 17:01:50.116610,ETH/USDT,ask,117.83970409,0.00901055 +2020/03/17 17:01:50.116610,ETH/USDT,ask,117.99999999,49.01 +2020/03/17 17:01:50.116610,ETH/USDT,ask,118.,0.5 +2020/03/17 17:01:50.116610,ETH/USDT,ask,118.03,40. +2020/03/17 17:01:50.116610,ETH/USDT,ask,118.05084745,0.64151446 +2020/03/17 17:01:50.116610,ETH/USDT,ask,118.06342148,0.2 +2020/03/17 17:01:50.116610,ETH/USDT,ask,118.146961,4.94993079 +2020/03/17 17:01:50.116610,ETH/USDT,ask,118.64267233,512.63 +2020/03/17 17:01:50.116610,ETH/USDT,ask,118.6426726,0.01248192 +2020/03/17 17:01:50.116610,ETH/USDT,ask,118.7068077,29.78524418 +2020/03/17 17:01:50.116610,ETH/USDT,ask,118.70680771,0.2527235 +2020/03/17 17:01:50.116610,ETH/USDT,ask,118.72881355,0.659511 +2020/03/17 17:01:50.116610,ETH/USDT,ask,119.,20. +2020/03/17 17:01:50.116610,ETH/USDT,ask,119.393462,0.08466948 +2020/03/17 17:01:50.116610,ETH/USDT,ask,119.40677966,0.659511 +2020/03/17 17:01:50.116610,ETH/USDT,ask,119.62845979,0.02426799 +2020/03/17 17:01:50.116610,ETH/USDT,ask,119.63826095,0.01671707 +2020/03/17 17:01:50.116610,ETH/USDT,ask,119.65646218,0.25071775 +2020/03/17 17:01:50.116610,ETH/USDT,ask,119.70417753,0.05 +2020/03/17 17:01:50.116610,ETH/USDT,ask,119.88899999,1.34108256 +2020/03/17 17:01:50.116610,ETH/USDT,ask,119.9,0.10847385 +2020/03/17 17:01:50.116610,ETH/USDT,ask,120.,95.98132134 +2020/03/17 17:01:50.116610,ETH/USDT,ask,120.08474576,0.659511 +2020/03/17 17:01:50.116610,ETH/USDT,ask,120.2,0.1 +2020/03/17 17:01:50.116610,ETH/USDT,ask,120.26231315,0.25 +2020/03/17 17:01:50.116610,ETH/USDT,ask,120.5,0.59955 +2020/03/17 17:01:50.116610,ETH/USDT,ask,120.58554436,0.01658574 +2020/03/17 17:01:50.116610,ETH/USDT,ask,120.61371387,0.24872793 +2020/03/17 17:01:50.116610,ETH/USDT,ask,120.63826095,0.01671707 +2020/03/17 17:01:50.116610,ETH/USDT,ask,120.6461675,0.01228126 +2020/03/17 17:01:50.116610,ETH/USDT,ask,120.68,2. +2020/03/17 17:01:50.116610,ETH/USDT,ask,120.76271186,0.659511 +2020/03/17 17:01:50.116610,ETH/USDT,ask,120.83905054,38.82819684 +2020/03/17 17:01:50.116610,ETH/USDT,ask,120.84555691,0.12130248 +2020/03/17 17:01:50.116610,ETH/USDT,ask,120.88554436,0.01658574 +2020/03/17 17:01:50.116610,ETH/USDT,ask,120.9,0.1 +2020/03/17 17:01:50.116610,ETH/USDT,ask,120.9347855,0.13778321 +2020/03/17 17:01:50.116610,DOGE/USDT,bid,0.00163502,390146.40092 +2020/03/17 17:01:50.116610,DOGE/USDT,bid,0.00163489,24420.725093 +2020/03/17 17:01:50.116610,DOGE/USDT,bid,0.00163471,10498.96275649 +2020/03/17 17:01:50.116610,DOGE/USDT,bid,0.00163333,657.56963006 +2020/03/17 17:01:50.116610,DOGE/USDT,bid,0.00161701,858476. +2020/03/17 17:01:50.116610,DOGE/USDT,bid,0.001617,619.04762523 +2020/03/17 17:01:50.116610,DOGE/USDT,bid,0.00161296,399936. +2020/03/17 17:01:50.116610,DOGE/USDT,bid,0.0016,1320.51275627 +2020/03/17 17:01:50.116610,DOGE/USDT,bid,0.00159663,407335. +2020/03/17 17:01:50.116610,DOGE/USDT,bid,0.00158102,157647. +2020/03/17 17:01:50.116610,DOGE/USDT,bid,0.001581,633.14358634 +2020/03/17 17:01:50.116610,DOGE/USDT,bid,0.00154985,159055. +2020/03/17 17:01:50.116610,DOGE/USDT,bid,0.00154639,1940.00219867 +2020/03/17 17:01:50.116610,DOGE/USDT,bid,0.00154602,81437. +2020/03/17 17:01:50.116610,DOGE/USDT,bid,0.001546,647.4773674 +2020/03/17 17:01:50.116610,DOGE/USDT,bid,0.001512,4630.29101191 +2020/03/17 17:01:50.116610,DOGE/USDT,bid,0.00147901,7413.21162129 +2020/03/17 17:01:50.116610,DOGE/USDT,bid,0.001479,676.80866126 +2020/03/17 17:01:50.116610,DOGE/USDT,bid,0.00147501,50050. +2020/03/17 17:01:50.116610,DOGE/USDT,bid,0.00145374,1972.551 +2020/03/17 17:01:50.116610,DOGE/USDT,bid,0.00145001,50050. +2020/03/17 17:01:50.116610,DOGE/USDT,bid,0.00144601,7607.13964634 +2020/03/17 17:01:50.116610,DOGE/USDT,bid,0.001446,692.25450207 +2020/03/17 17:01:50.116610,DOGE/USDT,bid,0.00141502,212011.13765176 +2020/03/17 17:01:50.116610,DOGE/USDT,bid,0.00141501,655196.36331899 +2020/03/17 17:01:50.116610,DOGE/USDT,bid,0.001415,707.42050177 +2020/03/17 17:01:50.116610,DOGE/USDT,bid,0.00140001,45045. +2020/03/17 17:01:50.116610,DOGE/USDT,bid,0.0014,1434.28642857 +2020/03/17 17:01:50.116610,DOGE/USDT,bid,0.001384,723.26590318 +2020/03/17 17:01:50.116610,DOGE/USDT,bid,0.00137857,6065. +2020/03/17 17:01:50.116610,DOGE/USDT,bid,0.001333,500000. +2020/03/17 17:01:50.116610,DOGE/USDT,bid,0.001331,751314.80090157 +2020/03/17 17:01:50.116610,DOGE/USDT,bid,0.0013,90584.73617692 +2020/03/17 17:01:50.116610,DOGE/USDT,bid,0.0012736,888. +2020/03/17 17:01:50.116610,DOGE/USDT,bid,0.00126388,5209.68879016 +2020/03/17 17:01:50.116610,DOGE/USDT,bid,0.0012,274556.48908336 +2020/03/17 17:01:50.116610,DOGE/USDT,bid,0.0011,25909.09181819 +2020/03/17 17:01:50.116610,DOGE/USDT,bid,0.00108,501137.46527777 +2020/03/17 17:01:50.116610,DOGE/USDT,bid,0.001001,1001. +2020/03/17 17:01:50.116610,DOGE/USDT,bid,0.001,210000. +2020/03/17 17:01:50.116610,DOGE/USDT,bid,0.00099999,10000. +2020/03/17 17:01:50.116610,DOGE/USDT,bid,0.00090001,28254.54597171 +2020/03/17 17:01:50.116610,DOGE/USDT,bid,0.0009,34382.18555555 +2020/03/17 17:01:50.116610,DOGE/USDT,bid,0.00088888,433129.33129332 +2020/03/17 17:01:50.116610,DOGE/USDT,bid,0.00080618,1252.82195044 +2020/03/17 17:01:50.116610,DOGE/USDT,bid,0.000501,2001. +2020/03/17 17:01:50.116610,DOGE/USDT,bid,0.00028,7142.85714286 +2020/03/17 17:01:50.116610,DOGE/USDT,bid,0.00010287,39786.5144357 +2020/03/17 17:01:50.116610,DOGE/USDT,bid,0.000101,100000. +2020/03/17 17:01:50.116610,DOGE/USDT,bid,0.0001,100000. +2020/03/17 17:01:50.116610,DOGE/USDT,ask,0.00165327,387111.60306 +2020/03/17 17:01:50.116610,DOGE/USDT,ask,0.0016534,11234.67181634 +2020/03/17 17:01:50.116610,DOGE/USDT,ask,0.00165352,95269.52673691 +2020/03/17 17:01:50.116610,DOGE/USDT,ask,0.00166,8000. +2020/03/17 17:01:50.116610,DOGE/USDT,ask,0.00167,8000. +2020/03/17 17:01:50.116610,DOGE/USDT,ask,0.00168,8056. +2020/03/17 17:01:50.116610,DOGE/USDT,ask,0.00168913,100607.29912822 +2020/03/17 17:01:50.116610,DOGE/USDT,ask,0.00169,8601.1923137 +2020/03/17 17:01:50.116610,DOGE/USDT,ask,0.00169998,8000. +2020/03/17 17:01:50.116610,DOGE/USDT,ask,0.00169999,50000. +2020/03/17 17:01:50.116610,DOGE/USDT,ask,0.0017,630. +2020/03/17 17:01:50.116610,DOGE/USDT,ask,0.001728,587.97164939 +2020/03/17 17:01:50.116610,DOGE/USDT,ask,0.00173333,146711.33626714 +2020/03/17 17:01:50.116610,DOGE/USDT,ask,0.00174999,50000. +2020/03/17 17:01:50.116610,DOGE/USDT,ask,0.00176666,625. +2020/03/17 17:01:50.116610,DOGE/USDT,ask,0.001767,574.99434643 +2020/03/17 17:01:50.116610,DOGE/USDT,ask,0.00178195,566.79385303 +2020/03/17 17:01:50.116610,DOGE/USDT,ask,0.001799,561.42139941 +2020/03/17 17:01:50.116610,DOGE/USDT,ask,0.00179999,50000. +2020/03/17 17:01:50.116610,DOGE/USDT,ask,0.001807,562.26619267 +2020/03/17 17:01:50.116610,DOGE/USDT,ask,0.00182458,553.55100591 +2020/03/17 17:01:50.116610,DOGE/USDT,ask,0.00183333,610. +2020/03/17 17:01:50.116610,DOGE/USDT,ask,0.00184521,10000. +2020/03/17 17:01:50.116610,DOGE/USDT,ask,0.001848,549.79167216 +2020/03/17 17:01:50.116610,DOGE/USDT,ask,0.00185,51401.81536854 +2020/03/17 17:01:50.116610,DOGE/USDT,ask,0.001855,1617.25067386 +2020/03/17 17:01:50.116610,DOGE/USDT,ask,0.00186,10000. +2020/03/17 17:01:50.116610,DOGE/USDT,ask,0.00186375,3842.088 +2020/03/17 17:01:50.116610,DOGE/USDT,ask,0.00186666,605. +2020/03/17 17:01:50.116610,DOGE/USDT,ask,0.00187211,12891.08357866 +2020/03/17 17:01:50.116610,DOGE/USDT,ask,0.001889,537.85866075 +2020/03/17 17:01:50.116610,DOGE/USDT,ask,0.00189515,659.505 +2020/03/17 17:01:50.116610,DOGE/USDT,ask,0.0019,600. +2020/03/17 17:01:50.116610,DOGE/USDT,ask,0.00192,734.08872531 +2020/03/17 17:01:50.116610,DOGE/USDT,ask,0.00193,40572.52873722 +2020/03/17 17:01:50.116610,DOGE/USDT,ask,0.001932,1525.88768641 +2020/03/17 17:01:50.116610,DOGE/USDT,ask,0.00195,4131.88459658 +2020/03/17 17:01:50.116610,DOGE/USDT,ask,0.00195967,11427.61437911 +2020/03/17 17:01:50.116610,DOGE/USDT,ask,0.0019692,1234.62435008 +2020/03/17 17:01:50.116610,DOGE/USDT,ask,0.00197106,734.08872532 +2020/03/17 17:01:50.116610,DOGE/USDT,ask,0.001974,19982. +2020/03/17 17:01:50.116610,DOGE/USDT,ask,0.001975,514.43797982 +2020/03/17 17:01:50.116610,DOGE/USDT,ask,0.00199,50540.80151904 +2020/03/17 17:01:50.116610,DOGE/USDT,ask,0.002,4206.66890419 +2020/03/17 17:01:50.116610,DOGE/USDT,ask,0.00200996,687. +2020/03/17 17:01:50.116610,DOGE/USDT,ask,0.00201,3502. +2020/03/17 17:01:50.116610,DOGE/USDT,ask,0.00202,1003.9777278 +2020/03/17 17:01:50.116610,DOGE/USDT,ask,0.002025,505. +2020/03/17 17:01:50.116610,DOGE/USDT,ask,0.00203,500. +2020/03/17 17:01:50.116610,DOGE/USDT,ask,0.00203333,500. +2020/03/17 17:01:55.120438,ETH/BTC,bid,0.02189301,7.43887066 +2020/03/17 17:01:55.120438,ETH/BTC,bid,0.021893,48.3901 +2020/03/17 17:01:55.120438,ETH/BTC,bid,0.02187316,6. +2020/03/17 17:01:55.120438,ETH/BTC,bid,0.02187314,3.467434 +2020/03/17 17:01:55.120438,ETH/BTC,bid,0.02187313,7.29579339 +2020/03/17 17:01:55.120438,ETH/BTC,bid,0.02187312,6.85389313 +2020/03/17 17:01:55.120438,ETH/BTC,bid,0.0218731,9.13685695 +2020/03/17 17:01:55.120438,ETH/BTC,bid,0.02187309,7.94501472 +2020/03/17 17:01:55.120438,ETH/BTC,bid,0.021873,1. +2020/03/17 17:01:55.120438,ETH/BTC,bid,0.02187163,0.03322569 +2020/03/17 17:01:55.120438,ETH/BTC,bid,0.0218701,9.13884513 +2020/03/17 17:01:55.120438,ETH/BTC,bid,0.02187008,0.21 +2020/03/17 17:01:55.120438,ETH/BTC,bid,0.02186299,0.1 +2020/03/17 17:01:55.120438,ETH/BTC,bid,0.02186251,0.0091 +2020/03/17 17:01:55.120438,ETH/BTC,bid,0.02186052,0.05 +2020/03/17 17:01:55.120438,ETH/BTC,bid,0.02185271,51. +2020/03/17 17:01:55.120438,ETH/BTC,bid,0.02184991,34.8147786 +2020/03/17 17:01:55.120438,ETH/BTC,bid,0.02184366,4.8885609 +2020/03/17 17:01:55.120438,ETH/BTC,bid,0.02184363,4.52654436 +2020/03/17 17:01:55.120438,ETH/BTC,bid,0.02183807,47. +2020/03/17 17:01:55.120438,ETH/BTC,bid,0.02183264,0.00630238 +2020/03/17 17:01:55.120438,ETH/BTC,bid,0.0218247,0.01248192 +2020/03/17 17:01:55.120438,ETH/BTC,bid,0.0218238,41.5 +2020/03/17 17:01:55.120438,ETH/BTC,bid,0.02180845,50. +2020/03/17 17:01:55.120438,ETH/BTC,bid,0.0218,32.74659999 +2020/03/17 17:01:55.120438,ETH/BTC,bid,0.02179639,0.40030023 +2020/03/17 17:01:55.120438,ETH/BTC,bid,0.02179148,49. +2020/03/17 17:01:55.120438,ETH/BTC,bid,0.02178009,0.73972375 +2020/03/17 17:01:55.120438,ETH/BTC,bid,0.02177774,48. +2020/03/17 17:01:55.120438,ETH/BTC,bid,0.02177773,0.1 +2020/03/17 17:01:55.120438,ETH/BTC,bid,0.0217631,0.01368442 +2020/03/17 17:01:55.120438,ETH/BTC,bid,0.021763,0.57907871 +2020/03/17 17:01:55.120438,ETH/BTC,bid,0.02175882,40.67636181 +2020/03/17 17:01:55.120438,ETH/BTC,bid,0.02175498,0.1331879 +2020/03/17 17:01:55.120438,ETH/BTC,bid,0.0217499,0.04644343 +2020/03/17 17:01:55.120438,ETH/BTC,bid,0.02173852,14.73 +2020/03/17 17:01:55.120438,ETH/BTC,bid,0.02173707,0.09825887 +2020/03/17 17:01:55.120438,ETH/BTC,bid,0.02173628,0.03355265 +2020/03/17 17:01:55.120438,ETH/BTC,bid,0.02172401,0.00633334 +2020/03/17 17:01:55.120438,ETH/BTC,bid,0.02171692,2.57744056 +2020/03/17 17:01:55.120438,ETH/BTC,bid,0.02171691,0.02869842 +2020/03/17 17:01:55.120438,ETH/BTC,bid,0.02171256,50.96 +2020/03/17 17:01:55.120438,ETH/BTC,bid,0.02170739,1.033055 +2020/03/17 17:01:55.120438,ETH/BTC,bid,0.02170001,33.77571531 +2020/03/17 17:01:55.120438,ETH/BTC,bid,0.0217,11.58032904 +2020/03/17 17:01:55.120438,ETH/BTC,bid,0.02168639,0.40030022 +2020/03/17 17:01:55.120438,ETH/BTC,bid,0.02167075,0.1777869 +2020/03/17 17:01:55.120438,ETH/BTC,bid,0.02164918,32.04707614 +2020/03/17 17:01:55.120438,ETH/BTC,bid,0.02164903,0.01766217 +2020/03/17 17:01:55.120438,ETH/BTC,bid,0.02164226,0.14046593 +2020/03/17 17:01:55.120438,ETH/BTC,ask,0.02189995,9.80492203 +2020/03/17 17:01:55.120438,ETH/BTC,ask,0.02189996,3.481458 +2020/03/17 17:01:55.120438,ETH/BTC,ask,0.0219,0.04 +2020/03/17 17:01:55.120438,ETH/BTC,ask,0.021904,169.0329 +2020/03/17 17:01:55.120438,ETH/BTC,ask,0.02191748,34.8147786 +2020/03/17 17:01:55.120438,ETH/BTC,ask,0.02191749,23.5 +2020/03/17 17:01:55.120438,ETH/BTC,ask,0.02192039,0.4014997 +2020/03/17 17:01:55.120438,ETH/BTC,ask,0.02193217,36.8 +2020/03/17 17:01:55.120438,ETH/BTC,ask,0.02194443,1.37106559 +2020/03/17 17:01:55.120438,ETH/BTC,ask,0.02194445,3. +2020/03/17 17:01:55.120438,ETH/BTC,ask,0.02194667,50.95 +2020/03/17 17:01:55.120438,ETH/BTC,ask,0.02196,0.0199982 +2020/03/17 17:01:55.120438,ETH/BTC,ask,0.02196165,37.7 +2020/03/17 17:01:55.120438,ETH/BTC,ask,0.0219657,0.2 +2020/03/17 17:01:55.120438,ETH/BTC,ask,0.02197627,25.4 +2020/03/17 17:01:55.120438,ETH/BTC,ask,0.02199089,14.73 +2020/03/17 17:01:55.120438,ETH/BTC,ask,0.02199137,42.4 +2020/03/17 17:01:55.120438,ETH/BTC,ask,0.02199398,4.94993079 +2020/03/17 17:01:55.120438,ETH/BTC,ask,0.021998,0.01251984 +2020/03/17 17:01:55.120438,ETH/BTC,ask,0.02201782,0.17 +2020/03/17 17:01:55.120438,ETH/BTC,ask,0.02202912,1.13550823 +2020/03/17 17:01:55.120438,ETH/BTC,ask,0.02204899,0.4 +2020/03/17 17:01:55.120438,ETH/BTC,ask,0.02205152,0.00623928 +2020/03/17 17:01:55.120438,ETH/BTC,ask,0.02205403,508.55 +2020/03/17 17:01:55.120438,ETH/BTC,ask,0.0220972,0.01263333 +2020/03/17 17:01:55.120438,ETH/BTC,ask,0.02210103,0.00019101 +2020/03/17 17:01:55.120438,ETH/BTC,ask,0.02210226,0.086064 +2020/03/17 17:01:55.120438,ETH/BTC,ask,0.02210655,6.90840309 +2020/03/17 17:01:55.120438,ETH/BTC,ask,0.02210752,1.24905905 +2020/03/17 17:01:55.120438,ETH/BTC,ask,0.02214276,29.77404603 +2020/03/17 17:01:55.120438,ETH/BTC,ask,0.0221428,0.01274004 +2020/03/17 17:01:55.120438,ETH/BTC,ask,0.02215,0.0697053 +2020/03/17 17:01:55.120438,ETH/BTC,ask,0.0221597,0.4 +2020/03/17 17:01:55.120438,ETH/BTC,ask,0.02216178,0.00620832 +2020/03/17 17:01:55.120438,ETH/BTC,ask,0.02218591,1.37396496 +2020/03/17 17:01:55.120438,ETH/BTC,ask,0.0221898,0.01286127 +2020/03/17 17:01:55.120438,ETH/BTC,ask,0.02222318,0.0092 +2020/03/17 17:01:55.120438,ETH/BTC,ask,0.02222991,0.5 +2020/03/17 17:01:55.120438,ETH/BTC,ask,0.02223142,0.086064 +2020/03/17 17:01:55.120438,ETH/BTC,ask,0.022234,0.19992 +2020/03/17 17:01:55.120438,ETH/BTC,ask,0.02224422,0.05 +2020/03/17 17:01:55.120438,ETH/BTC,ask,0.02225,0.05746774 +2020/03/17 17:01:55.120438,ETH/BTC,ask,0.02226116,0.12491728 +2020/03/17 17:01:55.120438,ETH/BTC,ask,0.02226117,0.05 +2020/03/17 17:01:55.120438,ETH/BTC,ask,0.02226156,0.68965079 +2020/03/17 17:01:55.120438,ETH/BTC,ask,0.02226177,0.05 +2020/03/17 17:01:55.120438,ETH/BTC,ask,0.02226431,1.51136146 +2020/03/17 17:01:55.120438,ETH/BTC,ask,0.02227,1. +2020/03/17 17:01:55.120438,ETH/BTC,ask,0.02227042,0.4 +2020/03/17 17:01:55.120438,ETH/BTC,ask,0.02227259,0.00617736 +2020/03/17 17:01:55.120438,DOGE/BTC,bid,0.0000003,29468687.918283 +2020/03/17 17:01:55.120438,DOGE/BTC,bid,0.00000029,29354859.324531 +2020/03/17 17:01:55.120438,DOGE/BTC,bid,0.00000028,33183658.838306 +2020/03/17 17:01:55.120438,DOGE/BTC,bid,0.00000027,70492155.16241 +2020/03/17 17:01:55.120438,DOGE/BTC,bid,0.00000026,47973630.799864 +2020/03/17 17:01:55.120438,DOGE/BTC,bid,0.00000025,54375270.29956 +2020/03/17 17:01:55.120438,DOGE/BTC,bid,0.00000024,43578159.041355 +2020/03/17 17:01:55.120438,DOGE/BTC,bid,0.00000023,55039906.016943 +2020/03/17 17:01:55.120438,DOGE/BTC,bid,0.00000022,35101189.028424 +2020/03/17 17:01:55.120438,DOGE/BTC,bid,0.00000021,17487929.456232 +2020/03/17 17:01:55.120438,DOGE/BTC,bid,0.0000002,23948681.085421 +2020/03/17 17:01:55.120438,DOGE/BTC,bid,0.00000019,9908337.0918123 +2020/03/17 17:01:55.120438,DOGE/BTC,bid,0.00000018,17140674.938161 +2020/03/17 17:01:55.120438,DOGE/BTC,bid,0.00000017,10816395.006882 +2020/03/17 17:01:55.120438,DOGE/BTC,bid,0.00000016,18698273.51265 +2020/03/17 17:01:55.120438,DOGE/BTC,bid,0.00000015,16277969.480293 +2020/03/17 17:01:55.120438,DOGE/BTC,bid,0.00000014,102751129.09834 +2020/03/17 17:01:55.120438,DOGE/BTC,bid,0.00000013,31727762.768641 +2020/03/17 17:01:55.120438,DOGE/BTC,bid,0.00000012,19995159.833333 +2020/03/17 17:01:55.120438,DOGE/BTC,bid,0.00000011,28995182.727273 +2020/03/17 17:01:55.120438,DOGE/BTC,bid,0.0000001,23774671.459259 +2020/03/17 17:01:55.120438,DOGE/BTC,bid,0.00000009,12981604.444444 +2020/03/17 17:01:55.120438,DOGE/BTC,bid,0.00000008,17423077.375 +2020/03/17 17:01:55.120438,DOGE/BTC,bid,0.00000007,15265749.142857 +2020/03/17 17:01:55.120438,DOGE/BTC,bid,0.00000006,17737965.333333 +2020/03/17 17:01:55.120438,DOGE/BTC,bid,0.00000005,1334531.94 +2020/03/17 17:01:55.120438,DOGE/BTC,bid,0.00000004,316250. +2020/03/17 17:01:55.120438,DOGE/BTC,bid,0.00000003,37081819. +2020/03/17 17:01:55.120438,DOGE/BTC,bid,0.00000002,148187044.35714 +2020/03/17 17:01:55.120438,DOGE/BTC,bid,0.00000001,31940498. +2020/03/17 17:01:55.120438,DOGE/BTC,ask,0.00000031,11905712.11186 +2020/03/17 17:01:55.120438,DOGE/BTC,ask,0.00000032,41260944.21614 +2020/03/17 17:01:55.120438,DOGE/BTC,ask,0.00000033,23594827.903824 +2020/03/17 17:01:55.120438,DOGE/BTC,ask,0.00000034,21810537.672223 +2020/03/17 17:01:55.120438,DOGE/BTC,ask,0.00000035,18263184.257508 +2020/03/17 17:01:55.120438,DOGE/BTC,ask,0.00000036,5679965.5678208 +2020/03/17 17:01:55.120438,DOGE/BTC,ask,0.00000037,13314388.737357 +2020/03/17 17:01:55.120438,DOGE/BTC,ask,0.00000038,7712660.475328 +2020/03/17 17:01:55.120438,DOGE/BTC,ask,0.00000039,20443826.378187 +2020/03/17 17:01:55.120438,DOGE/BTC,ask,0.0000004,18956753.397818 +2020/03/17 17:01:55.120438,DOGE/BTC,ask,0.00000041,4835576.6065579 +2020/03/17 17:01:55.120438,DOGE/BTC,ask,0.00000042,5952282.4414734 +2020/03/17 17:01:55.120438,DOGE/BTC,ask,0.00000043,3501920.4320189 +2020/03/17 17:01:55.120438,DOGE/BTC,ask,0.00000044,14582197.403095 +2020/03/17 17:01:55.120438,DOGE/BTC,ask,0.00000045,4614626.4597111 +2020/03/17 17:01:55.120438,DOGE/BTC,ask,0.00000046,2880183.0593082 +2020/03/17 17:01:55.120438,DOGE/BTC,ask,0.00000047,10796386.702639 +2020/03/17 17:01:55.120438,DOGE/BTC,ask,0.00000048,10993658.990659 +2020/03/17 17:01:55.120438,DOGE/BTC,ask,0.00000049,11470242.6909 +2020/03/17 17:01:55.120438,DOGE/BTC,ask,0.0000005,9822169.5205892 +2020/03/17 17:01:55.120438,DOGE/BTC,ask,0.00000051,6596323.5807754 +2020/03/17 17:01:55.120438,DOGE/BTC,ask,0.00000052,4513618.0740915 +2020/03/17 17:01:55.120438,DOGE/BTC,ask,0.00000053,9635813.612021 +2020/03/17 17:01:55.120438,DOGE/BTC,ask,0.00000054,7066622.9245546 +2020/03/17 17:01:55.120438,DOGE/BTC,ask,0.00000055,7494963.9555021 +2020/03/17 17:01:55.120438,DOGE/BTC,ask,0.00000056,23053312.757354 +2020/03/17 17:01:55.120438,DOGE/BTC,ask,0.00000057,5490128.617437 +2020/03/17 17:01:55.120438,DOGE/BTC,ask,0.00000058,22647865.088014 +2020/03/17 17:01:55.120438,DOGE/BTC,ask,0.00000059,6597647.8383743 +2020/03/17 17:01:55.120438,DOGE/BTC,ask,0.0000006,27239374.616801 +2020/03/17 17:01:55.120438,DOGE/BTC,ask,0.00000061,1768636.8338943 +2020/03/17 17:01:55.120438,DOGE/BTC,ask,0.00000062,24668402.369191 +2020/03/17 17:01:55.120438,DOGE/BTC,ask,0.00000063,8128739.1553844 +2020/03/17 17:01:55.120438,DOGE/BTC,ask,0.00000064,24019776.382939 +2020/03/17 17:01:55.120438,DOGE/BTC,ask,0.00000065,4968243.7569908 +2020/03/17 17:01:55.120438,DOGE/BTC,ask,0.00000066,27514366.540371 +2020/03/17 17:01:55.120438,DOGE/BTC,ask,0.00000067,4397588.3406862 +2020/03/17 17:01:55.120438,DOGE/BTC,ask,0.00000068,2235573.1875588 +2020/03/17 17:01:55.120438,DOGE/BTC,ask,0.00000069,5909908.2897985 +2020/03/17 17:01:55.120438,DOGE/BTC,ask,0.0000007,34897322.778391 +2020/03/17 17:01:55.120438,DOGE/BTC,ask,0.00000071,2764354.1634975 +2020/03/17 17:01:55.120438,DOGE/BTC,ask,0.00000072,1845992.0785433 +2020/03/17 17:01:55.120438,DOGE/BTC,ask,0.00000073,7369552.1200649 +2020/03/17 17:01:55.120438,DOGE/BTC,ask,0.00000074,5257917.5442386 +2020/03/17 17:01:55.120438,DOGE/BTC,ask,0.00000075,33854092.468691 +2020/03/17 17:01:55.120438,DOGE/BTC,ask,0.00000076,3010444.3290228 +2020/03/17 17:01:55.120438,DOGE/BTC,ask,0.00000077,1924792.4649358 +2020/03/17 17:01:55.120438,DOGE/BTC,ask,0.00000078,16607624.90818 +2020/03/17 17:01:55.120438,DOGE/BTC,ask,0.00000079,7917339.5022544 +2020/03/17 17:01:55.120438,DOGE/BTC,ask,0.0000008,49152265.030762 +2020/03/17 17:01:55.120438,BTC/USDT,bid,5358.08358492,0.011 +2020/03/17 17:01:55.120438,BTC/USDT,bid,5358.00321489,0.21802898 +2020/03/17 17:01:55.120438,BTC/USDT,bid,5357.50251233,0.49705997 +2020/03/17 17:01:55.120438,BTC/USDT,bid,5355.61238226,0.11 +2020/03/17 17:01:55.120438,BTC/USDT,bid,5355.61238225,0.0606085 +2020/03/17 17:01:55.120438,BTC/USDT,bid,5355.48255107,0.00814219 +2020/03/17 17:01:55.120438,BTC/USDT,bid,5351.51099708,6.3 +2020/03/17 17:01:55.120438,BTC/USDT,bid,5349.85881488,0.005 +2020/03/17 17:01:55.120438,BTC/USDT,bid,5342.20773889,0.00189091 +2020/03/17 17:01:55.120438,BTC/USDT,bid,5338.76147723,0.0579 +2020/03/17 17:01:55.120438,BTC/USDT,bid,5338.48520353,0.7 +2020/03/17 17:01:55.120438,BTC/USDT,bid,5338.00000001,0.4284 +2020/03/17 17:01:55.120438,BTC/USDT,bid,5332.57330008,0.0694 +2020/03/17 17:01:55.120438,BTC/USDT,bid,5331.49629256,1.96703549 +2020/03/17 17:01:55.120438,BTC/USDT,bid,5328.11623128,0.05630508 +2020/03/17 17:01:55.120438,BTC/USDT,bid,5328.11623127,1.3907 +2020/03/17 17:01:55.120438,BTC/USDT,bid,5327.51687267,0.0438737 +2020/03/17 17:01:55.120438,BTC/USDT,bid,5327.46290721,0.00024266 +2020/03/17 17:01:55.120438,BTC/USDT,bid,5323.83418,0.001 +2020/03/17 17:01:55.120438,BTC/USDT,bid,5319.45022801,0.1742867 +2020/03/17 17:01:55.120438,BTC/USDT,bid,5319.450228,0.00020075 +2020/03/17 17:01:55.120438,BTC/USDT,bid,5315.6477491,0.00027634 +2020/03/17 17:01:55.120438,BTC/USDT,bid,5315.22320561,0.0064523 +2020/03/17 17:01:55.120438,BTC/USDT,bid,5314.15443661,0.000268 +2020/03/17 17:01:55.120438,BTC/USDT,bid,5309.56705166,0.00020075 +2020/03/17 17:01:55.120438,BTC/USDT,bid,5308.704103,0.00161787 +2020/03/17 17:01:55.120438,BTC/USDT,bid,5307.,0.00018862 +2020/03/17 17:01:55.120438,BTC/USDT,bid,5306.82904643,0.01884365 +2020/03/17 17:01:55.120438,BTC/USDT,bid,5305.93056449,0.00030859 +2020/03/17 17:01:55.120438,BTC/USDT,bid,5305.22650001,0.33214006 +2020/03/17 17:01:55.120438,BTC/USDT,bid,5305.2265,0.002 +2020/03/17 17:01:55.120438,BTC/USDT,bid,5302.21248116,0.00377201 +2020/03/17 17:01:55.120438,BTC/USDT,bid,5300.71345968,14.1319 +2020/03/17 17:01:55.120438,BTC/USDT,bid,5300.,0.00207548 +2020/03/17 17:01:55.120438,BTC/USDT,bid,5299.68387533,0.00020075 +2020/03/17 17:01:55.120438,BTC/USDT,bid,5292.41384,0.001 +2020/03/17 17:01:55.120438,BTC/USDT,bid,5290.6,0.001 +2020/03/17 17:01:55.120438,BTC/USDT,bid,5290.27680296,0.00903071 +2020/03/17 17:01:55.120438,BTC/USDT,bid,5290.,1. +2020/03/17 17:01:55.120438,BTC/USDT,bid,5289.80069899,0.00020075 +2020/03/17 17:01:55.120438,BTC/USDT,bid,5289.327667,0.10245671 +2020/03/17 17:01:55.120438,BTC/USDT,bid,5286.47654892,0.000283 +2020/03/17 17:01:55.120438,BTC/USDT,bid,5286.29939887,0.0008359 +2020/03/17 17:01:55.120438,BTC/USDT,bid,5285.24199473,0.0094603 +2020/03/17 17:01:55.120438,BTC/USDT,bid,5284.37507018,0.0064523 +2020/03/17 17:01:55.120438,BTC/USDT,bid,5284.35985921,0.0058136 +2020/03/17 17:01:55.120438,BTC/USDT,bid,5280.7799041,0.00094699 +2020/03/17 17:01:55.120438,BTC/USDT,bid,5279.91752265,0.00114673 +2020/03/17 17:01:55.120438,BTC/USDT,bid,5276.83231488,0.00094683 +2020/03/17 17:01:55.120438,BTC/USDT,bid,5275.,0.56872038 +2020/03/17 17:01:55.120438,BTC/USDT,ask,5363.69791312,0.05788189 +2020/03/17 17:01:55.120438,BTC/USDT,ask,5363.69791487,0.22417811 +2020/03/17 17:01:55.120438,BTC/USDT,ask,5363.69791488,0.005 +2020/03/17 17:01:55.120438,BTC/USDT,ask,5364.86565281,0.05788189 +2020/03/17 17:01:55.120438,BTC/USDT,ask,5364.8657018,0.11 +2020/03/17 17:01:55.120438,BTC/USDT,ask,5366.21866321,0.25 +2020/03/17 17:01:55.120438,BTC/USDT,ask,5367.72331488,0.01 +2020/03/17 17:01:55.120438,BTC/USDT,ask,5368.99998109,0.04579999 +2020/03/17 17:01:55.120438,BTC/USDT,ask,5369.,0.00186254 +2020/03/17 17:01:55.120438,BTC/USDT,ask,5369.2735,0.002 +2020/03/17 17:01:55.120438,BTC/USDT,ask,5370.14412213,0.00931073 +2020/03/17 17:01:55.120438,BTC/USDT,ask,5370.25377393,0.00024073 +2020/03/17 17:01:55.120438,BTC/USDT,ask,5374.35859868,0.0093264 +2020/03/17 17:01:55.120438,BTC/USDT,ask,5375.,0.00018605 +2020/03/17 17:01:55.120438,BTC/USDT,ask,5375.26311141,0.00993653 +2020/03/17 17:01:55.120438,BTC/USDT,ask,5377.46076613,0.0064523 +2020/03/17 17:01:55.120438,BTC/USDT,ask,5377.9931816,0.00027461 +2020/03/17 17:01:55.120438,BTC/USDT,ask,5378.52024929,0.4284 +2020/03/17 17:01:55.120438,BTC/USDT,ask,5381.87187775,0.0008 +2020/03/17 17:01:55.120438,BTC/USDT,ask,5384.81742243,1.26441328 +2020/03/17 17:01:55.120438,BTC/USDT,ask,5385.,0.0194056 +2020/03/17 17:01:55.120438,BTC/USDT,ask,5385.50669774,0.00766 +2020/03/17 17:01:55.120438,BTC/USDT,ask,5385.62059729,3.00459508 +2020/03/17 17:01:55.120438,BTC/USDT,ask,5387.18543999,0.01426 +2020/03/17 17:01:55.120438,BTC/USDT,ask,5388.10582,0.001 +2020/03/17 17:01:55.120438,BTC/USDT,ask,5388.51944779,1.3906 +2020/03/17 17:01:55.120438,BTC/USDT,ask,5388.82385032,0.88506963 +2020/03/17 17:01:55.120438,BTC/USDT,ask,5390.,0.26905092 +2020/03/17 17:01:55.120438,BTC/USDT,ask,5392.32856201,0.00020057 +2020/03/17 17:01:55.120438,BTC/USDT,ask,5394.3801072,0.00027378 +2020/03/17 17:01:55.120438,BTC/USDT,ask,5394.99999999,0.73293336 +2020/03/17 17:01:55.120438,BTC/USDT,ask,5395.,1.36185087 +2020/03/17 17:01:55.120438,BTC/USDT,ask,5395.59765952,0.0011025 +2020/03/17 17:01:55.120438,BTC/USDT,ask,5400.,0.14371419 +2020/03/17 17:01:55.120438,BTC/USDT,ask,5400.33151632,0.0384 +2020/03/17 17:01:55.120438,BTC/USDT,ask,5405.41766915,0.00423615 +2020/03/17 17:01:55.120438,BTC/USDT,ask,5406.30673519,0.01366 +2020/03/17 17:01:55.120438,BTC/USDT,ask,5408.85229981,0.0064523 +2020/03/17 17:01:55.120438,BTC/USDT,ask,5409.90863264,3.12946319 +2020/03/17 17:01:55.120438,BTC/USDT,ask,5409.92702531,0.00762601 +2020/03/17 17:01:55.120438,BTC/USDT,ask,5411.99597199,0.0074 +2020/03/17 17:01:55.120438,BTC/USDT,ask,5412.,0.005425 +2020/03/17 17:01:55.120438,BTC/USDT,ask,5412.03639677,14.1318 +2020/03/17 17:01:55.120438,BTC/USDT,ask,5413.10527511,0.00923684 +2020/03/17 17:01:55.120438,BTC/USDT,ask,5414.,0.00018766 +2020/03/17 17:01:55.120438,BTC/USDT,ask,5418.51724798,0.69791318 +2020/03/17 17:01:55.120438,BTC/USDT,ask,5418.51724799,0.00072134 +2020/03/17 17:01:55.120438,BTC/USDT,ask,5429.63426442,0.0384 +2020/03/17 17:01:55.120438,BTC/USDT,ask,5430.26543436,0.02431211 +2020/03/17 17:01:55.120438,BTC/USDT,ask,5434.07485883,0.01847059 +2020/03/17 17:01:55.120438,ETH/USDT,bid,117.29713251,10.67041152 +2020/03/17 17:01:55.120438,ETH/USDT,bid,117.2971325,6. +2020/03/17 17:01:55.120438,ETH/USDT,bid,117.18104719,130. +2020/03/17 17:01:55.120438,ETH/USDT,bid,117.16259311,0.39741407 +2020/03/17 17:01:55.120438,ETH/USDT,bid,117.1625931,6. +2020/03/17 17:01:55.120438,ETH/USDT,bid,117.00792,0.2 +2020/03/17 17:01:55.120438,ETH/USDT,bid,116.80837872,34.4641766 +2020/03/17 17:01:55.120438,ETH/USDT,bid,116.80837871,18. +2020/03/17 17:01:55.120438,ETH/USDT,bid,116.8083787,2.30874594 +2020/03/17 17:01:55.120438,ETH/USDT,bid,116.80745636,0.05 +2020/03/17 17:01:55.120438,ETH/USDT,bid,116.73765331,2.56986492 +2020/03/17 17:01:55.120438,ETH/USDT,bid,116.7376533,89.83598835 +2020/03/17 17:01:55.120438,ETH/USDT,bid,116.70137762,4.24497827 +2020/03/17 17:01:55.120438,ETH/USDT,bid,116.69491525,0.659511 +2020/03/17 17:01:55.120438,ETH/USDT,bid,116.62049081,0.00910475 +2020/03/17 17:01:55.120438,ETH/USDT,bid,116.30905235,14.56 +2020/03/17 17:01:55.120438,ETH/USDT,bid,116.27000001,15.24505695 +2020/03/17 17:01:55.120438,ETH/USDT,bid,116.27,3.41093589 +2020/03/17 17:01:55.120438,ETH/USDT,bid,116.26935391,0.00913224 +2020/03/17 17:01:55.120438,ETH/USDT,bid,116.24943164,7.97517367 +2020/03/17 17:01:55.120438,ETH/USDT,bid,116.24943162,0.05633954 +2020/03/17 17:01:55.120438,ETH/USDT,bid,116.09848379,49.01 +2020/03/17 17:01:55.120438,ETH/USDT,bid,116.01694915,0.659511 +2020/03/17 17:01:55.120438,ETH/USDT,bid,116.,0.08620689 +2020/03/17 17:01:55.120438,ETH/USDT,bid,115.9469432,0.01263333 +2020/03/17 17:01:55.120438,ETH/USDT,bid,115.90282718,0.25883751 +2020/03/17 17:01:55.120438,ETH/USDT,bid,115.815915,0.02426799 +2020/03/17 17:01:55.120438,ETH/USDT,bid,115.42347143,512.64 +2020/03/17 17:01:55.120438,ETH/USDT,bid,115.33898305,0.659511 +2020/03/17 17:01:55.120438,ETH/USDT,bid,115.24375359,252.76 +2020/03/17 17:01:55.120438,ETH/USDT,bid,115.,1.87168482 +2020/03/17 17:01:55.120438,ETH/USDT,bid,114.98296347,0.26090821 +2020/03/17 17:01:55.120438,ETH/USDT,bid,114.7,0.00872711 +2020/03/17 17:01:55.120438,ETH/USDT,bid,114.66101694,0.659511 +2020/03/17 17:01:55.120438,ETH/USDT,bid,114.3,0.1 +2020/03/17 17:01:55.120438,ETH/USDT,bid,114.130002,0.9476005 +2020/03/17 17:01:55.120438,ETH/USDT,bid,114.07040027,0.26299548 +2020/03/17 17:01:55.120438,ETH/USDT,bid,114.,13.59210526 +2020/03/17 17:01:55.120438,ETH/USDT,bid,113.98305084,0.659511 +2020/03/17 17:01:55.120438,ETH/USDT,bid,113.95545207,0.02426799 +2020/03/17 17:01:55.120438,ETH/USDT,bid,113.7927595,0.01286127 +2020/03/17 17:01:55.120438,ETH/USDT,bid,113.5,27.7506608 +2020/03/17 17:01:55.120438,ETH/USDT,bid,113.49235686,245.39 +2020/03/17 17:01:55.120438,ETH/USDT,bid,113.4464861,0.45684192 +2020/03/17 17:01:55.120438,ETH/USDT,bid,113.30508474,0.659511 +2020/03/17 17:01:55.120438,ETH/USDT,bid,113.3,0.1 +2020/03/17 17:01:55.120438,ETH/USDT,bid,113.24402351,276.6838495 +2020/03/17 17:01:55.120438,ETH/USDT,bid,113.20138976,101. +2020/03/17 17:01:55.120438,ETH/USDT,bid,113.20070445,7.06640297 +2020/03/17 17:01:55.120438,ETH/USDT,bid,113.16507963,0.26509944 +2020/03/17 17:01:55.120438,ETH/USDT,ask,117.44609118,59.83126661 +2020/03/17 17:01:55.120438,ETH/USDT,ask,117.44609119,130. +2020/03/17 17:01:55.120438,ETH/USDT,ask,117.48856715,3.467434 +2020/03/17 17:01:55.120438,ETH/USDT,ask,117.48856719,0.00903748 +2020/03/17 17:01:55.120438,ETH/USDT,ask,117.50584546,122.05176953 +2020/03/17 17:01:55.120438,ETH/USDT,ask,117.60434287,1.37106568 +2020/03/17 17:01:55.120438,ETH/USDT,ask,117.60434292,16.78249881 +2020/03/17 17:01:55.120438,ETH/USDT,ask,117.61,40. +2020/03/17 17:01:55.120438,ETH/USDT,ask,117.64051437,0.27982265 +2020/03/17 17:01:55.120438,ETH/USDT,ask,117.73683245,63.56 +2020/03/17 17:01:55.120438,ETH/USDT,ask,117.73683246,0.12957599 +2020/03/17 17:01:55.120438,ETH/USDT,ask,117.76469019,0.25474528 +2020/03/17 17:01:55.120438,ETH/USDT,ask,117.83970409,0.00901055 +2020/03/17 17:01:55.120438,ETH/USDT,ask,118.,0.5 +2020/03/17 17:01:55.120438,ETH/USDT,ask,118.03,40. +2020/03/17 17:01:55.120438,ETH/USDT,ask,118.05084745,0.64151446 +2020/03/17 17:01:55.120438,ETH/USDT,ask,118.146961,4.94993079 +2020/03/17 17:01:55.120438,ETH/USDT,ask,118.64267232,29.89007745 +2020/03/17 17:01:55.120438,ETH/USDT,ask,118.64267233,512.63 +2020/03/17 17:01:55.120438,ETH/USDT,ask,118.6426726,0.01248192 +2020/03/17 17:01:55.120438,ETH/USDT,ask,118.70680771,0.2527235 +2020/03/17 17:01:55.120438,ETH/USDT,ask,118.72881355,0.659511 +2020/03/17 17:01:55.120438,ETH/USDT,ask,119.,20. +2020/03/17 17:01:55.120438,ETH/USDT,ask,119.393462,0.08466948 +2020/03/17 17:01:55.120438,ETH/USDT,ask,119.40677966,0.659511 +2020/03/17 17:01:55.120438,ETH/USDT,ask,119.62845979,0.02426799 +2020/03/17 17:01:55.120438,ETH/USDT,ask,119.63826095,0.01671707 +2020/03/17 17:01:55.120438,ETH/USDT,ask,119.65646218,0.25071775 +2020/03/17 17:01:55.120438,ETH/USDT,ask,119.70417753,0.05 +2020/03/17 17:01:55.120438,ETH/USDT,ask,119.88899999,1.34108256 +2020/03/17 17:01:55.120438,ETH/USDT,ask,119.9,0.10847385 +2020/03/17 17:01:55.120438,ETH/USDT,ask,120.,95.98132134 +2020/03/17 17:01:55.120438,ETH/USDT,ask,120.08474576,0.659511 +2020/03/17 17:01:55.120438,ETH/USDT,ask,120.2,0.1 +2020/03/17 17:01:55.120438,ETH/USDT,ask,120.26231315,0.25 +2020/03/17 17:01:55.120438,ETH/USDT,ask,120.5,0.59955 +2020/03/17 17:01:55.120438,ETH/USDT,ask,120.58554436,0.01658574 +2020/03/17 17:01:55.120438,ETH/USDT,ask,120.61371387,0.24872793 +2020/03/17 17:01:55.120438,ETH/USDT,ask,120.63826095,0.01671707 +2020/03/17 17:01:55.120438,ETH/USDT,ask,120.6461675,0.01228126 +2020/03/17 17:01:55.120438,ETH/USDT,ask,120.68,2. +2020/03/17 17:01:55.120438,ETH/USDT,ask,120.76271186,0.659511 +2020/03/17 17:01:55.120438,ETH/USDT,ask,120.83905054,38.82819684 +2020/03/17 17:01:55.120438,ETH/USDT,ask,120.84555691,0.12130248 +2020/03/17 17:01:55.120438,ETH/USDT,ask,120.88554436,0.01658574 +2020/03/17 17:01:55.120438,ETH/USDT,ask,120.9,0.1 +2020/03/17 17:01:55.120438,ETH/USDT,ask,120.9347855,0.13778321 +2020/03/17 17:01:55.120438,ETH/USDT,ask,120.93826095,0.01671707 +2020/03/17 17:01:55.120438,ETH/USDT,ask,120.9392567,0.01225042 +2020/03/17 17:01:55.120438,ETH/USDT,ask,120.99,0.03330281 +2020/03/17 17:01:55.120438,DOGE/USDT,bid,0.00163503,10499.8598143 +2020/03/17 17:01:55.120438,DOGE/USDT,bid,0.00163333,657.56963006 +2020/03/17 17:01:55.120438,DOGE/USDT,bid,0.00161701,858476. +2020/03/17 17:01:55.120438,DOGE/USDT,bid,0.001617,619.04762523 +2020/03/17 17:01:55.120438,DOGE/USDT,bid,0.00161296,399936. +2020/03/17 17:01:55.120438,DOGE/USDT,bid,0.0016,1320.51275627 +2020/03/17 17:01:55.120438,DOGE/USDT,bid,0.00159663,407335. +2020/03/17 17:01:55.120438,DOGE/USDT,bid,0.00158102,157647. +2020/03/17 17:01:55.120438,DOGE/USDT,bid,0.001581,633.14358634 +2020/03/17 17:01:55.120438,DOGE/USDT,bid,0.00154985,159055. +2020/03/17 17:01:55.120438,DOGE/USDT,bid,0.00154639,1940.00219867 +2020/03/17 17:01:55.120438,DOGE/USDT,bid,0.00154602,81437. +2020/03/17 17:01:55.120438,DOGE/USDT,bid,0.001546,647.4773674 +2020/03/17 17:01:55.120438,DOGE/USDT,bid,0.001512,4630.29101191 +2020/03/17 17:01:55.120438,DOGE/USDT,bid,0.00147901,7413.21162129 +2020/03/17 17:01:55.120438,DOGE/USDT,bid,0.001479,676.80866126 +2020/03/17 17:01:55.120438,DOGE/USDT,bid,0.00147501,50050. +2020/03/17 17:01:55.120438,DOGE/USDT,bid,0.00145374,1972.551 +2020/03/17 17:01:55.120438,DOGE/USDT,bid,0.00145001,50050. +2020/03/17 17:01:55.120438,DOGE/USDT,bid,0.00144601,7607.13964634 +2020/03/17 17:01:55.120438,DOGE/USDT,bid,0.001446,692.25450207 +2020/03/17 17:01:55.120438,DOGE/USDT,bid,0.00141502,212011.13765176 +2020/03/17 17:01:55.120438,DOGE/USDT,bid,0.00141501,655196.36331899 +2020/03/17 17:01:55.120438,DOGE/USDT,bid,0.001415,707.42050177 +2020/03/17 17:01:55.120438,DOGE/USDT,bid,0.00140001,45045. +2020/03/17 17:01:55.120438,DOGE/USDT,bid,0.0014,1434.28642857 +2020/03/17 17:01:55.120438,DOGE/USDT,bid,0.001384,723.26590318 +2020/03/17 17:01:55.120438,DOGE/USDT,bid,0.00137857,6065. +2020/03/17 17:01:55.120438,DOGE/USDT,bid,0.001333,500000. +2020/03/17 17:01:55.120438,DOGE/USDT,bid,0.001331,751314.80090157 +2020/03/17 17:01:55.120438,DOGE/USDT,bid,0.0013,90584.73617692 +2020/03/17 17:01:55.120438,DOGE/USDT,bid,0.0012736,888. +2020/03/17 17:01:55.120438,DOGE/USDT,bid,0.00126388,5209.68879016 +2020/03/17 17:01:55.120438,DOGE/USDT,bid,0.0012,274556.48908336 +2020/03/17 17:01:55.120438,DOGE/USDT,bid,0.0011,25909.09181819 +2020/03/17 17:01:55.120438,DOGE/USDT,bid,0.00108,501137.46527777 +2020/03/17 17:01:55.120438,DOGE/USDT,bid,0.001001,1001. +2020/03/17 17:01:55.120438,DOGE/USDT,bid,0.001,210000. +2020/03/17 17:01:55.120438,DOGE/USDT,bid,0.00099999,10000. +2020/03/17 17:01:55.120438,DOGE/USDT,bid,0.00090001,28254.54597171 +2020/03/17 17:01:55.120438,DOGE/USDT,bid,0.0009,34382.18555555 +2020/03/17 17:01:55.120438,DOGE/USDT,bid,0.00088888,433129.33129332 +2020/03/17 17:01:55.120438,DOGE/USDT,bid,0.00080618,1252.82195044 +2020/03/17 17:01:55.120438,DOGE/USDT,bid,0.000501,2001. +2020/03/17 17:01:55.120438,DOGE/USDT,bid,0.00028,7142.85714286 +2020/03/17 17:01:55.120438,DOGE/USDT,bid,0.00010287,39786.5144357 +2020/03/17 17:01:55.120438,DOGE/USDT,bid,0.000101,100000. +2020/03/17 17:01:55.120438,DOGE/USDT,bid,0.0001,100000. +2020/03/17 17:01:55.120438,DOGE/USDT,bid,0.00009999,50000. +2020/03/17 17:01:55.120438,DOGE/USDT,bid,0.00002813,54729.33558478 +2020/03/17 17:01:55.120438,DOGE/USDT,ask,0.00165326,10959.73998918 +2020/03/17 17:01:55.120438,DOGE/USDT,ask,0.00165327,387111.60306 +2020/03/17 17:01:55.120438,DOGE/USDT,ask,0.00165352,95269.52673691 +2020/03/17 17:01:55.120438,DOGE/USDT,ask,0.00166,8000. +2020/03/17 17:01:55.120438,DOGE/USDT,ask,0.00167,8000. +2020/03/17 17:01:55.120438,DOGE/USDT,ask,0.00168,8056. +2020/03/17 17:01:55.120438,DOGE/USDT,ask,0.00168913,100607.29912822 +2020/03/17 17:01:55.120438,DOGE/USDT,ask,0.00169,8601.1923137 +2020/03/17 17:01:55.120438,DOGE/USDT,ask,0.00169998,8000. +2020/03/17 17:01:55.120438,DOGE/USDT,ask,0.00169999,50000. +2020/03/17 17:01:55.120438,DOGE/USDT,ask,0.0017,630. +2020/03/17 17:01:55.120438,DOGE/USDT,ask,0.001728,587.97164939 +2020/03/17 17:01:55.120438,DOGE/USDT,ask,0.00173333,146711.33626714 +2020/03/17 17:01:55.120438,DOGE/USDT,ask,0.00174999,50000. +2020/03/17 17:01:55.120438,DOGE/USDT,ask,0.00176666,625. +2020/03/17 17:01:55.120438,DOGE/USDT,ask,0.001767,574.99434643 +2020/03/17 17:01:55.120438,DOGE/USDT,ask,0.00178195,566.79385303 +2020/03/17 17:01:55.120438,DOGE/USDT,ask,0.001799,561.42139941 +2020/03/17 17:01:55.120438,DOGE/USDT,ask,0.00179999,50000. +2020/03/17 17:01:55.120438,DOGE/USDT,ask,0.001807,562.26619267 +2020/03/17 17:01:55.120438,DOGE/USDT,ask,0.00182458,553.55100591 +2020/03/17 17:01:55.120438,DOGE/USDT,ask,0.00183333,610. +2020/03/17 17:01:55.120438,DOGE/USDT,ask,0.00184521,10000. +2020/03/17 17:01:55.120438,DOGE/USDT,ask,0.001848,549.79167216 +2020/03/17 17:01:55.120438,DOGE/USDT,ask,0.00185,51401.81536854 +2020/03/17 17:01:55.120438,DOGE/USDT,ask,0.001855,1617.25067386 +2020/03/17 17:01:55.120438,DOGE/USDT,ask,0.00186,10000. +2020/03/17 17:01:55.120438,DOGE/USDT,ask,0.00186375,3842.088 +2020/03/17 17:01:55.120438,DOGE/USDT,ask,0.00186666,605. +2020/03/17 17:01:55.120438,DOGE/USDT,ask,0.00187211,12891.08357866 +2020/03/17 17:01:55.120438,DOGE/USDT,ask,0.001889,537.85866075 +2020/03/17 17:01:55.120438,DOGE/USDT,ask,0.00189515,659.505 +2020/03/17 17:01:55.120438,DOGE/USDT,ask,0.0019,600. +2020/03/17 17:01:55.120438,DOGE/USDT,ask,0.00192,734.08872531 +2020/03/17 17:01:55.120438,DOGE/USDT,ask,0.00193,40572.52873722 +2020/03/17 17:01:55.120438,DOGE/USDT,ask,0.001932,1525.88768641 +2020/03/17 17:01:55.120438,DOGE/USDT,ask,0.00195,4131.88459658 +2020/03/17 17:01:55.120438,DOGE/USDT,ask,0.00195967,11427.61437911 +2020/03/17 17:01:55.120438,DOGE/USDT,ask,0.0019692,1234.62435008 +2020/03/17 17:01:55.120438,DOGE/USDT,ask,0.00197106,734.08872532 +2020/03/17 17:01:55.120438,DOGE/USDT,ask,0.001974,19982. +2020/03/17 17:01:55.120438,DOGE/USDT,ask,0.001975,514.43797982 +2020/03/17 17:01:55.120438,DOGE/USDT,ask,0.00199,50540.80151904 +2020/03/17 17:01:55.120438,DOGE/USDT,ask,0.002,4206.66890419 +2020/03/17 17:01:55.120438,DOGE/USDT,ask,0.00200996,687. +2020/03/17 17:01:55.120438,DOGE/USDT,ask,0.00201,3502. +2020/03/17 17:01:55.120438,DOGE/USDT,ask,0.00202,1003.9777278 +2020/03/17 17:01:55.120438,DOGE/USDT,ask,0.002025,505. +2020/03/17 17:01:55.120438,DOGE/USDT,ask,0.00203,500. +2020/03/17 17:01:55.120438,DOGE/USDT,ask,0.00203333,500. +2020/03/17 17:02:00.124758,ETH/BTC,bid,0.02189301,7.43887066 +2020/03/17 17:02:00.124758,ETH/BTC,bid,0.021893,48.3901 +2020/03/17 17:02:00.124758,ETH/BTC,bid,0.02187546,9.13353028 +2020/03/17 17:02:00.124758,ETH/BTC,bid,0.02187545,3.449904 +2020/03/17 17:02:00.124758,ETH/BTC,bid,0.02187316,6. +2020/03/17 17:02:00.124758,ETH/BTC,bid,0.02187313,4.55579339 +2020/03/17 17:02:00.124758,ETH/BTC,bid,0.02187312,6.85389313 +2020/03/17 17:02:00.124758,ETH/BTC,bid,0.02187309,7.94501472 +2020/03/17 17:02:00.124758,ETH/BTC,bid,0.021873,1. +2020/03/17 17:02:00.124758,ETH/BTC,bid,0.02187163,0.03322569 +2020/03/17 17:02:00.124758,ETH/BTC,bid,0.0218701,9.13884513 +2020/03/17 17:02:00.124758,ETH/BTC,bid,0.02187008,0.21 +2020/03/17 17:02:00.124758,ETH/BTC,bid,0.02186532,130. +2020/03/17 17:02:00.124758,ETH/BTC,bid,0.02186299,0.1 +2020/03/17 17:02:00.124758,ETH/BTC,bid,0.02186251,0.0091 +2020/03/17 17:02:00.124758,ETH/BTC,bid,0.02186052,0.05 +2020/03/17 17:02:00.124758,ETH/BTC,bid,0.02185271,51. +2020/03/17 17:02:00.124758,ETH/BTC,bid,0.02184994,4.88715584 +2020/03/17 17:02:00.124758,ETH/BTC,bid,0.02184991,34.8147786 +2020/03/17 17:02:00.124758,ETH/BTC,bid,0.02184363,4.52654436 +2020/03/17 17:02:00.124758,ETH/BTC,bid,0.02183807,47. +2020/03/17 17:02:00.124758,ETH/BTC,bid,0.02183264,0.00630238 +2020/03/17 17:02:00.124758,ETH/BTC,bid,0.02182832,0.2 +2020/03/17 17:02:00.124758,ETH/BTC,bid,0.0218247,0.01248192 +2020/03/17 17:02:00.124758,ETH/BTC,bid,0.0218238,41.5 +2020/03/17 17:02:00.124758,ETH/BTC,bid,0.0218107,0.8146536 +2020/03/17 17:02:00.124758,ETH/BTC,bid,0.02180845,50. +2020/03/17 17:02:00.124758,ETH/BTC,bid,0.0218,32.74659999 +2020/03/17 17:02:00.124758,ETH/BTC,bid,0.02179639,0.40030023 +2020/03/17 17:02:00.124758,ETH/BTC,bid,0.02179148,49. +2020/03/17 17:02:00.124758,ETH/BTC,bid,0.02178764,40.62255641 +2020/03/17 17:02:00.124758,ETH/BTC,bid,0.02178009,0.73972375 +2020/03/17 17:02:00.124758,ETH/BTC,bid,0.02177774,48. +2020/03/17 17:02:00.124758,ETH/BTC,bid,0.0217631,0.01368442 +2020/03/17 17:02:00.124758,ETH/BTC,bid,0.021763,0.57907871 +2020/03/17 17:02:00.124758,ETH/BTC,bid,0.02175498,0.1331879 +2020/03/17 17:02:00.124758,ETH/BTC,bid,0.0217499,0.04644343 +2020/03/17 17:02:00.124758,ETH/BTC,bid,0.02173852,14.73 +2020/03/17 17:02:00.124758,ETH/BTC,bid,0.02173707,0.09825887 +2020/03/17 17:02:00.124758,ETH/BTC,bid,0.02173628,0.03355265 +2020/03/17 17:02:00.124758,ETH/BTC,bid,0.02172401,0.00633334 +2020/03/17 17:02:00.124758,ETH/BTC,bid,0.02171692,2.57744056 +2020/03/17 17:02:00.124758,ETH/BTC,bid,0.02171691,0.02869842 +2020/03/17 17:02:00.124758,ETH/BTC,bid,0.02171256,50.96 +2020/03/17 17:02:00.124758,ETH/BTC,bid,0.02170739,1.033055 +2020/03/17 17:02:00.124758,ETH/BTC,bid,0.0217,11.58032904 +2020/03/17 17:02:00.124758,ETH/BTC,bid,0.02168639,0.40030022 +2020/03/17 17:02:00.124758,ETH/BTC,bid,0.02167075,0.1777869 +2020/03/17 17:02:00.124758,ETH/BTC,bid,0.0216492,33.85498587 +2020/03/17 17:02:00.124758,ETH/BTC,bid,0.02164919,32.07192047 +2020/03/17 17:02:00.124758,ETH/BTC,ask,0.02189994,6.40333742 +2020/03/17 17:02:00.124758,ETH/BTC,ask,0.02189995,9.80492203 +2020/03/17 17:02:00.124758,ETH/BTC,ask,0.02189996,3.481458 +2020/03/17 17:02:00.124758,ETH/BTC,ask,0.0219,0.04 +2020/03/17 17:02:00.124758,ETH/BTC,ask,0.021908,169.2999 +2020/03/17 17:02:00.124758,ETH/BTC,ask,0.02191748,34.8147786 +2020/03/17 17:02:00.124758,ETH/BTC,ask,0.02191799,130. +2020/03/17 17:02:00.124758,ETH/BTC,ask,0.02192039,0.4014997 +2020/03/17 17:02:00.124758,ETH/BTC,ask,0.02193217,36.8 +2020/03/17 17:02:00.124758,ETH/BTC,ask,0.02194443,1.37106559 +2020/03/17 17:02:00.124758,ETH/BTC,ask,0.02194445,3. +2020/03/17 17:02:00.124758,ETH/BTC,ask,0.02196,0.0199982 +2020/03/17 17:02:00.124758,ETH/BTC,ask,0.02198577,50.95 +2020/03/17 17:02:00.124758,ETH/BTC,ask,0.02199089,14.73 +2020/03/17 17:02:00.124758,ETH/BTC,ask,0.021998,0.01251984 +2020/03/17 17:02:00.124758,ETH/BTC,ask,0.0219984,0.54549422 +2020/03/17 17:02:00.124758,ETH/BTC,ask,0.02200661,4.94993079 +2020/03/17 17:02:00.124758,ETH/BTC,ask,0.02201782,0.17 +2020/03/17 17:02:00.124758,ETH/BTC,ask,0.02202912,1.13550823 +2020/03/17 17:02:00.124758,ETH/BTC,ask,0.02204899,0.4 +2020/03/17 17:02:00.124758,ETH/BTC,ask,0.02205152,0.00623928 +2020/03/17 17:02:00.124758,ETH/BTC,ask,0.0220972,0.01263333 +2020/03/17 17:02:00.124758,ETH/BTC,ask,0.02210103,0.00019101 +2020/03/17 17:02:00.124758,ETH/BTC,ask,0.02210226,0.086064 +2020/03/17 17:02:00.124758,ETH/BTC,ask,0.02210655,6.90840309 +2020/03/17 17:02:00.124758,ETH/BTC,ask,0.02210752,1.24905905 +2020/03/17 17:02:00.124758,ETH/BTC,ask,0.02214275,29.68952311 +2020/03/17 17:02:00.124758,ETH/BTC,ask,0.0221428,0.01274004 +2020/03/17 17:02:00.124758,ETH/BTC,ask,0.02214358,508.55 +2020/03/17 17:02:00.124758,ETH/BTC,ask,0.02215,0.0697053 +2020/03/17 17:02:00.124758,ETH/BTC,ask,0.0221597,0.4 +2020/03/17 17:02:00.124758,ETH/BTC,ask,0.02216178,0.00620832 +2020/03/17 17:02:00.124758,ETH/BTC,ask,0.02218591,1.37396496 +2020/03/17 17:02:00.124758,ETH/BTC,ask,0.0221898,0.01286127 +2020/03/17 17:02:00.124758,ETH/BTC,ask,0.02222318,0.0092 +2020/03/17 17:02:00.124758,ETH/BTC,ask,0.02222991,0.5 +2020/03/17 17:02:00.124758,ETH/BTC,ask,0.02223142,0.086064 +2020/03/17 17:02:00.124758,ETH/BTC,ask,0.022234,0.19992 +2020/03/17 17:02:00.124758,ETH/BTC,ask,0.02224422,0.05 +2020/03/17 17:02:00.124758,ETH/BTC,ask,0.02225,0.05746774 +2020/03/17 17:02:00.124758,ETH/BTC,ask,0.02226116,0.12491728 +2020/03/17 17:02:00.124758,ETH/BTC,ask,0.02226117,0.05 +2020/03/17 17:02:00.124758,ETH/BTC,ask,0.02226156,0.68965079 +2020/03/17 17:02:00.124758,ETH/BTC,ask,0.02226177,0.05 +2020/03/17 17:02:00.124758,ETH/BTC,ask,0.02226431,1.51136146 +2020/03/17 17:02:00.124758,ETH/BTC,ask,0.02227,1. +2020/03/17 17:02:00.124758,ETH/BTC,ask,0.02227042,0.4 +2020/03/17 17:02:00.124758,ETH/BTC,ask,0.02227259,0.00617736 +2020/03/17 17:02:00.124758,ETH/BTC,ask,0.02228525,1.22916826 +2020/03/17 17:02:00.124758,ETH/BTC,ask,0.0222914,0.01236902 +2020/03/17 17:02:00.124758,DOGE/BTC,bid,0.0000003,29468687.918283 +2020/03/17 17:02:00.124758,DOGE/BTC,bid,0.00000029,29354859.324531 +2020/03/17 17:02:00.124758,DOGE/BTC,bid,0.00000028,33183658.838306 +2020/03/17 17:02:00.124758,DOGE/BTC,bid,0.00000027,70492155.16241 +2020/03/17 17:02:00.124758,DOGE/BTC,bid,0.00000026,47973630.799864 +2020/03/17 17:02:00.124758,DOGE/BTC,bid,0.00000025,54375270.29956 +2020/03/17 17:02:00.124758,DOGE/BTC,bid,0.00000024,43578159.041355 +2020/03/17 17:02:00.124758,DOGE/BTC,bid,0.00000023,55039906.016943 +2020/03/17 17:02:00.124758,DOGE/BTC,bid,0.00000022,35101189.028424 +2020/03/17 17:02:00.124758,DOGE/BTC,bid,0.00000021,17487929.456232 +2020/03/17 17:02:00.124758,DOGE/BTC,bid,0.0000002,23948681.085421 +2020/03/17 17:02:00.124758,DOGE/BTC,bid,0.00000019,9908337.0918123 +2020/03/17 17:02:00.124758,DOGE/BTC,bid,0.00000018,17140674.938161 +2020/03/17 17:02:00.124758,DOGE/BTC,bid,0.00000017,10816395.006882 +2020/03/17 17:02:00.124758,DOGE/BTC,bid,0.00000016,18698273.51265 +2020/03/17 17:02:00.124758,DOGE/BTC,bid,0.00000015,16277969.480293 +2020/03/17 17:02:00.124758,DOGE/BTC,bid,0.00000014,102751129.09834 +2020/03/17 17:02:00.124758,DOGE/BTC,bid,0.00000013,31727762.768641 +2020/03/17 17:02:00.124758,DOGE/BTC,bid,0.00000012,19995159.833333 +2020/03/17 17:02:00.124758,DOGE/BTC,bid,0.00000011,28995182.727273 +2020/03/17 17:02:00.124758,DOGE/BTC,bid,0.0000001,23774671.459259 +2020/03/17 17:02:00.124758,DOGE/BTC,bid,0.00000009,12981604.444444 +2020/03/17 17:02:00.124758,DOGE/BTC,bid,0.00000008,17423077.375 +2020/03/17 17:02:00.124758,DOGE/BTC,bid,0.00000007,15265749.142857 +2020/03/17 17:02:00.124758,DOGE/BTC,bid,0.00000006,17737965.333333 +2020/03/17 17:02:00.124758,DOGE/BTC,bid,0.00000005,1334531.94 +2020/03/17 17:02:00.124758,DOGE/BTC,bid,0.00000004,316250. +2020/03/17 17:02:00.124758,DOGE/BTC,bid,0.00000003,37081819. +2020/03/17 17:02:00.124758,DOGE/BTC,bid,0.00000002,148187044.35714 +2020/03/17 17:02:00.124758,DOGE/BTC,bid,0.00000001,31940498. +2020/03/17 17:02:00.124758,DOGE/BTC,ask,0.00000031,11905712.11186 +2020/03/17 17:02:00.124758,DOGE/BTC,ask,0.00000032,41260944.21614 +2020/03/17 17:02:00.124758,DOGE/BTC,ask,0.00000033,23594827.903824 +2020/03/17 17:02:00.124758,DOGE/BTC,ask,0.00000034,21810537.672223 +2020/03/17 17:02:00.124758,DOGE/BTC,ask,0.00000035,18263184.257508 +2020/03/17 17:02:00.124758,DOGE/BTC,ask,0.00000036,5679965.5678208 +2020/03/17 17:02:00.124758,DOGE/BTC,ask,0.00000037,13314388.737357 +2020/03/17 17:02:00.124758,DOGE/BTC,ask,0.00000038,7712660.475328 +2020/03/17 17:02:00.124758,DOGE/BTC,ask,0.00000039,20443826.378187 +2020/03/17 17:02:00.124758,DOGE/BTC,ask,0.0000004,18956753.397818 +2020/03/17 17:02:00.124758,DOGE/BTC,ask,0.00000041,4835576.6065579 +2020/03/17 17:02:00.124758,DOGE/BTC,ask,0.00000042,5952282.4414734 +2020/03/17 17:02:00.124758,DOGE/BTC,ask,0.00000043,3501920.4320189 +2020/03/17 17:02:00.124758,DOGE/BTC,ask,0.00000044,14582197.403095 +2020/03/17 17:02:00.124758,DOGE/BTC,ask,0.00000045,4614626.4597111 +2020/03/17 17:02:00.124758,DOGE/BTC,ask,0.00000046,2880183.0593082 +2020/03/17 17:02:00.124758,DOGE/BTC,ask,0.00000047,10796386.702639 +2020/03/17 17:02:00.124758,DOGE/BTC,ask,0.00000048,10993658.990659 +2020/03/17 17:02:00.124758,DOGE/BTC,ask,0.00000049,11470242.6909 +2020/03/17 17:02:00.124758,DOGE/BTC,ask,0.0000005,9822169.5205892 +2020/03/17 17:02:00.124758,DOGE/BTC,ask,0.00000051,6596323.5807754 +2020/03/17 17:02:00.124758,DOGE/BTC,ask,0.00000052,4513618.0740915 +2020/03/17 17:02:00.124758,DOGE/BTC,ask,0.00000053,9635813.612021 +2020/03/17 17:02:00.124758,DOGE/BTC,ask,0.00000054,7066622.9245546 +2020/03/17 17:02:00.124758,DOGE/BTC,ask,0.00000055,7494963.9555021 +2020/03/17 17:02:00.124758,DOGE/BTC,ask,0.00000056,23053312.757354 +2020/03/17 17:02:00.124758,DOGE/BTC,ask,0.00000057,5490128.617437 +2020/03/17 17:02:00.124758,DOGE/BTC,ask,0.00000058,22647865.088014 +2020/03/17 17:02:00.124758,DOGE/BTC,ask,0.00000059,6597647.8383743 +2020/03/17 17:02:00.124758,DOGE/BTC,ask,0.0000006,27239374.616801 +2020/03/17 17:02:00.124758,DOGE/BTC,ask,0.00000061,1768636.8338943 +2020/03/17 17:02:00.124758,DOGE/BTC,ask,0.00000062,24668402.369191 +2020/03/17 17:02:00.124758,DOGE/BTC,ask,0.00000063,8128739.1553844 +2020/03/17 17:02:00.124758,DOGE/BTC,ask,0.00000064,24019776.382939 +2020/03/17 17:02:00.124758,DOGE/BTC,ask,0.00000065,4968243.7569908 +2020/03/17 17:02:00.124758,DOGE/BTC,ask,0.00000066,27514366.540371 +2020/03/17 17:02:00.124758,DOGE/BTC,ask,0.00000067,4397588.3406862 +2020/03/17 17:02:00.124758,DOGE/BTC,ask,0.00000068,2235573.1875588 +2020/03/17 17:02:00.124758,DOGE/BTC,ask,0.00000069,5909908.2897985 +2020/03/17 17:02:00.124758,DOGE/BTC,ask,0.0000007,34897322.778391 +2020/03/17 17:02:00.124758,DOGE/BTC,ask,0.00000071,2764354.1634975 +2020/03/17 17:02:00.124758,DOGE/BTC,ask,0.00000072,1845992.0785433 +2020/03/17 17:02:00.124758,DOGE/BTC,ask,0.00000073,7369552.1200649 +2020/03/17 17:02:00.124758,DOGE/BTC,ask,0.00000074,5257917.5442386 +2020/03/17 17:02:00.124758,DOGE/BTC,ask,0.00000075,33854092.468691 +2020/03/17 17:02:00.124758,DOGE/BTC,ask,0.00000076,3010444.3290228 +2020/03/17 17:02:00.124758,DOGE/BTC,ask,0.00000077,1924792.4649358 +2020/03/17 17:02:00.124758,DOGE/BTC,ask,0.00000078,16607624.90818 +2020/03/17 17:02:00.124758,DOGE/BTC,ask,0.00000079,7917339.5022544 +2020/03/17 17:02:00.124758,DOGE/BTC,ask,0.0000008,49152265.030762 \ No newline at end of file diff --git a/CM2005 Object Oriented Programming/Topic 4/4.4.3/CSVReader.cpp b/CM2005 Object Oriented Programming/Topic 4/4.4.3/CSVReader.cpp new file mode 100644 index 0000000..035e5e4 --- /dev/null +++ b/CM2005 Object Oriented Programming/Topic 4/4.4.3/CSVReader.cpp @@ -0,0 +1,79 @@ +#include "CSVReader.h" +#include +#include + +CSVReader::CSVReader() +{ + +} + +std::vector CSVReader::readCSV(std::string csvFilename) +{ + std::vector entries; + + std::ifstream csvFile{csvFilename}; + std::string line; + if (csvFile.is_open()) + { + while(std::getline(csvFile, line)) + { + try { + OrderBookEntry obe = stringsToOBE(tokenise(line, ',')); + entries.push_back(obe); + }catch(const std::exception& e) + { + //std::cout << "CSVReader::readCSV bad data" << std::endl; + } + }// end of while + } + + std::cout << "CSVReader::readCSV read " << entries.size() << " entries" << std::endl; + return entries; +} + +std::vector CSVReader::tokenise(std::string csvLine, char separator) +{ + std::vector tokens; + signed int start, end; + std::string token; + start = csvLine.find_first_not_of(separator, 0); + do{ + end = csvLine.find_first_of(separator, start); + if (start == csvLine.length() || start == end) break; + if (end >= 0) token = csvLine.substr(start, end - start); + else token = csvLine.substr(start, csvLine.length() - start); + tokens.push_back(token); + start = end + 1; + }while(end > 0); + + return tokens; +} + +OrderBookEntry CSVReader::stringsToOBE(std::vector tokens) +{ + double price, amount; + + if (tokens.size() != 5) // bad + { + //std::cout << "Bad line " << std::endl; + throw std::exception{}; + } + // we have 5 tokens + try { + price = std::stod(tokens[3]); + amount = std::stod(tokens[4]); + }catch(const std::exception& e){ + std::cout << "Bad float! " << tokens[3]<< std::endl; + std::cout << "Bad float! " << tokens[4]<< std::endl; + throw; + } + + OrderBookEntry obe{price, + amount, + tokens[0], + tokens[1], + OrderBookEntry::stringToOrderBookType(tokens[2])}; + + return obe; +} + diff --git a/CM2005 Object Oriented Programming/Topic 4/4.4.3/CSVReader.h b/CM2005 Object Oriented Programming/Topic 4/4.4.3/CSVReader.h new file mode 100644 index 0000000..bf6ef14 --- /dev/null +++ b/CM2005 Object Oriented Programming/Topic 4/4.4.3/CSVReader.h @@ -0,0 +1,18 @@ +#pragma once + +#include "OrderBookEntry.h" +#include +#include + +class CSVReader +{ + public: + CSVReader(); + + static std::vector readCSV(std::string csvFile); + + private: + static std::vector tokenise(std::string csvLine, char separator); + static OrderBookEntry stringsToOBE(std::vector strings); + +}; diff --git a/CM2005 Object Oriented Programming/Topic 4/4.4.3/MerkelMain.cpp b/CM2005 Object Oriented Programming/Topic 4/4.4.3/MerkelMain.cpp new file mode 100644 index 0000000..d5e9563 --- /dev/null +++ b/CM2005 Object Oriented Programming/Topic 4/4.4.3/MerkelMain.cpp @@ -0,0 +1,139 @@ +#include "MerkelMain.h" +#include +#include +#include "OrderBookEntry.h" +#include "CSVReader.h" + +MerkelMain::MerkelMain() +{ + + +} + +void MerkelMain::init() +{ + int input; + currentTime = orderBook.getEarliestTime(); + while(true) + { + printMenu(); + input = getUserOption(); + processUserOption(input); + } +} + +void MerkelMain::printMenu() +{ + // 1 print help + std::cout << "1: Print help " << std::endl; + // 2 print exchange stats + std::cout << "2: Print exchange stats" << std::endl; + // 3 make an offer + std::cout << "3: Make an offer " << std::endl; + // 4 make a bid + std::cout << "4: Make a bid " << std::endl; + // 5 print wallet + std::cout << "5: Print wallet " << std::endl; + // 6 continue + std::cout << "6: Continue " << std::endl; + + std::cout << "============== " << std::endl; + + std::cout << "Current time is " << currentTime << std::endl; +} + +void MerkelMain::printHelp() +{ + std::cout << "Help - your aim is to make money. Analyse the market and make bids and offers. " << std::endl; +} + +void MerkelMain::printMarketStats() +{ + for(std::string const p : orderBook.getKnownProducts()) + { + std::cout << "Product: " << p << std::endl; + std::vector entries = orderBook.getOrders(OrderBookType::ask, p, currentTime); + std::cout << "Asks for product " << p << " are " << entries.size() << std::endl; + std::cout << "Max ask for " << p << " is " << orderBook.getHighPrice(entries) << std::endl; + std::cout << "Min ask for " << p << " is " << orderBook.getLowPrice(entries) << std::endl; + } + // std::cout << "OrderBook contains : " << orders.size() << " entries" << std::endl; + // unsigned int bids = 0; + // unsigned int asks = 0; + // for (OrderBookEntry& e : orders) + // { + // if (e.orderType == OrderBookType::ask) + // { + // asks ++; + // } + // if (e.orderType == OrderBookType::bid) + // { + // bids ++; + // } + // } + // std::cout << "OrderBook asks: " << asks << " bids:" << bids << std::endl; +} + +void MerkelMain::enterAsk() +{ + std::cout << "Make an ask - enter the amount " << std::endl; +} + +void MerkelMain::enterBid() +{ + std::cout << "Make a bid - enter the amount" << std::endl; +} + +void MerkelMain::printWallet() +{ + std::cout << "Your wallet is empty. " << std::endl; +} + +void MerkelMain::gotoNextTimeframe() +{ + std::cout << "Going to next time frame. " << std::endl; + currentTime = orderBook.getNextTime(currentTime); +} + +int MerkelMain::getUserOption() +{ + int userOption; + + std::cout << "Type in 1-6" << std::endl; + std::cin >> userOption; + std::cout << "You chose: " << userOption << std::endl; + return userOption; +} + +void MerkelMain::processUserOption(int userOption) +{ + if (userOption == 0) // bad input + { + std::cout << "Invalid choice. Choose 1-6" << std::endl; + } + if (userOption == 1) + { + printHelp(); + } + if (userOption == 2) + { + printMarketStats(); + } + if (userOption == 3) + { + enterAsk(); + } + if (userOption == 4) + { + enterBid(); + } + if (userOption == 5) + { + printWallet(); + } + if (userOption == 6) + { + gotoNextTimeframe(); + } +} + diff --git a/CM2005 Object Oriented Programming/Topic 4/4.4.3/MerkelMain.h b/CM2005 Object Oriented Programming/Topic 4/4.4.3/MerkelMain.h new file mode 100644 index 0000000..3657160 --- /dev/null +++ b/CM2005 Object Oriented Programming/Topic 4/4.4.3/MerkelMain.h @@ -0,0 +1,26 @@ +#pragma once + +#include +#include "OrderBookEntry.h" +#include "OrderBook.h" + +class MerkelMain +{ + public: + MerkelMain(); + /** Call this to start the sim */ + void init(); + private: + void loadOrderBook(); + void printMenu(); + void printHelp(); + void printMarketStats(); + void enterAsk(); + void enterBid(); + void printWallet(); + void gotoNextTimeframe(); + int getUserOption(); + void processUserOption(int userOption); + std::string currentTime; + OrderBook orderBook{"20200317.csv"}; +}; \ No newline at end of file diff --git a/CM2005 Object Oriented Programming/Topic 4/4.4.3/OrderBook.cpp b/CM2005 Object Oriented Programming/Topic 4/4.4.3/OrderBook.cpp new file mode 100644 index 0000000..ce9d857 --- /dev/null +++ b/CM2005 Object Oriented Programming/Topic 4/4.4.3/OrderBook.cpp @@ -0,0 +1,91 @@ +#include "OrderBook.h" +#include "CSVReader.h" +#include + +/* Construct, reading a csv data file */ +OrderBook::OrderBook(std::string filename) +{ + orders = CSVReader::readCSV(filename); +} + +/* return vector of all known products in the dataset */ +std::vector OrderBook::getKnownProducts() +{ + std::vector products; + + std::map productMap; + + for(OrderBookEntry& entry : orders) + { + productMap[entry.product] = true; + } + + for(auto const&entry : productMap) + { + products.push_back(entry.first); + } + + return products; +} + +/* return vector of Orders according to the sent filters */ +std::vector OrderBook::getOrders(OrderBookType type, std::string product, std::string timestamp) +{ + std::vector order_selection; + + for(OrderBookEntry& entry : orders) + { + if(entry.orderType == type && entry.product == product && entry.timestamp == timestamp) + { + order_selection.push_back(entry); + } + } + + return order_selection; +} + +double OrderBook::getHighPrice(std::vector& orderList) +{ + double max = orderList[0].price; + for(OrderBookEntry& entry : orderList) + { + if(entry.price > max) + max = entry.price; + } + return max; +} + +double OrderBook::getLowPrice(std::vector& orderList) +{ + double min = orderList[0].price; + for(OrderBookEntry& entry : orderList) + { + if(entry.price < min) + min = entry.price; + } + + return min; +} + +std::string OrderBook::getEarliestTime() +{ + return orders[0].timestamp; +} + +std::string OrderBook::getNextTime(std::string timestamp) +{ + std::string next_timestamp = ""; + for(OrderBookEntry& entry : orders) + { + if(entry.timestamp > timestamp) + { + next_timestamp = entry.timestamp; + break; + } + } + if(next_timestamp == "") + { + next_timestamp = orders[0].timestamp; + } + return next_timestamp; +} \ No newline at end of file diff --git a/CM2005 Object Oriented Programming/Topic 4/4.4.3/OrderBook.h b/CM2005 Object Oriented Programming/Topic 4/4.4.3/OrderBook.h new file mode 100644 index 0000000..3b155bc --- /dev/null +++ b/CM2005 Object Oriented Programming/Topic 4/4.4.3/OrderBook.h @@ -0,0 +1,26 @@ +#pragma once + +#include "OrderBookEntry.h" +#include "CSVReader.h" +#include +#include + +class OrderBook +{ + public: + /* Construct, reading a csv data file */ + OrderBook(std::string filename); + /* return vector of all known products in the dataset */ + std::vector getKnownProducts(); + /* return vector of Orders according to the sent filters */ + std::vector getOrders(OrderBookType type, std::string product, std::string timestamp); + /** returns earliest time in the order book */ + std::string getEarliestTime(); + /** returns the next time after the sent time in the orderbook + * If no next timestamp is found, wraps to the start */ + std::string getNextTime(std::string timestamp); + static double getHighPrice(std::vector& orderList); + static double getLowPrice(std::vector& orderList); + private: + std::vector orders; +}; \ No newline at end of file diff --git a/CM2005 Object Oriented Programming/Topic 4/4.4.3/OrderBookEntry.cpp b/CM2005 Object Oriented Programming/Topic 4/4.4.3/OrderBookEntry.cpp new file mode 100644 index 0000000..80fd936 --- /dev/null +++ b/CM2005 Object Oriented Programming/Topic 4/4.4.3/OrderBookEntry.cpp @@ -0,0 +1,29 @@ +#include "OrderBookEntry.h" + +OrderBookEntry::OrderBookEntry( double _price, + double _amount, + std::string _timestamp, + std::string _product, + OrderBookType _orderType) +: price(_price), + amount(_amount), + timestamp(_timestamp), + product(_product), + orderType(_orderType) +{ + +} + +OrderBookType OrderBookEntry::stringToOrderBookType(std::string s) +{ + if (s == "ask") + { + return OrderBookType::ask; + } + if (s == "bid") + { + return OrderBookType::bid; + } + return OrderBookType::unknown; +} + diff --git a/CM2005 Object Oriented Programming/Topic 4/4.4.3/OrderBookEntry.h b/CM2005 Object Oriented Programming/Topic 4/4.4.3/OrderBookEntry.h new file mode 100644 index 0000000..55462c3 --- /dev/null +++ b/CM2005 Object Oriented Programming/Topic 4/4.4.3/OrderBookEntry.h @@ -0,0 +1,25 @@ +#pragma once + +#include + +enum class OrderBookType{bid, ask, unknown}; + +class OrderBookEntry +{ + public: + + OrderBookEntry( double _price, + double _amount, + std::string _timestamp, + std::string _product, + OrderBookType _orderType); + + static OrderBookType stringToOrderBookType(std::string s); + + double price; + double amount; + std::string timestamp; + std::string product; + OrderBookType orderType; +}; + diff --git a/CM2005 Object Oriented Programming/Topic 4/4.4.3/a.exe b/CM2005 Object Oriented Programming/Topic 4/4.4.3/a.exe new file mode 100644 index 0000000000000000000000000000000000000000..0702a220d23dfe2a989fceaa691d04fb59dbd473 GIT binary patch literal 255532 zcmd444R}<=^#{D0>_Q@h8zjM~APWXf1Tj(3tb*pkF5blr4GIVfeg!F3OA&SfD~7=C z0=JioQL(kv_K&T$Sih+MiUARK6CeR9CZLv&iUB`*mlX}D5I$tz-lZ(rb>Gh&Rrk%9@e7~h{s$bh{4*R6&TzPXa=YW_znJ>Kkerhk#``)#vWK1_j4$?5cQOdBI8wY6VyKvox#(HWq<4%UYtq`1lcvCALNCS8h?NlwpdsX<->D4*zeZx0Qlv3y*iR z`kWMG_?HCgs3AS1#lMWl1fbm8Ah*|>kd;q@{nJ%ry zVDRoxmqh==mS8Ag39DW>M{{Sk(Rk1*)si0r;1|8JCu2 z^hHBz(Y7+Qtp-(DZ4LrOABSSvXfw0C+Q6qrSS_)higU9RycTe44JaHr{-L58ZHn}_Ym`vf ze?ZZOu3}}hE`fHd6eNMvx}d$mNAT2WkM*^(UKiN~NDLj4f~5%2jzb?)U;!pycXw%c z9a1f&TjI^e)B!|w&TE%r8p+QD9q3*M>QU4TW7TCW@5vwHabxmKF#mc7VX=n^nQA`_ z@ixXGy>tsl?e7!2$CSt54&UIweyi_tCJ0I(Y?apJ)|_xue<`a?a-hvxb7Fujxte01 zPh&k5+~MyTyC^Bo0A0{c6hmGc>U$LRxwNk6V_)y1uENRIy7SNqDRdaWsy((I{OD^3 z7hHOkwW8{CPvrAVue#qjFaw;}i|*Lphx&C>^{x8IcWen#^;6V{5@^UW0+jCj#J_#C?i$#xGy(;2HcQdL{nP%^U zsIqV)$=O|Z-!ny?EKg~W-gXt<8?{5wIsYIYDr$X~h8-7y&_49rT2h0?&4h-DO~^nZ zNc%mbFlR9WBOAG)LycWXCZx~@0KfoSk{R8ECm+61|R+Yk}iY6mDdy zTG4VQ6Q=imZm~okL%td@p2l-+vOk4>dWp&~IW-Pmh!Ss|ipOhdV3E=&KU1Ii89WHH z80!c=^keYG^{5jfF0BYlYr@BNF|@V(A7nfmSfU>?)lhC}5b0(x{&q&8{%T+mjm?VLSJQVCCnAM#vfj`Sb||+ z*E;I%m;+gdw}`BOnS~rn%w9*m3Pw19E%hI3??ffp-Zsz!X^$Ac!;H?J^@%|2{(#cH zrZj#02Z*oqsLiNPr}~gHpXIn$Dr&u=?l#_%2#}%?!^5)}f|u|dE2CD6%)yk9$rBhv zfS?5l5kr|5*-ksu>XPaR`fmsNoPxIm8}<_&tZ%hi9tgZVut+5OoCc7>8IdAck>>sT|_h z1Tl$2{7yhz#36pdA$$aJJ%^YlAlfOa=MU!)w-H1>B|+m6m%+``jJx@_hysnsr9lg! z>L8&x97hkr(ZUOzFA6=CEL02WTliHw^+rMf^;*_BAr?@_ss?eu)`JMaqkB4tnNCUa zla%CcH{(_wZ-ap159xsE3!^fKx$zVRh?#bwkIK~}x|%@N5qWz4E70KRu87hNNnH>c>F|&r?DkhhQvxM@vF5dHH3c2$#%X z0jE$>Z(K&>Vc|xS=%k(kUZ%C5+yp=^=fpq2ig$DAIsY`Csn%-X6a%TF?y2UbHd3i2 zyi}7YrJTLgG+t^sl^V-SJtaz=pIVA$yXncnS3w;j^Rl;5*?eAhf++hji@E_tazCDU z9wz$dP`d732>}n&yuhXUCddf1D$jxTC^Ml@;#&U9N*Ccdb}{EUOSphCx!#{VkaK2w zlAk4lpMT#-=yU$M4Rrn-(gJ?Ij%T802*-YkWM9jfM-Z2?q5b76;dNi`x`Ni z;bDQ{D@2h2Sh9**sD!gi3gHh+*n@CpzB&g#!*6U)C&#N&u& zh-l_X7R?mV9S~9E+C=m?kJ?4lahm0J5z$)^?WlG2oJ-G#DY*eObjX72F^Y4o{{9Oe zFCZV0zW`Ryw><&>Yob}tc?-snQGfIdwCf0(ui#z-h$*3G*bfN_GCmh6`)2`?O@ zRRRY=<@t)0 zsV|p+4VbVY2O}V2)DyTKB8P{fKSQZ<-C$AiJU(5nL>xDOhltsQ1)HLV6mZ1Yi09~Bj7Vw*@2W{D1o`pI=NHk$hlwj( zwJmhuQ42AFSh$hI}z@+*yO%-Mv*|hM@^$gfSJARj3h<3PT`bM2S6^2uuQH7UvVia6HFuGiz<6 z9JQVhJ*yPggT4gL)^wcDaGb3s&O_OZ0j;b){=AY8%MxP}h7*W{s{tG!nyb4+za^bn zYnFZ+C1RJRD4#zQ3S#WLG!%LF9AG{zcZs>;hK)--LmWxznM(A`M6_ojQPOV)@&fI4 z>6tKAWrNnzI5ytIFB6X4MtlXlPMUoe%^Fy$F~euK@dyC`!@5jD4KzzZ#5z2)$a9D= zB?D6zo;`rsM9zJwV7?SE2Lm$^+<+WnjWCb4nYCevvkERs;J>N$NT|_`5dzzXdF+j4aU9YHAE=l!tSeP)wox(;SMI8cN{&OV)1P!c%i3e@#iox z>pGN+4dw%oB@Cnl<^~Woxd@tbXVS&I?PL#}T|2VjyDz}%V<;ER!!uKFZla%w(%035 z)m>-CU*~Zw*4Torj%fQU<|>Tdp`e?^*D=Ec?I+6g$`Z5f_XGcCi`4|X{eHCIZJx>2 zr0s<4lew(IRVd8jukkoB41exb1mpZEt8j=J-!hGr5sn!0OOzO)MMx9ykNQ#522y6M zo$G+oRAwyUWvYV;wNW9?!+hqDOjTyY$-q}iiYjYGPa7`P-3C8bI}o%Q|3mE2+=gHo zW5+9x6H-vFarQjK<7qAWX%#n6pzab>&jwpjZZ*oS*2*iL?l%AR^bC&~dB+%ce)4O^ ziGCtI7wISyF|Oz79VR6o@@dIO9BMU25*>m=jrT%{JVfRO*%rt=%81-WxVpi8Sc`(K zu-6nOQQWsy30cqOT9+I_W^r1it0HHic>Fz}`1K#7*g^b-gcYF01&P`15OI!t zrmPopjVm({CubA)R5BTzm?EQK|M+&VN+Z$z9$dkyK&*f?hxmdd>LXz$26i14mf+c@c+y6Jidy z-idV9mNr8M4Y3|(>1*yrY$a&?{Te~z{-;^FaVXcGV939ya}o?`GfrU$#Y(xRWDTyO zmhnMd-kTmt!rP3`0Vk4+kxUZa1}2ibGmvMv2$zen zT7-9taEu6V65$XL_7LIeVqVYJBHSm!?IPSD!q-Lk2N5n8VYLWni12O^juGKaA{-*Z zOGMa1gr|!{{UY2a!tEm5Ai~#0_y-X#7h$ysXNd4_5snezO(Gm3!b?QhLxiU<7xjy9 zp9r_JFtMM)_iM-h5#7i4<@&~(70vFV1idm#(Xg?g<`1PPw*NjupB6Qw?5ALf$uQ*X zga|2G&%lYe+U#>;Z_J_A2MkP4eOh2zE4r_xopx5@y_7&KOL2bd{~q>1HR(uTyzB00 z!Sp_s%DR6{aqO6e z?IWe`8bNq$TarJt=4X2~GZl3^IQ%d0CZ7L0kcRd)f>ks}VCNMc(|Eo{$+UI*Co~xu ztsYuL?IJFe5f@PYd6XxYG0cwfn1|7L?6M+Wgt>87Jbx@hY@Y$dls@zj1Gi7Gqf}kC zjh$#fdHYaG(CiylQp;!}vp4X^_IQ3i;m~siyh&TXMTo@npSsj)Sx3d8-{Sc;q#1k1 zq9}8I*e$FXWKr3lL4DE3z*DooNg4wuGJO|>cKCX67dJ_4V*k+Ch9!D3z1Eap`=6k? z17#V$E{)`IumnzI_M@1icKLyTxzE2e`llHSSFmA9hizNS{ z)H24T)Ea>VQl9Luj`9imv7EDSvH>}e4#t!gEUW=R#Cj%tjQg0b(I@zwTv&!*S7CX) zxfa4Qk&lWbenriB6u6@QsH83CatmwkJgL}MSS}UMFRXM)#n`|NIJ-zoT2PCI0h>P< zJ)u9Pk7ONjNx3quvmPzL&m+0~K*sNY89AV##G@XD_<)}IkPkh- z?r+rF5yUZ2j10ilN=2x+G%OXds*6xHh@Quo5=8ZY*ZZzQb+ISR{cyeSTEwIC(Z}rk zhTiu=pp8D9jPIxX$;tT36!#|M{Rn;-;v^$`KTFpKirR!;P32cp8bCr{R4P?NZ_kA4 zIjX4J6!jyo+9)lbMw6jtzZvNe|3J6^^Iopv+&L@H3%%*apVwNCxU@(`+X4|QV2YfF z{kv(yLWW$Rk3H%}DR>)4bTorR>)JI+hzM?2)Y65^E= z8)No*Dx-Q!3gY=E9ZYJZ;FrkNT!k*Z@>Jl!NncjLC=ay0=f6K-e*)0fKs;-9arx0k zo5XgJLUCWNw8m{gO2*PmDfAn{9oSeYl%Coi_{OSe_ExFGDwD^jzQ@Ox$%52$b{Aj%|M^T^Ecpt z4~GA(=rwqUy6faTv8Zu1Q*#YJrMhlB6`cvN(xcHP_)ye14jc?WJq_unqZ5%121J-T z$l37*acEp24zjpP3XFzjs2}dz*l9aZKw5}1vH_( zzMhKyKpk36ryJzE<$I=R7COjc^dL9Yvx;u3!QZA!7@u0(j9bt-I6l+*zjOfR z3INkToP_uk2}ea5?MQHTLS5*{$=ZSokIYyuQWmfDwe%`_p*qo(}vB`Bds!~0nb@8f4 zz1Ck_JzoSu(>n~9ck&IXqCAh z^|+!bSvdO>Xn@RaF1oSr9e|qO65WSRKz($Si2SMAge)8o>8nlX4yf+nFWM0*ql{5D z>f$Ro3>2vpx(a+jYtEzA0N6t=J)9Y(rutW*-LsTv4X{g#$p;ZQ;gEt0*h9G#YQ+PL z3+|crs>fhac&%Gui?8ykM~sO$j6oO~@6M+h$Jn$k(wYeveNnH~2%Nx?mn{FEUDDfD zz@vPHTJKr7m1>`cHdjbWy{9-_VQqqCze;9D6^u+EjlEo}^#nK^gWl{Dfb>Y7X2I$- z3O>emN|bu7HgF=#Kh!0yNv{Yw?%)~qFp+wWirxeO2V}Z<=-ZlQ=9mw`#bKVD@9f;ZwpSjw#k6E!l>$!!d)^NWt&u(N1}x20WJT zSPSvB81iW906M!xJ;LVyVR&Gf@#e(QIj)a~V{rl8Z=vAa>xVzZBF_`vr}60j1#qHr zi*d-qar%Biv(`kGn7}ps8Nm7;9FA3V*gp(KNLGz?qKFh+iYOz4YGIj)qP4^OQrT_8 zF?_?m%M$Y{ra4aEI$|QH;XxoY`e2_c(F7N3G$YV!))u-8yiO@~4Khl@(XL3P`Gw~& z0x#q_hai*5`GMy%J|0(C$@h`ZMqji6Pl@@$VLZtkY@0ND`41T1VgEoSbjasGm$tt` zdg3yq67j~%=py1;p4mEwP`u`RcN#4ueP4PMlWI2a& zD?G%8Z0?$k@qmHb(A}l})TSxj)my*IRG@y_l|W;bQf#OrPpP*ea@yg$nogPd;r{{+ z{!L2gsCoov`4~IEKal%d)aX$S=j8PwNrKT?zR*I>H9k zMF%-kGPyv1%>-Hs{S29=P=7HB7#Y#fa$KnCV5kskh9dR{F4O;DGA)G$AwTv;mT*cub?4eJWPYq3r2W?Y9?!Z%zcBIgrgbzW9H|2jsf{Z>lQbEdNNzQb8C5=O~A z$WFnz0lbLEepk!nTeJ5C9ID>tmzZ*40#buo3Dt$ji|7BdH#OS+6_-ulMOvApgaheL5f@-8~K3v5%d{){n-??;y&gcetEu z_7Mz9A`dUlcwUPbe%tm|r2^7P>M*C6m z6wlw74{D#|{ioRvARScnZnS@hC#pH6daS2&b|V@5qe6RYjpv}!qCPNR%y(5X&TB_X z!wa2sV%ukJC=E|r_-H}544kec%YC5}$HlX;jN1|IJ zG^scc#Y(5U>eanXMJ}zpyT^&+m65qwq$Qm#bLq%$k=NPe|BNuFtPi-^=)mIII6Q)w z*q$}_Aw|o-_OI9`TX;joo&G6`+G4oT05p26QZ*XnxA5vGQ}r^=O8cD5Gh(Yz^!W`% zF(~VXBE@;qH^AI_KSJvR75Fh~4v<@obkg1TfRa*lKq3lzi|hex>Am$bs+Z~LyrORP z-+`tW_2_g|b*rbUd>Bab7DqhRuq?e@*#$r4d7&L1-DN584GJ6tC-R;GCz^|<)eGB)DN!$2czSkP**n>kv4`NN+RFv%Rqve-7pkuK5mv9h)t+y0( zqakbpRv+jMQGKktE+Gnk4WSE#$?mi$lDnR_l8qNp4#FkIC#RQeG&I-bI5rB2F=#JQ zt}txAug<~w(p1iy_&ec$Zi+0jYP9mgW6jv@6?I}X+4rTtFn-=xai^?q@lW*9 z`8XJ~kO!})Y9#o%ORKF#Yr&@*aR&lp!4C&Ix(HV z54;%XWNNWARRwdt$kB|E&~96eLcZl(t&0W%{}t zH!D7bX-w;`GPV;8;V!(^Xoi7-HS2+{ffHTk4ua-c@J9eu{T~asQ)0}#xO7S zn&EO{HbOtRv>}+x;ma82Dn4j!4()*Nu?(C0!=&XOp)NV_!%!(m4vWD0LK?rA2#;hW zVi{6sFSikmr-yNbAWUsE{Kbq!<6S73bqy8QCi4N1)M1|YP!vdf~!zpG zsWAYLRJo`oX)mkI&{qBjlN>|W1^)+lkB%%r@6#lLRvOQseiA1?w7XiuUtKG-;7+tPm62USwWF*Ij8i^dYD^*)GuT~)aDIzUe31v?;T!R`I>L8&O zb;cUca&TGIT5}7ONqB0NS{KMMYcW z_wFT}<}b5hp)`@MR3f!YGL1P=7`-3%wEiut5! ziw9Z=mc*QV4^Ya`L4*?tbH4$`ZfwIs&d#_d^k-Vxxf`K$O73caI1DysT?wh$ zZ9FuXad&WRDH~s=J5St!YX@tj;=eNqmWtOGHX{xfcd)P(4+fr5jCQ2_I-rGkk+cEJ+Yno+cAn$KbjQPTBR)YA@NEDaWjIs`!CiLM#U-AwG~W! zjfV>{inuhH=sUs5@I^`9v2B^%)D2Zg!TyXSQ{>&?Dz6X6JFUY8Nx@#{GhH+6N`G(p zJ;0)QZg_semzgv}hgezv(!iufK-Mf!99BU2VvwT`u)2U8 zWl2kxp@+O0XB=Uy&>w=cb#kHN6~hrlM{?1F+|3UH&iS#2R&S+_Zx#D^2Ag`+-gKVw%Z+wyCrud z`UCWTpxq+{N22-DYR!%@bwkRCX6;j8r_i9b_?u^q`(pKA~X0+xp^NZd>&b*-6d#8tdI(4K+m zY^v`mdPTp`}zGxKu%TLr%B(0Lwo7kiRFkQU4ezD>tAx43QtI!X_11v zF;=AIxu^~8pBZTHEj@8JMOHA~jkCjwZeIkeafD{8p`DlY=sRis)^!+smg21-;3Eu2 zE3Q>y^K~`S0_{UxVEt6-4|JpR$Os|^?Q(c^F_d&}=6R7=;=*)Qlpxb9dX893iY_q{ zkH8T_JwtmQaN1$}85^_~x3tDpNXl6XjsnH58)Ud2{nWjINQNh{F$4FrA+vb0y34Yp z(4ELaneK%+{Ok^H@gE57O&vl~a56fchDqrbC^J))@lm)CSuil&YCRE2qfV#Vw)KRH zhXg%2i(ugA@KSV?|$-<7qDSgiBq|QCLkt-FC$w%*<*8_?DueDdb6o>THsh?L%9V zIW{MC`eaG}4c36gthG;gq3kibaE}F?@IginW=m_wHk zGl>ubR?S8Ki)S$gD^b!oUcyy5HJe+)(KYCGv0jD7P#}HOd!~qa5hq|%)JRf|*}X`N zyP&zuk_crp`;lvNbNDBelN4MeG>R}lqO%Yu`_I&CP{+{>oVHbsNV_f2E=kMpg}9=_ zPhyt``_63uaH}nHV84XU9qlmf9rWejL0Z7bRa&vpNAQ!?D!L9v-`1s#+!TfKP1Ws9P<``uhv*uXkg{_2)bqV24pd6vUY9*9X z@KHHCNgaG_oboBm!07n^qb^HYyb-cujzf3p=Q3MHM*oP*N{qikud4@*g_l7Gy~^a) zl=|pzh+2#d>O&xLSP_zkqXg17mE>SG5)dzn23dze7p_DzkA0FHktd!(k<<}+cZU%f zoPiR_ehs2+V9-t!>!e@*|JI+&*D=A(F9f+i(x1^m(7MELFwq5;p@m$ph=KPfBsG@j zQI7E_RFG*S@$r{b30dfLwJXgHE^`o(=@-mzr?-K43w`hhviEKjf~Tm0`c2l9Jh-7+ zO9BVlLtCmd16wm_9;iYQF*8R$hBPF`_hh1xI$EeISv^ko8xOlw9IJ7wt;TfnJYeEu zX0EGndTIDumsD*p#U`+`Jec|bwd z@G7v=YKfk}53^T{8wUcpx6oyZAiR3F(lLuXtO=c!dDVU3L4eV2liu~#X36lDtjG!+ z?ne%jt&a~Nedt`l6rdF90^Jwj@@#df55uGc|Gn6Je6}BS7ZzT%2=T6vP&-$fD?vkM zkg4?>U4`TPH@Y+!WzhA$QjE``qib0YHy)8D+lTPy?bBrGj;3kSkS1yIblCoQIxQ`s zO9C!!YN3lP_265i(oyN9s7z6h8yB<6j~l&Me7Dh!LY(ZIu8qkuPWPqAxWakd&DE$> zjY_(?tb-_1*x^c+(ZYaNaMf$N#YW_TIk{fbHTM1$;O6tJO-#SIv=`X`H~x-lJ!+#h zCKrDd+AA$>qy+`+Ef+|+*QF0Ga9KYaG`X-GT`?JT)_^zap5m>p;#Oa5}hxp=c&yonIPyu8v2392_K>>JbF%TjNJ2e0qC(vNVgO`eULGurh6UZU=>_zP7%O_lTlG+`mq2zmj>LR| z(f1f2QPWf!RdikfL*)saV1pAh;YHwJ_9k%)ak81LM)k#9Gt5C~ znoY)9sAW@atDB-%p_R$?o#=0vup~7JqMx+<9k9f$O)PL@#D%g5 zVp$=nzdFbe*8W>!y~rPCb!+2l^4N<0b2Kn;(BZ8zoGt#(u^zQnUwo@RZdCzoduSQb z`lg+R?A)SeNKdQY*@@t6hVjrvG_;NzRR}S(jJqfftuWmf%W`%b9+tw_Y*<G*|&n`27#ZY5?zKA|yY!x6ze5X?!2YT0Tv zOPBja+U;~?E^i5)K5_nYc5a%Bv3_n_V1GX;xEA%+IY4T0lN#Civs2MkNPs;I!ON-q z6_c-aIQy*^hLK_)g%r#I#{;doxT`?vvh>s@@G%GsSPmV6R5wbCzd`JXG`JD#$fHN3 zE80l6f&Wvn!Hrqtv=rQjjwVKgM&SYS?;nDK!<$t&w+aIQwz6}UR2;IS4C45K>4>PR z^icF&*c&LcSz7!o_)Em8C=T?SISq@5>%3q#XIHd<*&aly#c~WYdBpeNX5ONc}hnadDAI9M^bC80%e#oM+`#t0^ znauSf6>#8>4c((SH%0StVrbqDlFSkTE{IlyY+Oc1p>w!>at!;?G~f%V1qaYpwEDOd zcn?iP^(%pu+|Nf2nebr6O4LdEiAKU8gn@Pzm4e;LxD`z&Jtr-<*vS5(!7tj1;xD2& z6-%f9o)rCv^gykd8vPgtU1&W`O6_t^&H11PcxMJq98{a7W$wdNUH(DH(lH!b7K;rs zjbRa|8ri521avU66RQwp6h(XEYAFWc%yk0+>nc9r+^S;v_!(U|)$*63hB{c$kP1-= zrfsDP3z|nF2Ys#Rfr`k(2}cw)M{k0 ze7v0j{lij(5`-$ZM0-QSc(Im`e)df~Zarx77aM7ORV_X77E}#31*K){2tU((R+I#i zm4qIDiYn(t`+!{-I2VT5pzDbaA!9arDS~!l7EBB}u z-vXq`V(LDEL(?Z?Lx`=e1PdyWY&QQml#5(P{?_P|2eEeDV>EWdGcDIkw?rk3DFm+~ zP!A&S70Ro@6=NoFLFnF8DReof7M53=mfQkJoJov)w7dXJS%%7(_!8&kz*k6`0z<%4 zRhdWf07}6_Ji12 zU6Olhq0gn_C;BDQ&}h;pbikx*E9>%=D3fkP!g`e6b=4NATaWF*Zd{ zm8uC?4BZ1BDL8o0;MKsq!gGM9MT(K8<@-a^x%AsQ6&+8f{cwv7tQc)%z^* zI(N^$ku2~2Ka0@l-Rj>_ZQHg_8qg1%li-rn8UUmsz`8HYyK z(*@K?i31Vl%MG#r%8xsIPfn1t9CtX5xtX?DaNJ?LU`y;T<_VXy{Yl(6@X#J4E{_BY zYf&N2JQzEuxHj~&02H8BQd3<5TYWK9w+GiCJdL(OfLWw9N=D6bIGV16od)|Ulg?W4 z{RCVZBZad@!2k$b0p$BiS`&c{bV<#yE^tjghlaU>P#gcogR5+}6e3lqpy3tz7%O>` z!|*0Yta8~N91|yCX-!XQO@SM4yZlUAvkkuG9_0PH)P|jee_Ynm=lt7&HNq!g0}J>#;H4L@hyP3RnP0;#@jey zeiflDvCD*i+eJQ1csJJAaIxYfoQ*qM6X}PbY74;7Ql4U=AWn%Hy=SC?y7)0qj4nfPV0!8 zVLdGVLvHG{%^0EJoD|#((IEasHz9@21F}OrWoZXU6t%hLcqPUpF#Gz}9G~ec;BH2f z>9EN_#jWIT7Tv(}K_uJCdk0M$b|v4%lS0&`$jQI}$UxQIyU=(2mENa!ykLxnA#l{!cmWED^%y@RbQfyfn`()RpedT zr;*MvW51-{hSQ7w!?JqJd91p(%vKkks(-rFNbzoYXS+*q*n?KBUaH_->!J@s!`)^aKYGJfNlCpU>BPMG0ZLr`9h!3ftsib#F9Q{ye}h! z?V0|KE@1?r%Y1K_ZejPEX!Ni_3~Dfx+fuXz{mLBJ{j~j5@W^SEAnv>j9f&Tr;q}Vzo)$*~*rRu8?h!FNZD|-3Kz? z10Ue&qQ*uLwN5T9jIKvpDB)gA{l;EkedkZf)*nJwQG;(~G(j#aGia~EfW1WRC&h=w zI_|sOW{vfqRx2NiplmxcLM8WB(uO1TJk_mxZ*Rk!f+6mGdb`v;aM0A8D45fNb5h6l zK$bB%Z*^JGZ_!ND^A52Jx9Ivq#2JGJA%O|^Q1*ZxyAJILY|Ew9G*|qC3!!QX)spBi zlC6Zi;gHBEEA9SmL;>iK49Ib2*+{GJg6K;~;pZbT2$)i626j-Gjq#4)BHI7^6bNu} zxuIrQZ_Fbvpw&2B3}xMm55a{HpX6M;xKWk285Fn;Pzt#hEh;v>xXsqV*!q{8+s+4N$_4k zmnhUuxzU}6VwT3P^c(#i=`Of$369z3HAskV#E%=+*=iW#6}r0*n?snkfwGV8hs{X` z`gj@m`A4JHXdX-DHPZe-klbR?(`3}A%#G25uqf$PrW6b#pL`cZ-O6zEPzuqdjOZ&! zgt7=72DZRytF-(UC_a4x8ytVaejjn~BjlkIqJxnoMmzZrHy}A$fHZY0F~={Ub+qL@ zj5AAgDW359lXnInLazQJQs`z>ryk*hRy~Xpgr$2iXkl|=$ks|L8UhXdqZb3F5nM(o zOLP#($AF_r<1TCTeq_~(`%(I%1$YOkf@7;{GbG3vk(Mt)2}sd_ev0}7jJzlC=71%z z&yniVdU^GcHhH}R5zNQMAIduqRyZ5xT(797Wetvz{kZM~`!a0X*{ZgdvKJ;IqMwu_?vhD3N$ZY&6&JveoWh=sJ0S z+~b79W8a)z=KTGV$NBBt6L?v`Xx(-(ReT>1zcgs-={mfGMWTVv}P4Etle(0yngpdElt(g*kp&jK%V_~@K- z!l#_c?qL5aUTx^{c^I=~=h8_rQif9SW6~5EYCU8Mdr^=msEc6oL|o#4^MB`1wWDB%|e2P(@hS_ zAoJ2){63bua^#B)ckwsWe{StQn@c@T>m3}O+S%$-quKScI`$O2csmcuYEQ58{kePC zNcK86%k1LW++Rv-Dy<&eNd;LLoS~m$T!yex1;y-Up%mIf6$bFapwtt7RG&=dZzHC( z<5>%OX}u!{Y}j$nZc%&0Ug7qNbMu@R8b>j1m13jrYn!lzcX4@F^ckl_wyd56vlR7f z;#&q@d_PxW{thcqhv=MdiL;?f5QmhEz=2O|PE3?S<%rkJ%XCPKufr22(2VGn1k$et zG=rhVtQ}H_uDH{Q^q5 zYctu~OzhpA-Rx3#5Nok=kMNwfm2h##S?hk18!Vl0_?HNkdVP6^eF)@HUV3*)tUrnpHS{L7`+2h*@$m;tV zkhm2Vpcl8`di>`|#&CmemA3{5tD=a)Z_>>3ahq@br%8RprurrJw*W(ICqx@G`=15k z<*}D=n06H*(E4sdu{hqLnM3cLW)IjcvKYTxi5bQ|6KPau>{lceN&Us{!`0CYw!~h^ zux4OGF2JvJx)|PpzzeJ+Osx0efv@}%w@8!t_*(+h?J$m8&`E*Q*$alj2m8|dC{wjv z(QI4k0_me(%@P>?DH0*hwyl1=wH3+%m3)FEe9wYvq{%xrOg+qu#hstw;}5hg(mixJ zajp(CC7o2UDE%Ww9jto7dO=|LGD4}&%u*+I_r0PtmgfS56am(Im=Rce>=)hzHI_ho zJ7(ORE*k-beR)0a8A6Xmucvs65;=$uQEX9nD3RlMyF`n!@VEogEiK{SHOXtnrNZ~` z1WT8u+;?OA#3ex7EWw8~9?i;La3xr=83LqK-JXTse(oQTiQ%8)Hv`|U0FFNR>xTE| zFrLF+1?!`yVX2GprRQt`EK7!HL_ZjgH zJ5QZh0RJYb4$g+8Jn@%Lh*mn3sz>v@RX+o1m_|N!IlpL@O4UxUUifRg`e1f1?8MYIQl+RB?l$K?<{tLw z6AF~Trh+m0;J?E3c^B`OI5;aWc7LM%%y4pkG^dhG4sG-)SR!9})FU1>idi#etF6E@ zkhwJ(7S+{W>5WK*wXH&*Wvj66s!$u;u(Uj2z84<44+So_dZ%sf>d@Zm0dC0rDUUv` z@DyAFz87~b;)J0bc5+Qkdq3?rXOb))YRzNV*d^eF1^&F@hF zM{OhN982tPxXJrE(&!(y?FfUA?+)^+zOQ~Ps~>BgESL84Ja}oa;+3u6%lZ_nv!S}% zv|4Kz!_nEW;FwWQ6pPo}tN>m`pI3k*B9~%);(?IsuHV=&^5sTWDcSBGXBcypKL0m1 zrOFK>*^gcIFZ(IFZL#k`d7T4rbf&QQNDNx+1Fg4L{|QX2!z6TAfWqp>*+9=Jmo^Hf z7Vec8inDF*$8um(24v5r-eQv__a~4!^t6oA;(5jZFo)j8lIUl;eboSSp>57C`knh- ztQqIIt48E$a-OR=>@OVyZB5i-bYVc*vPbLV&MS!7ai?W=KFPHwVAx#R`EF;fFNSTh zCM#~rn)(cPU-Ps{80e6#kBS?FKNAZ9ngSS7-F6<_S2+c^4vY(40p{-vM6pIOY?{+q z=8H;;4g!#lCH)jDO|X`~V1eB53i;kA=7K+7eG1kVFM>CNGf9DqCL0VNppKQW>XzEyw0{CyI1(sKzRKN_U3Oz3X zpDXm5N5AuwTY5KwPd@cSXW}U4d1}T2nY}*2r8brBa1}>(8aZ?nmF{+8nK!$OtlicQ z!%|oB<(>QG>=ti!6J7WW-<5J-QVtm12>32Y8NvG|soQ`LPDVIY;48)zz1<9}yfaFP z*-bkSc=XZjypnCRySud!-{B77PQ#U5udJokqn&Z3f0L5kENUy=0pxzTp_&r(B{O+t zr8{=ECNg7hC-tYeug>%Vy~~qa!d`W=QHb3iCPLVohAP2 zy44N0+`=Z>PsGVus0!S8XoAN5nM+!~mmDC$*HD^q8j!dN0CxZ^axA;iT6cE6ORX%R zF&olNonz2p67Fq&{tgaJ_ezB0Xui^D&C{^7NapaKg(GCif-nP2bVs{ z0qlfCDe%AJscL4P)`hXFZ4jJy$JOS!R62er7h_$}IVW^8kqhBapfhqXj1%yw0Qk{WyU%*s54}I=`vDD)5aJ4h`LRqgBjD z@cyCb$n>JWMp1fE9sDNdEXTCpwA#`7B3jbJkH@uS5RE$j=MLZRK}b25%oKgr z(Z3WQxO^wQdn!J#T7)x1c((}0i0~#64iVucBJ3f;(>pkxuSK{|gxf{9L4>c1@DCzf zEW$Y=oF>9CBD_h2Lqym^gr{4mK4G65<7kNO#)8NLiLuegDM<1gYVpdJ--ay~@FEBZ z8eC1v68qvXlGq9v`HxORvUZkueBkS>9RzTFVHG0DI1@xGwU_?*V!AIvC@9Eu*O2YR}og!@p#t`eISof z5f)TXoK;Q<{6SFBWKvPWYr`;RR8TsjqJXD2aVo-{eK_xnzn}rwi3QD9yvw;$#9n=z z#vjg4hV$=KfX5jJUPQcO+o+9alt&G#`a?p_!hgKM&H=myL`l=1&%~LAFY!H@h%pXI z-o$D0_Kf-g&++30D>qGOE@Z=f_><7LOkyU-H+B7$KzA&ft>+;%Gb$~z|e zY0lvM6L0=z-^3w#MVy`!?duq)SDJ}3sr;Px(wRIu8$Unn1U6CM8Ti4^+u>tOzu{jQn$S_k z&c?sI3zIUQCO;kYO+p^&)hem{yOj7vDh7UoNGtqZJOC$O{!|F- ztyDp33vw4Rrd|v5;wui%(lgH8i1)O=3{tULU5#uulpkcEQ^37FYm1221!V-^D6JX) z9$vHh2G#`lpexGb^tO)OYw_hD90WdYd~!X3f`W)~ppJ7(VaAWi1IDk8^4c+O$`^e| z0DdbhSedR)$REizh@~N5;zOI+oAK%WwX7Xtge3AQ5ibbWD{&u~+9@z3^8e%Vq@GgB z(*!-;X0ZOL3vCX>{F}s z#(jKrjb6$C3IPUJ~B{7R4BCz&bF2>qqF> zpI#nj9nhUoUg&eBjx~Fok&)iugnVK&v4369mXAdo{m<+q|Gybe5OTtlsGo#hv!o+O zr=;fppWwxK>xhuyGwC(QB&4N~xJNPzm9UglCDD^q3#NGdC_M@KO#BQ7w+}xgXX-id zovZ!-pXI003kd={hGHSz8M(>!bKarPNYP01C!PboB+J-b&b z{L?fm39w)=5P_kzh2vhuiaOZ*Cnsp)??fx6mhQkWDhvAB$)AC+8E%k{LUIm%z0aEapYiL#=l(-}8CRT(UlY># zb<2OxFMB$BIDb>e5BOrhX-E87-5GyOea!lyyr=`ZM1Ps-o$D*Er^@k$jQ`ADm)y+OMYa2N$4{&i4)78 zPWu{8 z6Z=jN&F5ie_!cD7Y4W0U25&)ndh0sFPev^tPqm~6seB`GnySKMc~;7EEbDN^*b18_y>thD5kt^{ zSt)XxMjz$V``J(8NRDb%q(A}+oCzxwg^?@brnj`;Zcfw#Z1e`oFgWg1nTmp`NZAEg!g58L0| zNuiGQo!S1a>FvjXKDNVAg0&7t?)W0KumpalGL$T*k^EQ4KU?zfFH^t5qImzO8zu0) zM;0X+C{l2Y#DVjv30ZI$uL}zCy|~ozbFT4k&ObE%`1*9p6Oc-wrT9=5GMd)jB>cc1 zg-87fe=Yf!&a&R4WgM1RIu>`RTE|Lm3?v>)ylYrwEJ+Hj1pxz2%(|HP1g~YpXuJrI z1V4l(kAQpC#MoK_i!qiJFGr$=?^=p=;>-Qu6SYwyZhG?&6-JE1+%MZ z^{1Ns&0$CfL&xFfDmeg>s)&t>Gx{5F?Y)z5o#ki2schouEdSYp6=AY z!qOxw(PGe>RUkKYEKaX)MYR8z<0HDW9x4-|wDFuRb3OUo`Ao;dDg|BDPztV=$n zTf9W7Ab?$CrwKgihZX!F?U1{axlamQOQ9%quEOw2yTowMHRzoVWUeILHD~dMLdP@% z%`UVd4Bj;n{YRKQMvN0|9In9rjz%(7jOsgraKa=wpldsiO zQ$ik5k%LPAH8r&|%S0q}@{i%0nOc&>9Hxhm_5_}@mNy}JInXg672CPXqeL5V@C-bA zQd1Ln%qgZLJ)jyCi17zgphNRJvquu}C7r?3cu`XPX|0%J4A)Y38)|8V;JrsYpMduo zK&0M7d?m%{zPFk8Ga4cIXf)5OH%^d&LaI}v4{%0|gFMcjhrk)ZRUE3p7a>@bspLG; z5d!->u?kY)Ib-Yj=_&MCKp)?0(d|_?;jV!dLd}NiewsKTxTqWnfMc61cr3@*hYykl ze_tAeY|?;!*ZIDS^WUr-6atkS&j#!FZ0?}V8~mx5V1(!%f+_;#h}J2zajcDBt>BA^ zC@HkT!*o)q(Y*^q0U6(mD?7qlE$UMZL`e)P2z`@>4zsZl)=WI0$^!0PK+OxEB=%tz z6NSC3Fi_Lr93M^=e%dT7$~CZZq^!_#s)bdNLwkP&L0<~jZp&2$VY5bUVJGa@rR>GD zP@*>8EOs65Ln;P#fOLidvkG%yHg{kJl5=C#)WQ1}gZRMXyDa{`DASQ;1hF3OrPu(5 z5V0N!qKV_H1<@0U>8#3%W}-kOzkoh69;O;F&+!lxMT|-C>(a28PL5YGeo9C`0tcMe zAXzxDSARwwk?z1whsRn&zy>>kr7_z1_+)HBedV|+RPQTg6>DZo1XChI}r>os9QEB!L3(<`hKccu!wX z00AGb)WdAN^3|+^>0`E@fTlaPkSY|K4sZ8t#*MXc*P$Lg=hfNh$tC;PA%yBMJBa|z z;4rsiI?xYX&tbEe+XN7y<>}4>(3sFC)Pz8|Ab}{A{x0SHbKJwce=5 z=;^3kfuHnUQHs41hP}eiLyV<8T(&nEHojob)M8Ar>>K8EVxk{eC+TLikhc_mCH+ga z1WwA3sm@%3Znk!$s6%^`jO(nuH0xaaB@=oGTEzGTv5zwfCRD`uAH18bLj`H{QTdZ! zq`@S3&bveh~85Y}S%uGktgWxbj5B8Vg#e-#n=F=+_$t90DnKCArmHROyabvJD{hm9j_ zE?~z0+d{57TR-wIUng8(5R36;Xl^;0tAGUbO#NB~sEqr2vhJ@W`hHEG3Fi7yC`#|Y z$7jm{UQSVk<>I_1@7LYTEmNPIM*+GJU*=9xGO6Q{l7DP`aB8=9Pm{uJESeZ0^ATk}Jyc61IgDS? z1{NPupdagXI;aWdrL!ej5j+f}V9CXe%pdreG3b60#1bnuwsNaz7hnSC8sLmgKprsi zTBb5HjY$L(+l{pN(%fy_h4$qySu6p49kD4wiI|Uh2zqf|x)w>P!|V9m{Q(WA)zlOsbv2l<3L}AZ3!dSxV}LXgz_Dg(2nNIaPvY^V z?hk4n|G+|@66cVY(+(${6Jh1niV9;dfI+Lk$CZR_Cziyllm~E(5SbGKZw+(uFsLd2 zVp`%tq)|yMU0B6hMVpa<`6Ko-6Wxon!sf)Xg1%H@!$j$hv!i+&IwRH(Hf0#%i&>NT zvR0zHDAZJ^&n!TY*D0Qt6&_>4B%O2;%vGD$eqQ{Qc02{zOX^t2!AI&G`Qe+UDr`zlxTF<@fN!460Nfs z3R)NaC7%pI1dd?B?Isq9ui}USCW%7ozomE@ zU1J$tQjnjMq_N>%nJN%Zo{d5C7=x(ynndrx=wWOpm&~uAT%+q5)6qj>bZsJ^440Ol zr4nLx)~4NzN0s0a=!h8k#6^=w{ZSJxi6r>YoKjmKQsra8pp{frO2$aafW*=oFHM4e z2HnL57x(G#b79GWY%x@>`p9x)E{Eh~P4jhf_a+y})BF#$+|>G!^#$NHx*N+C%)MuW zH+>s8Pmwa!Fgnufhke#fuv3S90>(}LSWHx+;2H2IiI0#20YA7ic(Z=3Jh#*O&y{bU zFQoMVJ8v=qtSTV#hKt(CvTPxLh)567GoR!DM^h5=xjO~A*j*5No9tBhxl`xc|A)P| zfsdj(+s4l(yCLB#3j%_oE(i(=F@XpXQ4^8?k&vuOfPmP|CRvh{e5~0G1VxRAii#SQ zR;{Q}snUuyZL#%(w$a)aE3K);k5;W|rIjkJsl^s6t?zZunfuI4X0l^>pXdMnpFYkn zC-<3quKPOo`J6K!XBN}0#PfY(dGQr68&?>5c?9JBBOHG;(Q&#y!+ICfD^oUm`Vba- z{3*rtYpHLWj7%-a@ZUFzUWL4w9)VLb{CsAR>kT>II$1l5&}5+pY08x;^RyYAHt+i2 zr?T=*^RB_JUnHOQ`$F1Kr||_)I|tv>CYT!EGqh~PIE~AB5Lzi@74J7e`_!EPvZ=|Ux7A!81o{On`LaG zLbjBb3GbzIz7yWDebVzK<<@_&)7wufd=l9Xttp2Rraj=B~5zj~AC4J5Zv#YTL4tbHOdd zoKvLCI8DmlXQjj;ZDTy|e=h&CO91!XEnD|{xt9I$&sp~ewh!7j8(4O5fEv7cqlH30 z#}(v@xQM4wkG7FgX#WTDb)A!EIx0lhrd-Q@kG|il%RXH)sDHrztOwtodH0!oREVEl z5_owHhG9eVzbqDxtrgV`wJO)MGG}FG&d!>fQ4?DyvgQSXtqslbKz*b!8W6L1H_~2H zA8xLT1Y+@UJSJw(3oH$s z&au4Ky0#{2OtmddVH8@VwG~x8t)O&iUQx+(p$^AT+-;5F)`s|oz_jwBML4EyrRyTC z$oKj{tJdCi^U~#oWebZ-S4=7u#5HR0x(NMKs9xU{@n zW2$J04~nW#C?P7)a9Sg=w#K+@;w^z#6N;ExLNy(U;vhA#+Q77BB?auovgWnTE$j8% zX?};A!f1o7t<$E@3rvksbD0{OHnna>U~1j;Kww&HB#y>%9(Hg7*k1DKr*AFA$EYAz zBQzpxMA(XeHea`X=K49=fmSqT>X2)~4UKKBk$LjWkyl#_k79wT(LjAT7HDn>G&F_l zA~R!XBMmLhA`n>K&>C+GH(t~hY2Bb1!*}X#Q)>g&8{!f4OLSDl!nLUE&{5;yV$1an z@%lhbOKl{O**>*hfS>aojYZmOTTn!3k6}uiI&{3Hrlm1}I*gHGYHbFe?-JQnH^fno zmqpBY_A4V=8;*y0Pl&!tKK=9ng8vJjemVuA7x7L6(i5tAjc8~_qY~j}vA^ciPrZ@E z;Xp0;1_U>o&w8AAKPxs{$G!q-DzhZmcM)7 z*Kr-X6nP8s3knyCaCJ>>WR1wonl(H7>^XCD@O>1yk>7X+P+Xz!I}1*KO0GP~;BKZ%JL#vybMB^KPp;Q2E>Z+^tWv zpY-_Hg5U?gd-cExOA2m(WogPw{T&71)wVr1yng4mUfw=`_9HuAIrVQv=bZP*;evmr ze|6TqcW!+t_34YJ=C|ysotCnfy9JvWQcwT*X5SM}JbA~$k3PQOkIAJuOJ|*w`SIfQ zn^w*LLF}rxO2@Vt2G&@&wIW4TZ>|N+z1?S@*m0t^T0ign8RlVLiTo!2aO@`&Ih+j5)Rp;O`i)A9&ZAUf+Oy zG2p!DAFw}uz<%a{{oDcd5gg#3m}gDDJIlH+2H-OX>_;=LXioObXiKc29jBuDnXQp^nKJ?l+8S_Pt=7oLxH9h5D6H{#uT{7s6#C-nyq z@749X>F45qQVHOpk%t}}`8~o9ISD6iFXEYy8xV#g-U0dW7$L?W-VOOO!ZgJDAd_%% zUyQgPaymji;+c^15u%9aLgpdF5f4KC9-$raKS0jLtJ2#E19=!>H{v9hVg1wVh%blS zf{DWc#7TY+p&#+@LvF{dvZIKT`~|}NQ6BL!h5sC*mY0oD5#XNiIX!i8#p^!fwPnAm2vVf^R#M{0G8L#7WM`3#7TaLum^FH8JH;TMVw?Y z!hXbqkRKpyp5PJvkmpQ;KZwtR%)?d3KExM5_9Gl34CI5DXdOYE2Khof3VAC+58|DWcOpEGco*bD2zwFlhP)0FxP63y+=B7+ zO^QSQ0O1hgJ&?1rP~V8>Lgpig0P+HP8-f?{F34R7!x8VM_$>HFama5YOhdc}@_B?A zi1$M7N619H5Av~Wj7@}xTsv2YAmUL-KW2UPh?6{u5Jg^Ki)i#W+u=L^wI7|1ITo+Lfw?Ff4i?}9vl(1UnC`5`lmp_OkS`-Vk9Z&CD{W{G6o<@Thx{TQg!~wx4{@;` z*8m9ph-X4x)Q&tNUIqE94QK&=a`x5eQ;6q6{t{s;;$552 zh7mdu?}6Nla2MjekZ&MtN4yX6eS|K=`yoF;*g=?U@Q?vvBl^48j4UG@LjUc6Jo#Gq zHV%1#EJw%zrV8>Zgec-2kdGitLA)FCmk2wLM_Q1lUWfV{k8*>&A7LYSx*#7%SbZ|^ zkk23-1-=LJMT7&R;Sc2B5rX8;_25D12PP9ThEM^{4#*D>QlamM`~)Efda*@_VF+H> z`XT2c^dqfY$QpzLh({s6hj0|}9?1F|&?eE}qmY*)ES?B{$eR!2EmVX`yl^}P>gs#aGj&X^JDQ9?0Jy#Hp?! zCvBs1IsAlNfv^qfRzY?l)Kb|({tDp;(&~ep@Fn<~r5|{wwN`!rgS3x!-v?CscycOXvI6EPKi%<)FKji4U(MRBa z0CFC}6tuTo$SQ<`)b=1RqkY6XAiEI!R6dYzAZ$du4>IK|XeWsKAr~MV0)G&4J;Fh1 zSCG39HpBmJ$QKd3;OvDQaSz%aaIuY-NJn>$%E5rkk^AP%x_gu&pglW)6A@4^xfVR{H z`6xmVZLAw|`F+SQl?i0Z{TK%j_e0J^*ab``}*5DiQC4+}DM38{)l?sSlvcY5ai7y~I^kW~mr z(UwT=M3@MDH{@#wsnq@mquOm)%2RRSnFz~sM zYY+~SE#w~&Hj+P(>5qaJaX(}w!hT??AUhB`p(ptQLLbh*y^u!`wxJxvF0^xmF;qT~ z%Mfa*d?0rsG{XOG$afK{5buXfdJH}Q~5QYCi$VP;0#G{b!BRolX$ZviF=_1|( zx$JTHMEsBsAOsQbhFsr`GDo}v@)m?B{ON@J$~V!sQ6^oGzHg(Bp!Y*oe+T0XIHQnX zK{!kp$e$t{q%ws39YQ-e`yo&KF3JS>0OS&ce&~ac)d-cu1Gx#I5w@L>{RmZvlT3ON zegfl%JQE=oK4d~JLD+?O5VD2zly}G-2wSL5A%BLj4}G>5a>7$6cl3(@WCKC~V?q@2 zN`y>cIv{UBSdDlm`b@|Ygl+I42zfceM(8^r zZ$Zd}51o+rA$Sq*g8T-;G?ZI6Wb*egcOpL_Po_BX8-UC}C`LRJ@_d9K(#?e|K@i{% zLVf|E3;C^rY(~hTJ`Q;$!jmZT4#-;&x`FA0yboa~;$4t?5DHL+J&D+h;EUDlL!KBfJZASq+(g51agE3Kv`>85llL{B_?^dhy-!@9y z#OKJ(b|#$J-_LBrJS+#{Gjo5YxEr6_akC%)O<0F^GW-Oz!_$1{3;Jn^e=DEtBTEPW zCyY+Hc69Pk&nl6enN+3s!F$f}%*^%O;1w&f{*)~4_4r;$PJYVcyFEF1pU3w}Qu04N zzQ>c3A4ob6NAL5(EBJK<`u{VZe#(96IBQ=Tj-Lzj{4q&fpA0l(jyGeFX6AAnjL-N} zlIM93Vh23FA9}^+B;U8ZqBAM`0k8O564YNx-f)XoZ1?6NQOs44=4UDsbKVDuCu*Ns zIo10F#wtr6rZM8Y>R)@r2jnvHX5!|4X!g(Tc%nXM=F#GM-?g=wd!~9$IO8JR0Pz8{aHB_6*AREzgzTO7{FB=}aMhom_aoS3EX2pWfzl zF3b471SM7DYZtfaj#1S#hMM#5F^^rQ z@*iNQ`7l_X8SCnc*@wZ>9ZYZb%^c_anROKBv3a0guctxtG7#^^s?9WJ2XJ@oNAM4t}*QA9^V0v z_?tFJY3=5A(>%i**Xv97ncF#~$L)lVn|&~2osOHae4U<>EVL`slC^BGA@lO9>|Rc&PkdHn)BK zI)9)&@#223#xX8UjN6hT{Ovw5tlle9euow@Fded|7E5|c^LA63&aUAX<47BhJ zA0mb?FyBQ12XS-hn7LDY!YCCzEy~+qzL@>xGBMW+>jo>wk*Q+jtf84{RjJV-!IU0v zZ&IIDm*%>0!jMk`IXxcX$%Niq4}^2FC);Z7S-=o3DM{cOG^)kfZ_*D4*!_I_FD`-F zAeFM*Ua#?pedQhzH|ZAFdc>R1WnX0A_CmM4!XqY@8M>VjkJ!A-*k?|X*(m>DNeI zj@M;CmuKiQN0$q9S**+Dx~$UW7j+reCFiq4-`}Upi5JUsSL<@SF8g#jWwktBugh*- z9?|8rOXTq!T`tyTr7jzF*{;jYy6n{DUR`E>LGskT+60Kd#FzUH0iRP$iGg z*JY(Hqq^Lx%N|`G*5#P6w9D3Ir7pMYa;GkL>+-NJtE#2lc3pbW&uE*W%UoR+>#{mWAQ>-(1>>~X}>&<)rf7;qUJR%dE$Ldvmq9bG*w{TUS4crLt}(uVn{Nu6%93O z^J#%9p6@3YVTl@6F=EZzKu4cUE{=rP+0c)t;m$doeXdFuiY2`0gwTd02D{g67+ZJUo3afPkp7_%dec_-iYP>z_ zE04sNHDldzZDXXikQaR*S14a`k*~Zl5{Zf`Uqz&~si8R>k8rVyxUZryhAb}+H?~E@ zCf}eWVuw#p6t=YL5bv|GM$0aqzl%^PKNO2bYG{>bNP2_vFN3}=5~nq$;nupCD91i6 z{EIZN6BQJ1sSd3{i3o8q_8Mzin%8N^al;1tu}C}=jz&XqEbYZTa;a&R!8ZDX^z9I>WYT`1Dt0RL_lp&A)`L4>g0v$;ixe~QqWCM=P}n;9N05fo69s7VT8 zp)?r{@rJ8guv+&7FB&RVOA2wiS8~kru8Gom?=>RNyQVb)hNa#$>(QhUYxB~=%Ekz} zj`ttDv@DfuukkiTnrfP&c&|!}MNxkbdTAYOxDoHZd1LX`#z-^XvZGit0e|gX$H|CC zlS8XYmXycmhC(&%?O9n_v#P@}6fCeVRt+T4V80%bLO(r23s><(g~aYHm?{dybJWo0fBy47`rmXdPlF~mNEe5jrCMDbf6Vr1 zG^p>{sP7YwnL{?1z%kpe6K5ZrtyX+mNq&igtRX}(DC*1 zcsAQN$PaIXaN^g#H9?q-5_68qi~K@H2(uS_G^0A)NK>ZjLGo3e87eCeiK{e@*)sh`VFFY91(?OyT(KmQ#G|h`Iq{!>PTHfbEqa9uc;Tm(sig%U4xfk zbR9m_LH$JhLEo2qct;ZZb?xn;C_Zh`f|(XRF@afRJ?_F{!~MI)hU&T+%mYX{Gb^LE z5p%II(EoRZC52@rg~hXH$&`echP3{_3{A0hHLY=(`h2AQpB7M`v3PCGnP<+N!$quB z^?%jB%u%_HRDQqIcV;*r=kND)W;!2tB>i0Zc?o=80{_1#0lbPVk~B|Jwg15dxtg4% z{kQ+a>p#F};J?J%5ua=RCzZe%a8|E>?Pe+0|E2}GI3l-mAZ|tQbi8^pR%8gg&M#6u zi%OOS^0Vg352plXHpSbTBj?q$v_@uOC)`?7e_k^_zSSHK%&g-T`I9j5(7HL=hhbK0>91B~jK^2cW@;R>XRVg}xcP?S z@}$rmDUs|$i6x~DX>7rl`m}#-&2-x6#c{-E93h3b4gaHY+{zN3B{Q(LMtIlD zTU)|YJ)WLTB_$1s)#J`wz)Ixxk$G|(A-s~56uwk)z?WL8{g+3F46u~WS(TntwXfwP z$&WjG$U<#P8{Mf*O7(Kg>(xH_CsJ_#vMCx0g_^2EHEpf5+0A{GbHt9 z#HS;cM)|_h$53oTjIO8}apfSAcAYi>$E30uS}dKLLJkjQVq7}ah@=S~jnk}MCz4L` z9JdkHzSK?He@aOq*255xNuF`{YX`ro{lCKm!424kR(yyq>2yiMrt8Pb>!MC+C_e?k~nLNGUUOiQ>sXo$#GHl1h(uar0F8vW8P7&@R=9Z;sl9M)>AwyS~&Bz$E__`AP}ZhBq`e z)YZpD%4Op;(@hyTMUd;da2!%Bk` z#T$y^^PKe9VaPM19|lMsiCk*vzwh4<{YYFkV-RYI;##l{_uaL2aZ<`}d|0U3+@jy) zZo#edbc`=_GahTN@Que1zVf)Hp*@rpqAw(hB(pAC>XOa69I5lBH?|-t-O8u!iInuV z=GGQ`b+tA`N5znI`FT#cmzs`?Ts(V#cWELy6Mm(BjGF#4B7Twl4#ZFl7I@mB`x+Ce zm7Wvmu&!Tc9QcMjFiPba5nTP&Z4krL-tw=->xrXj;7I#T`bLzk7_BAx_DNJ2-qFo1 zxQ4B37HNHHRPw1Jc?t{+E`VbqJMGu0yNIVve(y3wH_AoYn)Qi}SEN#k z6xD{LWRXmk$KiZJ&)QmA(M4kTbnO;T+84wQt*Ey!WsY$o=Nz1#&Y%r;g zrvl$T<}#&9@uZNdYfLN_(cK#2(MoQIrfQ>GA9Tvq52ne3PihDC#D_}Vz5xdM(c$uF zAGu43#9L6@Xtn6vX(ObMhsl!iY(ADQj~y9Pr+sJ@MT8ou5ovy@KRQ;|;|5JA(ufA& z_e|82mS(XE1}KJuG(yo8MRjIGAqPMA_B5or^o zdZK6S8m*U{Aol~<2a!lSQSMK{KAN{kn<)3E5xyFgGb6Z^4C@gOqo z6sgFDYp4Q@QfZT=CdV@tDdO39+Nn}8-!m3Tl46QfoscV2aQ)*Uw#^T8gh7$VvG4e1&s;dn3 z8suY!=LD+2T0@KBmkmy%L-p1}(r7LnX++lWXcZ4s(`I`nOhTuMY8pH(Ce38hw0p*4 z6siry@sa7~kfqkLr9&M$f*x!-pyo)_W{*gI76W7|B}`+NHfnlB^6wDWlr(~9$|RBe zcUDqQ*OV|Hj<_#13X-7>G~8P5(z1%s!eu4-6-A{bVvO}@Sz*O8JlVh#OQRA>mz9MsT!wloE?Qbt zA;uYpP|_7E^2*?AS>eJ$R5F#!g2Ix*g+=*jj^cO&TAUx$TflfjSyl*#mX;P2EnF!k z7-}l4q7r4I9?j82<0tWCMFuHyyc}u1yt^# zg{5Voyn=!)VdBym^dLiX~IXbk4K^c~YxD}O)$p)T^qdaf%LUF29mtR~_Af{M# z3o67^Ln9qsm{$x23=5j43zim%(@cR|$lP@6p>orqGpvUeE-Wi742m-iZDD0aC?|7v&Rj|gV?;?sxtL)b zUWC?ECP%jNP&t(ZI$E)qX&^|stb|LnxD-taO`&Kh+F!S+O!$SX@{R$B3_7WLXcBFPWhQD?`D`(lRm2I7m&o3{GR5r4~>gswfRD zM{A#*0J5;Gbg2f)b_7v9;dvsubU7Zkt4<>ab4ycQ7}P4YunYw~$3Rk@!Utp|WJb(& zM99=YkYgOyx>K-x@v?;r#5smqw!!QLD>1mzFi}*Af|_R>r*s$PRV*$n6XzOQX_YlA zXW`PkQ2t{4R6)6zZ$4Z(>+Cs$Rr`4ffYzEn--1MPs-`cn9HGRxwd5K{^ig(2QN>~! zT|}O7D6e=$-pcaOLY&ob4n+P!XyRgl0gye8I)8CtiO4q&lrJt?Sdk?P49%)S8X77q za9R(^v`Pv@p>Z4|$I?<1uihnTND~W&Q)T|*MGHjGszi=5#YKjW@*&$hjbozBI3nAg-WPBZ zqQm9JVST280xc-g&Y>uG8nh}5h|Hu`?P8gs=6bqF&*^gGP$AB&q2*N3%Ys34g%!r3 zVpN}~6sgZ+UV0;Dg4%3zg+7ziW{hhhVS1|+bM^Z@<7l!dXOnabdf;qwa#Bjx@%qd$ zuM86|I&oR|gH(L_)KQ0Ms+3CHjt|x1mDvzp2$k=};DQO|K{}4=pOKSdfS2s96q6 zFT$j}Qtk{-FD_h^hk-#mG$P%6lEVZM<8MW2kPc#6h@En@L3DlE_ow4mSMv1f`KWX{ z_bn_cL;t3Oqh;ZyY&3ed$u&(edny zGMiv>NGVUyy;6!3bp<+xOl=~vUtuJ1lIgfIIyrr5Uip%c=BDQ2DN>=u1L^3dc&~=t zpQQP$9h#hui76!$%15Is$LZx%k^Bf+fp*pQJ=D6^_JSh$F~o<~R=48?q&nP|#~p~K zFfLKgOC3!pIx;7Fz_Ii7W3hFu*&(~>1@iDXEFx!Ew2 zZb4}Y-ij&4m6CxgFDk}VMe}`xNxh_`7;WExEh$-w=5OqmFIh=>Mi;Q@LV3$8&(4}9 zMwt%f=aryGY8InS>Z1HY(xIsop-^#gWRUTp^1?Fshbtq~AxzkcaZzMw78TNIVVp^` zWDc%(3;@nqI75l?Ce@N0T;-S$OA8j}EzQcrMUJ6dP=K_va9uM%H4E1@15~qdF*87w zjSCo)szT#BWuR)72$)o>XyTZK3lzhU?ov-Sonb_pCvD>KC-ChH8ofnYl3AsV+O4g) z4XHh~3{_)cMQs=>8Pd|y#%eeHwHq9GH?f5tDB4g%B`TH1=$4a=9veb@D0-`W6;11{ zBhpSH1Rg@_&l*yY+8Bl&K^_u{QdADw5Ac98bTZEm6G0h_e}< z(THJ3J>v)ieNE$KQk9gXsl2pWB1BK(hM(adjR$V2YXQ6-!B0=Rw3&Kw5r+Pd7=G5M zjnG3|K=XIjW@_5;WHREMw4rIqeb46NF#*0ccrU5uk;?yEE@}SvZk|!XpEAlb+LJu; z#F0}+9!C#SJfl2QQ;!>#oO)uaALo&zDPq{L^RbJ^fTxL~VvLT^(kH}N zivr~^&XO*0lhM@QqnxZ!(@Fd;N%CRgnLN2}WoFxwy1LBsiYHG_!UqHJ z-4aUrUP@|U()shw;+HqhqFFIs#2D=54GEl+E#+AlVjJ7=e9g>Y^_&rU_UIjw1ZW&R z%bdxx8Y0%SBZ(u1~7u4qn#ALwUq864LW=sikM! z7)Pa=o)XT~9!Z9qd!v_ZfyO^Z0j`8sqp{WT4H}PfT?ofDF%jeL+3}z8-5=Int+Q{6EGb#izcf38Arqv3R;fT-k&62GJa&2CLYrIyhc!V$6U}z>s;_;y5u4ZOl|^9hW6bD@=B(j?4j={ zFOdrUe}?G?mMNFX9ym5&%c#byIr^s6muCv^Dw)x45FrupP&a{drp^3o&Xh{Brvm@S znh-L&0r{f-PGMlrW$-n?1QK9)q+Jb+KGJTeqpO^m7;&}bfO5>enaY_} zT#6Bx>zoXz-u;kT-Zh3oFjM}tmZ@nf5Y0u<#wcsHwd3@!-i*<-8=*PO zR+{Dx>@6Rn^JtpKq3K4&%95uVHt0F0dx7b3!Hfp$7GR7~Gy|INTQp_RY{&g40~3Yj zWsBw}Xi`z&2IlL~oNv**1kE9frXQLv7Y|c$e9Z_m^Gs+0canx$_+t96l?nahykDX) z)Guhe9vb>>u0&REC=6RoN2AXD3R|599(y@otuSo$OK9jf#AI4$I9g3d8G}&G(xo~JR~t~?CW^kX_gqax*3{W)uNm|OvTL{ ziD9cNprKzSO;m>WD-2sb15H%b@;PwDUSG+WBuNZg6++YZ7^ii*qgAWIu+`nr1g>E# z=URSSVc6;vyyX#4_2um0O$x(Se}N`f)t9q}3-G{0V%X|tXnNMMhv@32jqB^j3d2?( zL*u`Zt?2HVy$tg)Es_|vx*nP?oML5tQNB0@Ble=guvHo!M+i&;q?NOWYZQj9=$XI& zCbn|+@XQk!!&Y}d)92#hCkn$>mz;=^t&P)iF8Lh_!&bkCCi*qDa&GhE&}1Zrt@5A= zsI+D~mSIR?*lImAU8?nB$DzI+P#CuQ5j4H3Z8+yE6J1BrbhzZ}J%wSbbMVlz z$HhZ>)+sS$h40hUtO;d`e_`~enS(r!zXZ$#6sDp16q;p9!?WDn6fXJMsoGCBqD*)@ zwpp&x0~C)w%cWsl&b3~(fq0g?8yJ0d3XCx)AugWfb|Nlkr#lg&nSphid_1Cs-c(|otlEX=K469`9yA}*2DP@0I~7l|TzGB)W{eBZkSXX*E<7E; zOmyLS0vP=2Ou~A9511*6$GN^Tr{V{9U3k_3lc{)|+u=8W+2O+T2Ve>mk8?R^orXD^ z3(rPiiWQG@zMcSPj|$&iR@OjNgT4F)%w_cy0rR`d}h|ehtiS7oOCa__~w}&m3TSTzIYkCfkMQd0_Ur z@ML8Ok?X>9A26@G@bm*ieK1k^EI12a22(uF?Pnt})CUvsd)q^5O@i>>yGGLx` z;fVuN;KFl1FweX2{1lj=3(uUhF@JX9c@UV@ipRNpjsWwf3s1=$w0XtjTt4>#b1(r< zhV~{6FyG|)Gx>u7eZWR{O8vN4Lvm>I7YsOxIj#O=_6?ZocS;A`Bb6p}r?ej!jYm__ zozh&yAoRKGA^2RSu8A-)HTi?AXq$H~V{q+YcUQxV1Ex2|`NANgdZ!V~R2c9Gda_2Q z9V5w#G_=wEL%Fer?oe4Zboa@sp*u@f4c#@eYUpl;Rg*k+poZ>3STS_{Zq?AWxm82g z-Bt}uhHJt%ZF-F2)ai5hecC>Qk{d`%BwcMMw6vV?Pou% z(3niyzjKY23p=f~cu3e4dIeTR5%1ZJZP&sTw= zrajo$%h!xs6i)#Rta;;WMmk?e9-M@8_S)M=~>0%VMJPXW`ZGfTS{Z5n&8d z+ipp#8k(0!5f5V?hoc<53WX9LqclNaR{FJlkAXq#%_SH8ZgFl;sUJdoeX zR?cUuLWN-~`#FW4H_44LEwBoHnVC1>AeW_3{yeHMY(>vptUSL3rvEF<^ruQbc za?Y2(fH7=EPeSF!n(GOp`qw;1pC=bGhONE}jbF6{G%ttpIjS&hb!_u7dg5dCnV#lY zHT0y$syTNd&P0!K`KZaF20|va?K*{F4_}0)Lyi3R0cAh$98wsz8nOs!t>d&>U`6vD zxp7*TC=6RY22Bq-z6Zc$&q-{cNw)GXW(->`Bh6K8^&OzolqFkzNnzOPC1?U_tUC=B zl&aj=DjBC)iD9cOXo8n>TIGN<)`&f#Fl=@Fh2XiCt+HWdPiv*Zu+^8K@n6AK&h>Rj zVc6=tCFmEAvej~=Wgo-uQW&=S6Ewja*$TH89Xy;{%ow)19Gaf%*~+=iA5a*!TC`M% zT$gtE9fe`5Q%cYdG4YUX!?{J>tuSn*Jt;sdMVJmveLT;>i z37Brx5*FZ~y(KgR8N*ipgr-B4m~%_0xri}rMNh7+ss9j|UYA;4P{tVMc?O!`O`Lb< zTAq$ZEir6$8#G;;*orRC?5+3P3d2^%cFm|ght;ymJoJoJZmgl_r&i5NNWG_nJ*2*D zuZtlSjA5R0pb73`t21>@DcF9Q!m!m^XgX9+nE|-HG`^uQZ1p}gepO%2qYb`Jq+{6X zUT8YM&K{oanAWEX!&Vog(|5PA70rn39zLirZ1oNe71ywpb1hF_!5Fq`fTr(iwsJ1{ zA1Mr5omh!7RPE5Y3^yqZTfGBKu1gu#tYi#Zy#-CLOBvRzVhmfo1C3CljdK~6T+A4@ z`ZhG(>$o(A;jpoBi#nt*Z1q|0lUVPH5Gy@5mmBlYGjXeio_AX{r>usDs`Z|TgZ8#j ztuV}dKQz5AXQKBMhON%J1Z_jL!+fNbta~F=|7=wlwt5_zzztl6s;g_3T!!x`3|o!* z0{V_iE!QdxTYVFnepSoP^))iY7`DQ2 znpPeLi1G+i!fjgByetuBS8>XyW5dDbw7t!{!QQ(e(dhj;d#@?(Wz zt52ZGRV5!#d7=pCYi1o|*lHzdu4E6@C7fo>R$CQ@t)7CWcPCpF0iCQ_&_A~Ni^8zg zsrAUIOTIQK3|qYcO@~XqvKkn}R#%h8C10;A3|meAB1V9(CC=Bi3d2@!K-2XNwmR2T z211p_xV4O7t0mC*UFM?O6o#!{gQm|VtvQX1VXIrA3Am(nRAJbvrU_OqWq7y3u+-r7`_`X?`IP8 zp%nZ=t74{z{ce0Jv__B9F#4(%OrZq`z+*kGVR&5tI)KbY38`&cH$2=209}<1_C)nX zVCDlu*SmwgiSY+uXvIY$o{xZ8?84*41f!T&liE&sCb0>w|`o{e<=Q6x?=ECzGV1_Fm=X{l2jyiSW`7&QkIPyFO%w88BFXk-U6_0biRs*x& zg=aS~I~0#|Ie!F9p9{~Nt5Ak6JZpiWa~%E#E$1#^=*Kn^wZr2({v%DO~6 zzW|2Lafx`wT#YhRJkI6Z2#nu_=Xqe>R6Ne*9N2_68(nxd0&~!X=O@5SbKx0%jaKiE}!L_anI2T0VOZv>{&h38{nXbzBw zr~XFd-G%2SV79sNd;=I-rwZ7h?eJY-x?FeyHzDte$GIJz2h1)Po>jnXRy@w_=RRPb zbm93OFr6+u7i`6wjV?Uff!XfD^C>XBEwK--c@<7oIzS8Slb# z!tJ;wa^blS82WXqME-mT%u&VT+%IO_fjf9EJZpgQ!W`8xXg~crF!Nn_{tS#?@i_Z4 zZyT=BTzIYnX1wBY?x#Nmrox41{oz~m|(XMYOr#8~ITvkRDF#pCSH#Je!ox$tZSrb6*J`*Ro=n$sp~&#Ui7 zT__%Bf1Utlrwh->uizR@@i_Z)9Wc9Hc>V=UT=6*jlY0-wIv1Wzz-&}JGaTnX9{{t@ zg=h74;kocWoKqCfAmt29zYEWEz#LRO&iVQX zn4>N{)9y!FE=#qkE_+d1YCHY1IDj-oXcmz z0~n)Rc%s0Jcj4I!OpXgr;6eDTc$~}U3SbIcczzAc3>Thp58)c$g{KUd9L3{YKHGs= z?ZWd1U~(0YbG{btz}Vu#^Dr>QipSZXF<-^l;=;2DmTR$uT+xb^&S98GV3bR=V&ww(Bj0jY-*mFQ|gT^3(Q`$D+5ytS7qikrp zl-0R9P71bKtuSnLB{UaVa(V|eWfn~rG{JG?1zY{zra5CLFc`JT(`3&?{I~o3BZXm} zRbPV@w9@JnN2|9KMp=CwImOI7k<||shOJI}6z578t6LR@tv-aN-;(zecL_0XJf+T< z%b-~>!K`^2ntqGsV`v^c!Hk*om=M3QXtX!RwF+Zq`y1nz!YYcHlgxWA&|J4hY=^=y z554IvH`dtSJpTo({Hg|X0Hx=Nf4GHn3FyhmDQxUsV{kI`vyZ z1g>DKQHBX(Y_(ot*y=~n^r?1u2v`hQ`o>mS-)0P3-3d*HvN{=fY5{U%EAMW`u+>^< zs$8sIRT#E9_X+S`#rc}d$!L<(+MzIPHRL;}ubbKGETHWku2mSedI6fQE7@w2qgBRt z8N*hz20?DDxfz(iR$mqtVz!MFBOKZ{s~R5 zO8rcr?RhVGiZN_O-|mweYwW8VdU6M1j&0?_-AKI)V-We3>>0_Vn&f3GG+%x(QTkZG}W7z7^AEQM*%vR3%n)MULu+_JriMm+j>}3pFeHWVkEu7Y5 z$1*(S1;(%yt;CTVYwRm=CKnFG(7Gh66|Ek!YG{>>RbyXeb2a?w*~C6i1l(Tl4=D_L z_*vFU{{U8<>byJ)%v?)G%==TuFmpaMy_uHDtHrRg*Ts7Z!&Ys-!04yi;ZVJV zrBJE9%ow)178-%MCbe07BO3qht@l-hVXH~M1dqCkbguU+6^5-|fhPDEr)7*i<5Z3|rN`g0r5B)h>l$tM{Ra-pd|d4!?ZloVKxtKYNuiZ1uI*Fw#E6 zR%NKHQ`t!6tMPTlu+{Wmp^d2#@=RE83PxBjVC`+=+_xCRR^M65^sJ$^RB~gDeJvHOld@v$>!fH6 zlodnko2(l9`X*YtWW~_BB&+7Sg#$IT4$+FCHHKCVtpv1cXuY0QLu>J@8d@=D)zE4< ztLCdzs=K(poO?>Y!f>h5$|)<)v8|k<^%qv2vwwp&zlr^E?(Y{X4Eu9AG`TKT4=4;< zJqu0Gb&1nDsxWMo^)~vuONnhz7`A!_nr>x9#b+OBoB9~TRug`U`IyUD?^1Tt0b@KCk^9V>qo5@1S?9bIRGU;(l+$zNs*5ReAt(iHA9@(VF-C zkL_Pm7`9sZd(_~4Z1p7=*hkS5|G*fwdJUScYuL(pj5_;W#<11R(DdHJR?{5wb>czB zu+>A*bgMG_39N>5wp6*?@JGh5Rl|EY>s`fZIiD+kt1xU;{ys*2)eD@<@Yf2%Ru><_ z7_REe+3G!oVXN4mP|J_7htB7e(SK$PTRlpe+u14?CE>A^#-9|1t)_o~x_E%CA}~p} zS^Y#|*ecWykW0S)q%dsN_7}8g~zQwqaYe}^Vlo%POwl|5eQsb8PE0NBkXU#xC~RxwU*%VK}Y1M=%fH%2ubt5xdVnR2a4@`WU@HSf(RELuEC?(W*~j*edi1dV#W93o9>z+_)}IKgt-k`Xe-%F8%bze=>%xrv3~4 z^f4|C=Q3QUFl_ZKG@WWBaUQiU`jjzj^#(NkYD}1n4B1P*06K|bD_SKgH`Z*g8mOVw zopNIgt=zO~XjP_FLu+`g8d_;<)zB(htAD$O2I-i^HyTLk!t!VYD z+*m^^Tdf*ejce7=N?WUDEtq>$>SOq@Cb?AqtT3F`+BEp1W`lV^+w0;5g<-2nxT)FO z$vMq|mA#GaQW&<%8U~c=an8N_A%$TpTG=W$*3ha|tAa}WU z#jaJOeIZR#aq6@_*NRCWj*?epcrp&!OCzQ*%<~Iq{HmW`1S@;VuN%P_wxTtva$^mx zKecLT&8$^J>tU^$u_HaAL-{<44{MTJ%Vi3~Y5fYC%w1gX&N*F`&KS0$RjYDi4Xu8) zYF>d==hv9ox$gx1j3FLgqblDtKqZ+^-<;v-I9{D%Is&G7IFpR!N zRlVckp}gC-AHl=gw8ZaFeF)55LlVE!b;>A=kS;uV!0d40sR3rA;xR@(@|0#d9|2SB!V?>B2K)yhm(NJalfdkB~P3Q|rQ$KEWflE1uy-r6b1m z9s?%o!t)w1I~5PWrj2>dJOO!k;kgPJ`lh99ht53vf!X51GyO!5cvA5==j+SBY;)mB zp6C(JyYO5JOqUDK+rZFo-X-c^OHT5LT`oM|1?Ek~1F&i1a-MWD^6tWO6EFu9k8}C- z1M|EK&$3f6pLgMT2AEzKo=E|ZII4L3rd%2Aup1b9-#AhKx?qw=3?Ihj46teA@`(aN z?;9uLc>tI(ipRNs{S}zQEzWGWtKe^#7|yu0u`0Zf77 zajy3hrg*gXgcJF56)^NQ<3#=R_rOeX@n^|YjCC$NKLIAwg(v?sTstTp=X@OiX1)v0 zwWoVTqvCO{FaI=;SnR@c4={1X>bzy@|^CCSW=gkF!4?0aNATPv{JcnTp5R zpI-pe=)#kKCdNz`o;!hQcj0*-m@XHd!WkYxbEHJ&b3ZV<6pwTHOr42Yt_#nj!0c8$ z*%&qK=hLS$aISRW`N>%rTNICTIhSVQTy;6pwRzz6qFAoGTOciy?C`KD+Sj1ZIp2PtjbA&n`TF1Sa6Zb3+cs zD8++_Y2)+qS?74f3>ThPfN6B$shj5!IW9aO1JkZ}oXh#zb8)V8;Tbg_&kr}{dc;;2o=BcY>{UF7m^Low=?ic_!G-5f!0dP7xj7&A6I^&^ z7T|87;&IN`2f)xZQKJ6-%|eV(ipRO$XDsxHJuW=rFo^p(uwH)_<6O?0fDtIVL_EI-rox41 zMU}ipOT_a6Fsog7hJ@ucS|Xl8U}_bQbG_dR3|*ro;`tRYw4N%_eWccEd5xBcXIKr! zdBx-G&t1UKHCiH`skON0;KK7QVCWhx5zhq?+;ec@`4KP`E<8)t;GToxah@NJsgu`M ziTrsBm|cp;xqPmwm)BN_cqTPqY*9SU?KuVvU0WsM`4KQZipSZXn~;n{eK7;rR%d-7Y*=HRHVF!sBZ} zUAXYv1WYPk8%uQFc^jC0EL zj9Q1faN)TZm`26poG<@+j|jN%Tmwv8@i^z}ATTprc$T(f9`3^PS77LxC{g*`y#e!Z z#p9f>Pl2IpqC`BA%P@yjJkI%g7Z|!GO2pG}Ip&ZqJiiBKwF?h@e}m>)^yZ7>_c!8^ z_Bf7ZPLw?_S!6WShU4KWb9dn70=#ShOI>sJ6zp0w*?T~1(ad@BIHl2GkufC;$ikK8}nT@=EXMVyKKzEZOl7t%$se@K^yZn8?)EOyxqne zwJ}%Pm^*FE^u;7=X>7AGSJ;@VY|LA2%!h5vTW!q6Hs*R8^A;QPAsh2%8*{FWIcj6x zY-6VHSy@YCqm6mSXJGEIF~4bJj@y{MpMiO!jhVhrYxTL&#=IS`-|HB?54PJ%qus_# zUmLSB*V>q?Y|I@t=D3adc^mU;8}nhjAZPV?i;X#IW8Pz9rr!dvdD8*_n;dHZKzuC+1murbfKF<07{@3NIfm5q73jXB%KoNZ(7 zvN5l=F>kXm&#*C%u`%zoF<07{x7wJe*q9IF0?OLzx^2uAHs;MX=7~0D`kIE7`AHjd z(8j#c#yrNxyw%3sV`DD1F~@Dp!)?q_8}nWp^I{uwqm9{XW3IF@_u7~XY|OPb=A)Q` zTYBZ3`8MX)ZOpkg=G8Xl!#3uCjk(XpJm1D#VPigIWA4Me&e}E(+L&`}%*8h512$%w zFOZJ8}ktxbEb`XzKwamjd_}lS)4R*E;_@;oNZ&?XJbBy>s)JT zq}rIL*_db8n4h;X@31lZZOl__%u{U4du+^f56$ZHcpG!T#yru+yxYc{X=4u9m?zqp z$Jm&6*_ij@8pP`JG#m4H8}o1*^9~zxr;V9bj?oj!%v){DjW*`RHs(|t^C27aW*c**jX7vz z_S%>a*qArkm>1iaD{aie#!O!(x0XiS#!OfA)^e`0F(1VPM+?u{`)$mPHs)zI=6W0R z5gYS98*{CVnVzIueU93g58IfZw=u7_G1EI0R_1mabH9ywkBzy)#$0b>?yxZ*vN7+r zF&EpI=~;l)=PfqogEnURs=uX9vkPp@eYoRcW$v^wAFwg+urbfKF>kjq-(_R&voUYC zF=yMDSKFAoY|L-kn77%OXV{o0+L(9Rm|wRsZ?!Q`u`%z%TMgE7?zS=Sw=r+FF;BEH z)B8U<^O}an2uA#JyeTKY5L;JM(-dxK&ZvRb*uooe*IG+G;P|cAXvR6SbF$}%08Ega zz7{M7D}kj(xMQiWZ@3nkKHLDrBo=qf=uRM=Z{$XHp%5jGRkRkX2Vqr(qd4`@xk_IUMBJw`Tp*KrE8C{WXu zp_lW;s+^m{@mM_E8aE1>^VO;4ozgN9=uysBCib;**2>U|<9tP-)=JEYNB5^j`Ln*E zv9>1MT6=8%)7uEvc zG7SD(K0D;Ao$lr0mq%3FaKJ<*hTcMs;-R9#4)sV-hesu*NV+p*O}I}KHq zjmNQlsxAVSeTU!)?OP5&9*4kZK!)pX2tZwlM`HC{WWT$Fbsq#n25pj%j0Eaei(hjNZmNxTkoCaX{WR zo`O|X79Q-FHtA16o+^2#bEWiW6`czVpG_o)>iNpcNrXX@nzCxuD&nA08TbpoP@%s! z#z@jOC`NCquc@|L)6m?2lbS={32Lo{(vqC!|Nll>6uFQ4~R`7}jZTL<=JA?`tMlI0U{oUf9v-vmbGofP5+&~#~~3M+xB zXuKZm-Aco~(kS`WD0|%cF>S|I@|0ie#=X*uqNlc>?4cfK-FU>NcQ|R>lNf4S#>OLd z-~VavTc9L6&hlDD<~WWp8!$w~O4x%Hdol7dJv+0HpuoP`+R@JL4$~u9=m_8K>Ao}5 z-hR3J&g_h$V-^rbfPe*r5m+{hBd|h*BR~Ng1V{GKA&TSp$g#pJ0+v`N0Tj>y1sg0N z-(PkAdfd9VAGdG!9p}(TkLkaw{#X6=*I$3VRBt*8o+Ht6sMWt#T1B_;);h%*tyz5S z`iL+d`40Za4~7AdGQdW;jbh(jJ_b=^@kHq*~m!+2w#(pbz`5XNKIqS2(rFijS| z+u$eE2A%qmu~xI*TEFOR_>GR=?J1S~CamSjKH4CRe}pp6a2cfyS&OuR>09KJP8%_j zhT6DEX(PtQLT&6(+MvEi~CJ@|~Fd zh1!sI@H#*!LryfmsDSQ{$)?0)_$%FvEqkOQ6=n-8t!sKT?)LBigKcKk{_$=34q%38LA?I1q(>%5WL zl=yK-6-LqX5?ex_*pE(@$-Z3e2Hr-cRcrX>uLl$(AQaGq&hbLACLz4Dl{p;~!ww1}Do z&^~I}$~U46x{dK+>z%>CB(2vTPpBySjXRX)5&i@lW`aRryan2L@#~~E;w*s*t)t9d zu%NZNNjkJ3-wDY1n^>z<>k1&Rvda7-AXlw2p9194o4FRZh2)1U^XH>;hCK^v@mD7F5RW;jHKLrk@SJli_Y zT8-K$BiHE{mpkcRw>Dl=EZHw$ub4qrn^XoqyRRNCQM z<$`aJ4*&c#bVwhh@zL&RI8mP<`t#>u88L3g#B5aZZ^JSO#ewJF;J>!oSkfhy^cwsT z`DE2Pg!UhOyQB~C!4J$Pv^4sSKi7w4F!4v3_b}M{|LemtXhf8uR<`>X`=3XYo*VU5 zEF#Rt_@B#4c8i4glBMj_rqq(MO@9|A=lU{gQ;NQ2o6g&f6|zS{$AdM;?fiGV{@OZj=N z=TD;yjnMkz>Y1WA`@?>97!Odu{xLZ}Mfe^0aGY>d#R=Hf66s&;C9a1NQY*zqr(s|I zsM4XFk%bdH z*16MEZf1^n-W#^mIn;Xckc7y-<^l4e1!)oH!)BRnKpum~rq+(GAaIZUVU#%vmoCZ> z;le|J>={t&!zlA)pE9oIZ{3UcnFW6S4{QDk08;b(i~j#mnh)nGuToaGq7j6Du|?ge zEb3Ic$qKs|(kpWEpB599fTe zq^$LGm(ov6h9Qh9&nx{1AE*V#U+lF$uVi2MF*}bg#})n%vhTeuS$0DDXDBl>g#Ac7 zq@OQEX`An?_0v)MiSd4+ei}pQ=hYZuWOT9KtoMv`NT|(Me+OiLTYvrhQ!0adnW0Ja z4em{{7HQ*zV^djc<36PgTk9kQ_oi*74bm9Jh5EzR^3RkuHfkQ_ts}kVMo4;zC3U0% zt+1!aG9>%ELB#ganaLimGF)YUc+FR7fx^Ey%B3CSa*VTip<=9`%Su1Vy@~Folh%T+ z)T%@`Srl%De)gVEwiecpEJOPFakz5!?vm-u^b>m8D@yj{p7PKTveR7+Quf%6QdofO zPgbSuadSPAu8cA-ewmpEI1fkxGX*hE5ejGma=8}b5s+^K2O2t#=ayen?|}KjHDYpHiU@0(r1CSXD@<~9>Z*ZB;d{5B3 zWYM}xcrcMc^M+Bup8#^T&b6q@X9@Cl6LQUW!hSB8km~@sjG~v) z`Bp%VzJtrKo+T~P^QU2agQBMM+zVoOWdJNdbaGJOGW)d4)wbn>MuFeZ+EB{y0Vv# z*6xox)K?tpFF4c}9qO-2Mg1{{`l3Vqd58LOhx(pW)E{-IpLD1{=TJZFP`^GE^+z1) zH#^jyb*R6|p}sd2^@knma}M>7JJk0&)c2*Le#N1FlSBO}hx+vn^_f)EA9ASQ=um&c zq5c|&`r%a6A9SeS;81_uq5j1V^`oh%Kj2V*twa4$hdSNWY5TfUsieo8dA9ASEZWdeiJ5o`<&!PS@CM+RlK2zgR|9yx0`Bc;|In-ZpsNd^Q z|CmF4BNg>~9O};5>rJ~+&s6XXUzssTi9S-&TQc>SWVVqIR!OyiK7)}MJ|6C&!l2jJ;MAUoh64t zz)x~U=*>!Y;-En8(fZsC*`Ew$|Dx!RC>ic#DJY&r?e`hAXx>;T{2Cz7FdhN1)*n;)Nw%>wwtm*^-B^V}39`R9KtD?;(-}fP5>J2q zT!koE=;z@f^z+0J`l&1ZxH|+kT9u{`ezhN43pO@e$gvr|F3d|5kjSIvjO(Y|cV1Mo z`%qVSQL!6=tX6-*?7^JoneUkD!?Wt$ibK~{IWKW2a6JFBj_1d< zd+g`KXop^5u*V&xv5~0P9O{od)E6DNBaR&pFf^ z4)tpt>hubgE&JhA)Mp&(HHZ4kuPxAp-{??Zbf`b?P^VYt>~_B+74^Li^^*?u=N#%A4)yb?sNdjFzuBSw ztV4a-p}vud`t=U=Ifwek9qNZ2>YY^7U+Yl6$)Wy~Lw&D9eLEHPJr4C79qLaw)US1@ zUrI&&I*0lV4)wMz0IZJWO@74=s+)L-jRf7GG=yAJissieo8dA9ARF$f15E74?_DT(w{rYrTxHI&4!3nR~#Y{(gu0BdMr=&Y}L2L;Ze- z`uz^|$5K&$$)Wy&L;YTd`nE&;L#e30=um&&p?;4;{k%i{$yC%|aHv1$P!AmHr!@6& zHt~i&vk9I>YCJrPG-!pf@iQz1;;HB->scf^oV4&hvq;S|&ms+;L)pKfkL*0-n4(;B zH*qYQJWHB?fPG7HnM0?bAT%^)^bj!eapW3lE^{wqRx_!Wm>-7B-Oo}m*5Z6J8#wc49ak? zl(qf>kdIr`U;i$wO@#I%%gh17Hw;V2aX?nW-Yp^D0?2a~o(3Q@e7_d4TG#^QXgC(g zT0aa3-v=upj{K%TJp zSqDVk@w+#~^J9SUttJxB2LXB6s`cxD$lG7J*5|2K*iU7xFZ~|0j*`o(`rCC3d2$V! zYn4&vGImF3t#$#SkCc@D`d&czc2kM@lT-#>MVI*#K={s2S?2cdMHwMG)2aaStYs~2 zDpS~N;Q1avAgBTPX+Uf}|1uyvQip9(D-=$lmTrqrq0G~O5HBc$1G*l@4*FfU`{z*R zDnMHH*L)vzXtmet0C~#N{2Cy%Vxwto1Hvl^Qugl$y_W@!{@j*adu*&=@AWN3j zeTpDf-}!w&=%c0hV}htMO}|;~P>1iDzU7S=aQCS)RR1nOI2$i{-U8&PWeML+!?eZE z&jE5C7KML8Tm20{UJgC2#PbJ$T(R){9o16Qo0SG`SAh9g9RB0)$H=HO@6jb4XI2X5 zLpl=kSECHySSukbfb3JXP`Gd&kQoc|4nX)d2U+X80C`UJ3##?=fLu`=66DVT;ju~9 z`oN5I; z#q&Nu_*N6i;UPfofW~y+SpeiEi^FdL`0pYBOto4_GTvENDvWlzOKw0kK;ud`E4`H3r@+98~$SDi+ zSwL*r-v-E&s+Q;B-a8LRNbu2q^`}tAhWrvBueJ2^EFe5Tl|273AP-ww-T%X|Iv}Fo zWtr1}JZN#)1mp#)*1dq-Yqj#P0P>>J266VE0pZs!B<4Q=q)<3&NbzTY@J(W}%-;cW zhh;5$ek5w)ZvbR2}Q#Rvi$2xki@xHbC~E$>^Je+z-fAOZJZeGH1#DTY&IscUkKNswL)ejOT9v zdDxQcHSdOHD!D+g@H#*+(KNjAJRls;OU$PMxq?Eny%4k2DZ-yYEiLI=QRb4Rjf;R> zwS3*XsEnn<9|7c9ORk>*gfMGu{5l|ZobU-i&Rcl?Cm;`5c;4`1=%CjV`g*H^iIv=Szc*~b_oK|EFXu84r|@Aw=%Y3E zUjX3@-YW_?9o(umI|X@if$@9>WuCBF@Nj1eKl4{?(ACNhV!$m+IQ?)48 zg6M@;Sv~h{C{wejUjSsUszut|0pz4r=3Ri$N88U&0wP~wV6FZR;XxVQ7JmfDjAgyA z{0aCdONX}t^4nIgbZ4WhC_|*R?3;jSze=3_6d=4>AzRRmqdtN%yw_2d`2-+`E$Y7u zNX=@C&jE7T(%~1s2maaWDSH9A!P3~*0n)KB{~#cNRpxzw@M}AgpPvH+O=?K`Q9$UU zZR~#l@~GABe+tMRORM`HGA)7X9|q(BORl>BIcY&2qFNT7&j4ck!@mUNdaKOWychbh zB&`ARxFzYo2jq%nW4{8(Jr?yB0eRk%>u;%yf{0lyJmeCj(KdF&`(Sm7ACIO{6s7Dj z=OEvKGIuFFq>YCGId56!uLAOf#m~!tTx&`3>Ys$3e?exmWP4o?$SKPbz7`O94>|P< z;ngdJh^O5`ne&!UxF3)Ql@!F`#{juxS>5jdQnRG^3?R>-Eb$`w`79tE#Sf@gJy55Q z*4TAd(54oi*8@T-)BWpaKbLAKRuM`SW>(bkOKbE zJiiB!z~blU0D07EizfhiOvwfGg--w?_iXPCY5f5p8RtsJa$TOC$&H!?+ zqAqN#S|}U^1+B3X$~a#m{Tr zFEbTdhyN0gqahvH%0)mPx9}VX>_hJ_}sTK-*ty*p?|2NcXSW;XCWFKVL-tY5(?6rFC ztN$&uYDw|6fIMbt?3)0gkGAl)I*<)O9<``{5Rf?w^Irh+n9>hneC5L!Q-thn2}c20 znl-(|87lMTrVgusJZ;sw2*_iW4nF|MwpHsRfLyk0%x%F>qRbUl#%s4kT5ZYF{PQTI zXY?}fh7rOl^H(VIB;+HDlUDb-pT0)?rFD1+5c+7yIY6FLmg(UR*A`Cep0_a9Q097Q z75{{o?*Zg8x|_Dl2LX9f>Dddfq+beaNPhkU$~wb^F)>~_B{=2fe+V!{iTch6c`R}zZ?I8{^pc(0r3vr=ry|q2$ncr{fozl@`j@@I6{E9JwRay)z4E zZ+WY?aJIa1Y;n;$Svr2(E#8@9E2m1!%TiCkOgD`<=)x=KG55kF8?vEnC3&?rzj=Wc z3FzGsBvi{(eADI5!+Ra|EnH74fA^4`z2MM{7D8bRI2)CoSFHx^u3Nr_wxO&$N#Idl zX0;NBRyKRPQS-N}9d&)Fi>}_p`3Hf_Z^0BJ^2)`#IA|rNETsY5vULP_h^M3mK# zdbx=9?W@K0)}{v;{7z7BxA+=XhfH{_S9tOIiDSq3i46SZdAM87>-y`s!o%-+vTsRX z&5wfbEC-9lBb~Zm^)J?8oz->={cp1xV8!ojaqe6fRgSmY7fP+5yK`c;RI8mW2Zubb zy1iX27H476^(tM>hTghREeFLSbpbEvR_Z}-p;{_e@SjqtJnt0`C|oOK=5gqY6GcB; zlzgtVElx^l1d_YNZ}gx({~gJKuP&cX#=hdM%y=tBuT)w(4Fy3X86uM>WU^&Yo~X$f zr|f}u-+i}`fAKInXIpqHGLV@we)odk5PfO3v?YwjgcV)b994F~M?`k?jNjVCZ_!Q* z#m`mSo34kXA23gC#IRQ?V$JzZH(tk5NnU(0V&)pT!&OEA^%?Tty6y z1Gw4jwjRg}r-TAA3Os;U7@|@a4|Tfjs^9AwmFueOpl2N1!Zow)?n2bjz-^Rg&@oPi z4LoE?vEc~zX<$z7etoK!TG`o4yor+CCW<6+$MRyv+o4W>TN9&A{F6L2s$ z<>0V)(nsvj-dR|38W#iL){0l2^_Jm{5Gs~Lgfv#I07izI9}WtBX$e!69cpUF$Bu@9 zIk9?H6h$~B3>pf!7~?z(=F@a1Q-A5}Yc8TXPJ@%$fu?6}JIp7vL-tfyBCD;^kO^I2 zv^~c`#k`rW=KylOI*du~CWf~fs*0io+drtnB+mcEb;we2#^^iC<)UZypYd>*+{|)h ztvE8-R#_S)C@Vml(sFd$Qz|X423i*;P5Ju zi}8_W%&E><$LMSvZZ+bJIp*wj#{4o`#jSSud1S@adZFP_bKxUKA5%$ItLD}1FcrE= z-sxokM3!7P__PUYiATtPtL8a9LM25B<6!EnxmMIzSVreXCMK2OLsOUaMyHpQtxThU zq+~jCWk!L+WYZN7BUfaK7+WGXFwSVBQK_uDVsY}6CL_}zdmBezgKTmf+$rpKBILML zEE7#d$<4Ma!Zh_%SGw$)S^MBx5sve5Of_^H8(>F_R z@EmRE2@qpFTdk6Y4rl8X``KY+9!;M$Tne6TZuFXpCOS!MM%JbR&( zt_EaoUH&L5i!8pyPiiEJ6J!1sX_Hh|6mf?W!LE2uYLHZ%N86vX`j)<9O(|P)rgQ_E zHyz7 z$4GdQDgxof4eKNTmo?8eNSM8dK*xlPRf8yMJ?Pt9=qS!1p!DGKqc|-GN7UgX%%{YO z3kT-x{$IJ>ETcB~%j*Ml{z8+BNK$I$QRJK2fw3?zrKjNa=AL zIZ?iS*{|T7lUS&shSd;Kf#NvoT%e$HkcgIhq6ekaFB;b&oDiu2bGq|J7F&md_65I% z<65b3Rf%KGS8-Mzi|XNA)NvfuQrqCucm`TLqJ8u32@zn^rX|;wGcL z@7zIJj%!yIYPIUE*p!dmuuE@Q@s>{G_|(!;`G9w_voh=9990#243>7VE?+u}VXIuh zaYS*nIke@>QL=4hi8%BSnWM~#*BNh_j`-rN_XQl3p#PO>@c)N!`;@=l#R&;|DkxfW+6LqX)^y-QS-KC;_f>(UCs~vPAN|YP{^O4SGZv(sf zs~2cX>P)y_We^poRt&|o?t!-Mx$=&UEn^OC4T#g3V3GAU4z~_w#ksKzH4cIJ(;!)3 zRGem`iTZXa9L2NHtH5S(7|CHJcD+&0lgRBHI*J)K-El-6t){b$w~F3~p=?WRfn31| zb`GN&`5gGt*co(G0&Hj;3Z;)AaFs=?>MtPpFU`@#De`#S*hrL4 zqC9|G`0S+Vp7=@C9U=E-`tYLYP;?`N*tM#MgiP_paT#;G+1)~+!XIqzr9L7Um1>z4 zdNJ6{0HNa3h>N0)!UGrV?+j)le)WQfE1*g{miJ;ygZWJQ3J>r#5M4D&{^pup&@RpcHQYTQ({f%V z#zT^ZY6M+i0!W!(;g5$q^K*#L-5`k5A@69xZUPRIo9sd;ZE}6b zxv>Uv#jPU2vRGqb8XEn^%fm_I<>UylTxQ6W#X71vb{-UCr?|6&)_jH;J5vcfn5L4} z7=6-^Qeo)8u`O%tN&@ZYXtYR0M*C9pR+Z65u##6k6*GeE0-lt%oKY?nb3FNojAk-1 zpnS&o`*I@qS&Cr?j8w8o6QKE%9H|hN93FL~%9t?A4YcuTmo)TBB|Tb^v^+iTH{xYV zM@tp6)lMZHl73UQ4G-qTG_X?|%nvs!+ulg`&zLos608n*7IqM;B7m8te`N6DK)FU@ zdqo)qi|VL8<=XhDer!@?aAl?sj%RU8Y2||N25IVws3R@g-7p_*t%Jg{Ks= z$ErD=1;=)LS#5WA5L3qR6=l6dt%4b!?6}Bn%*lH@01_=VDcsC`pV+}+Rd+s`qJ~EU z$3&p`z_6UEs~Wv7eSO7+(KFLv9X$I~!ULc)}`4@e(#jLz4KyRXvtn5^lu7W%l6R3x>pqPfdp zUzHV+A>?uVD!VW}Eht8&aq(3Yt)wpMR5QW~WUoXf1A@l~XoD*&`tX{1X5T+kop9Pr zI>|ASD1Jszq;_~nZi;0OEU!!IP69o!^RtCupt~^X2_Vo ztb6m|9+Im63bcynq>hjZwcXR?&Bc=?pyY6SV;TuKlu0_W7u#beK}gA!+%eOTHKs3v zdwv!KlpHbMAr*e|Aj+_!9%LMh%<1r6CKWYW#x+8ckvvf*1X)gN;bG9o8x8G~trPI9L&zdO&{gmS~!LmPA#$hud_3pho6&EU(EPL+y})%T@$CGBr=zABHB#VY^K`C z>m+M@Z1hTovGtXT7204Mc8L>S`MAi-?h;N|Gv$D;8gWb;*Lk~cZN&>6REkPW4|*IN zOYx=ILzh+9W4LyOtNGy_oWtN3g&998%y=jG?GNWluUqB1ow=?uY7I>(?G-R|6}u}K zwVg0P*>G3HpV>Fa%-KNyfmQwNA&)(7?yjAScvex<{Hkk=l z)~tA&#qDy5rW4+khSy<6tEB0vtxS#+>$4jQsgk(eQ0Y);UPz2I>Kxc-CxTe>t#p`* z`969^vL;T?lOw}2(VnKk1C6;^Wt8%LsiYEa04HPN3=g8=1X0;KLFC@Yr;j_ysWhK3 z1bKZb3G)=3_EIP7+@H8sc(9F2hF|$tKIq0j^LPH;5IN?`KX^OT zm%+P29Zxc7W2me!0tNdN5e|;1&I0!`h?-kDhO*(NhCY?cxwu66$48nmr?x6^&MQuj z<8bW~P!eDy=aw3W0-yKNoM(+#ahwgq@}!pPlvyG*I3040M#cjMGb7bA=?%G|#N0rb zd=5-ECc?LDF&jLy`9+6z>c_M%g)fvf)H7_A5vXK(Olt&IGo@?D8?m5q`t~5}93QvI zcdVVIAu;SZvB6e8QR;^5Y}RS$@u-(%PifAJnVQ*kycv3n*m{y9(Z%#;ccZ83pZhP$ ztL?8E3-e;_nUAv3Z$G>~Kc;k^1uo_*?rsp|G0i|D$}OTNSwi7RUP*}7wax^`pC?md z8sYH3eH`Yfm4G&m+boWODLXN=kOf}FuMsXq)yV@P4AeParuCQ>f#N`iKuHX!b7q?A zD3uf?t;1=Y|B7k4X^>UYB6d-1%&y&E-d}HVyHd5A`?yU1@ip>mAnOxa6I97bt-=kHAP0tREmSHXu=ac$*naoSu$(`!;UnmWK2HCro_yPKFd$7 znc;k1kC@hZHYM(q$Z6>k&#vj=FtLcjVt70!nh8^2=B6$!?Wh%*BCNta(Z(Fd{>U{G z6&z*UJ@2O3PO^z1a4;WWa_}jXC_d1Q?)x;)y(tDKf?RVx%K4S32>s5#8T?O-1WVB; zKyX;romQQLQ>>1QNAZKfF^vx`MN^w&p;6oz9WxDA9K#Ik^_d}8oG10oG?Z)~VBa-8 zVLB|&P+d8VY;nHCI47qJJU0fk21aoPX;jhgyquwjT-ji4^zk>TMAyDeotsl4PlMJF zaykAu;_~z?WnlVM)>Jf;`mjUMKHYGjVn=Z@S@5ql0T&C`v^j1O@mTtIH9P-E%OEpRzrUPL{I@hOU8o8pTIFa*x24j=K z&-}xToyJUM+JkLm477?{is3RDyN9r~RQyW3%x}c3(qMGX{TZfV8GAO!HRq!r<>Q{4 z;_RUEN5<5T*aPt)fB4fUwga49j_x=5qnzUKiAPA79LQ1h=ekxGa@de`Ry4QZx9 zjb$5dl!)0(6yr!7Gf~z0QcI;%g_=7}tRUl|HXdy$RyQhLFX&e4L2sd2I#g{pJC&|4 zo)DW=cSH^DLp^n7x*0Pc8PMZSUjMw;;wYp z#U&++2kYytcGstiHS`05$ZDifV+2Vt9TG!o-25sPmTLW|9L#kp_3pxH>^4}%t95Yw zWxwH9gJLgOz^$?X%{Ba9PwYmZ90fon+)~1gMEj=}a4G)cY7uXAsHYBh8&mn}OPu2p zx3c7*7eU;RA1mjbRHm{TH3iFb%-6^!OJW+bXiJ`$EKEXsl;Xj4KRDfLUu-RP+qKPV z&^ta~-QF&Sy-F86f^y=$(jK~^dbo52ueYS}NR-5~JX>)V_)pc>H`Z~mG$c|7lO`*YA~Ow{%x5qs zW(s_^nkS`{$vec(&r?qbj5~I;5C_rwUu1HVCSkPABt&7SG#N$7eC>o=L%FTV$RN;j zD~POPwPcJr*pu)1t;%Y{_v&j4cl5fr;>h#rJ-nP(=`P?VJ$TTqN@LS6t(I`jig;C# z2DSij5zj|10>Lw5ki$xn&~uD5EaHE7OTI*Aw>$V?tw5SV5wrU)aZ+q;y*XSC)`Nv= zR3TMTM>UKPk`%e((fzU%N|cXDm1TsArG^)wcSjb6m=cxFK}ALPp-q^Fyz%UuoOfl8 zl6f7Xg^F`Xkco#>D!m?ZTw;bpT`KksdL(${fIFz+M@Or9o=9XaHXzZ!IyvlG0$R%F z?AQf=2lx1jlqk(!L?SKO4~||Y zB+Fy8iZrY2Y&lHi26L9b=2rdndW+NgIq8UbFtjnTFt=E2v@iNyZ?(PIs!e0^6GKqR zIiUd9f5*gQY(>J9WnztXnEk)HPkJh(Oxea5bE*w$4m?qIm}fm1AyfR7gZW^y)9@E= z?H3;R9TtlVTVm;n&TvSFnJr3#*I7OCRq2ZF>?W5;$U@Wc^Hwzwl!=a&^N@{|l22U=7n#TTWD*kh;3!VQ_v%jyn7(+@MLl zDs500mP@4z+AV@gXT09UO2?~Jf(k;}1EEvR3>$NZR+#ssa=ms-Bsvz50*Gdz=v`sF zog>&7xeC)V(}RB!mQ37WRI44HclYWWItiz z+V4s~eZ?-V2CCigV`Gcq(3n5>S-9+%ndv9UFY#NuyaJxs-&3i+mF$(~vFS)|=%=wd<{(-wn*9nAd6d zkmBl}$XZsp(i}`L6Xx^PKdvqGklDu}7Ysu>WhnQks(ft@x*f<^zIqcqGqhP!R?;M{ ze2bUhS#q1+Wx%?j`$_ETLVkvnrmQYHC!R7*C9RR7z+R|I1KUjen%DH3tD9?M@8~{= zRFcXKPKgprrZ?`yrIZHm{+Xk+R|ZI!AKKmGq_&W=!N`txt>o^PQVqE*An6q2s)ngK@?XiQ^)6DJTLbmZiV~K zma*>)9#$IP7YMIfyKrz`tvy0g7pm#EolUsR3^6jNImPw!aELV=o9ecAc4@+DXbyAM zB)w$O*$j567Kh?4Uk%dO>|?LeR&GI?<{)29h~UxOzLgN&Cd6;KPS>*F-OxUcm!HD1 zez8`wKuNoF8-Es8XT+9RHIbbFUW02DR8KQejqXEh!(yV8Ump_h4;Xyptd&F1iVA;( zZc?VMwi5ba&bg~8$){S8vVJ;)k@2=R<&iq)r*y|Q`RB;TE5#E1~O*oO_n`i0R6pe{tE>rGD6{+`JW3@qi<*PLjNzfLQyj=jzoeVwmkX=HPenlrXI6*mrDBKm?K!8*jg?h_m=p0OzvFdqLJcE%?}NQE=_|za0|hX9NDI)kpwPs z(TIK&hSV{2RYb|>q672M+9Teu`>e2wq*Ok|XV$oPQF4l-&FNXx1SBw8A_w0d35yg5 zyI|fu1Z%82W8>sL4 z+cP%iU~C;>lbOb>$9s!}l7(A2WrL{$b>qpObnjsFHMj{xK{^P+mgdq{7yuy}J9`EyJAs=1n$YW>ev{<~GsvaWbl@5%Z+^M>(xa0X;cppS|$P|B5RgxLj z92+_?qsfjDn4!n(pzI5oeQtwjRFU<(vCr9xlksOOL~xS}8>|!SJ+cXJVl}UIog}GP z*&=zO35-_eTVWKbOts6H#FhLIGSib}+C5GHufes9uT#14Ra%j|mG*&_=uVU&4*s0% zh&`ysF(JjDbi=usu+NVPr4Q4PvhOx_0(fe)lysTeC<#MPt6;h$v-1XQT5~+wUc$Jam@Qr z>UFQ73ajU`fI0S^C<|SDiGDcD*P!~MvI-g)RVs0Mn^BBRkNXyrDa5YhEnmIiyqx)9 za4t)Fk_ST%6T2SLk#@qArXiEe`>A*CCioD9q-4l6=&~&J{*S@k&~*$tyQt4P7PRYl z(|Vi8HQ(a#Aj6?fkcgHfkINyPew9N@M|zx26J-A0kLsZlq@mhV)4*0dEH`$Wm4?1X z);W5r@9@K(S-QNQqPkM#MdS=|Dn89AZhA&*zBR;ViBxeqL9fq`3>kfX@-G^h(euQ{ zXnlLBvi=F`QB#{ntMQ$r(~yj5DYYzY*fsAHnG)c#6Dv_MK_Xg`Nxm{semAn&*8ud#=O2Ua#GG&^WGR+H( z^~ej^rbE$`F{}5A%ofTDr{YtuTc*1Ug*N4xk05ECXO7w6d2+W#AkmC7WbyN8x?Izg zFGns6UF0x~?XpLa%r^N4ZRprDmsLfbZ&Q9NXFl@nE1advR~yWQp$lW_K9fV4_8|>J z+{qHs62)9V8eL3EETXWG?^lP4`=32_9#7JKXe=y>m%(`?Ia=ZVQcZf4N(QB2g;u&r zdQ8dWBs-+cDOzW=N0k&iqt|4bIXteUxXy#Nk~(+N+fHVW zF{wV29Y*F6t1I?)32bZexxZ*psCUB zD>rsS^*KxR?l z@#1KnIfvdpn7@4WC%n;kk2&oIXEUY*MjK3G;~%n13HR|>`KD=;R#F@L8?rxjs~>mL zhB7UJETMW>DDH8k(ok;;Ddw}l#eDUD>`9RvP^>>T^{A5`Y+|yvG69NP$@Cm<=mf5Q z$4QeIHuQMQ4c7#;2zChl9in#p`MX*|`GueJ;$D@x-X}#!saC zr%VykqA<8nTAbc}KLa0m$~Wd4$X>qM!veMa_*1^xa@aAnGpu=*qmNOgv2hoP!O0}j z%i>Wglher&F(esQr_l$d3@b^C!r&qYuMv4yKu2eCcdWCu8LFZSvz)vHT8SThShR9YXJtwjQz4e2k6B;3vaeHxK%!y zNn$1!o6(Og$Vaa7QHjGvF1j$^RLJPDt9;Zs2|juU0WQ`LzM zUBqKqIq4(Hh0?|NCmpawPP_`ECCd<};&ZBPX2wSuJf5XB^93yhw?#CT$askB7uo1X zw3JSF2RE!6>&>U>Y#KH%9-b)0SQ#fjs95h>sbJ5PddfT~JzxaQ{&6j3*a)yEf!^R= zhRZ1sHEN zjX7`9y=@X)8oJDKn_#5H3|&l+3d@2U`SN*;OPPOu9B3V2?Pt1=av9Q3own!I+TMDj zy^3ciYC*f(E0~a~fb8$qDnaGO{at^p6Lj}`-ieiS%iiKbdByVz^;SKoR~q%Z{aT^9 z<2A6kZ_6Vf5cT}(X15;fi0{}~*}hQs3;P8!0Mu5_G)$auLb}I(7)UKnn6mzHL1&y8%o1_lE3f`k4pIBb; z&a9wR(CGT>q$vE|thd%LdRX!4`ChXUZ1~-7p%>iN^Sfv8t%Pq}rsoHn0COR)23~8v z*OAN=JildsXE}jUP`U^$f`;F0cX#%8D&1iJOrcrXF8fsy6K&S<>jw@W^tzj^px*RR zz0s~#h|7zWp3wgOBlE>WbA_l}-tui{R~F8cyrpvKwv*?)<GPqcFLtwo{-ersI+PgU+az9!t)tQvOvi`WSJ=*DEQ4y zPhb>(iT+#g)?1sN&+Q+@7i@G%McxH}M;bfpGUSAQul5T3v)8Ei$c(*<2j^sCQvocY zD+JuYvLc(kUA~J}+wz?%-pXRRiiN|~O7%ja)AKiL?Kg{NdoxkpUoCjIqgSD?_zTU- zx_`XV^A)$wF9q){^;T`E6dFY2>+zklm8Q?UdbjvNSne(D?y*{}>-VVFOKa9Yo@m3E zBA80sJ{UuprIO;R;4Spdwp(PPmDPs7&^oc%?a~vB#J0lgw>Fy|*3zl>HtMV0N_WR= zfvX<;fxo)B4&AM_`R~f=YS+gV=kk|Ey+vL_l&W+qt#w_g7j*fTwXP{6ehAt%P_MUe zKLWi7>7ATChVSTk)_3$wuif%{;m@+(x@-1<-;!n4>RWzq6^p!XnbrEbD(3W?px)Y1 zzry=L9g-uAxEpwql)gBX@I$S>9v1BOHtK6E2Q4%=?hb#EO&1mxeMX`Nq*ZB&LU36X z4^H7iLHu>1ER9uuLDRt^fYqJA=9T#ic0!0V@$7`X77dqYg77UXd5*1nN z`aW~A*$AkENc#2JRRbRW*=b*#Z=#s^+L@W(KY!rR%q;LUO!=zKPFTKHUt0_RT%Bdi zHH8^1R^_5S1?^Vg7{gldy48*F?`pfVLyZ@Ht+aN~`uwE|+pM=&y|v9&wIFqh#(|=? zs3&^xyD%{f9@?$+|5>6S3+scT|IdjP$w7D>&#P3MwMNUe9CS7HqbRu6#E6qnPX300 z4W0+$iLT_)*dKcIUVtG7<{(q#`_)(J&(&8EE$lxyKYw68B%}r;>EPtJ1jYq-cb+Y` z8@r)WwKuN+AuD^(p;$0W3uy}<72C zV>rl^{#mIfH)3c(L=s?T&%ji zT`U%7rSK?&FlzzZQPBeO5nClOq5;D{l0Y<~w#ib2bkspyttL>2(XiyWcxVk8^VaI! zUVyc6j2COADp{?F9(9{ag~Etu*oYf`YdzSIu?-oIX1oRegrFeoI`sd5#!5Y?!i*Oy zy#PTZdLh~L4!UM@1;O319$LbuzgWyW$yP>{>JY`%m9AeBR!z?W>kR;EkW5%e51k{8 zG>xFw+iZJl?QYfJN7zwaz6d`mW8$UEIqD>E$DN*tiF#5~THw*;1zKDp4!qn5(mRJT zQ1H(()EW)1x&dcjg}uW@>(!piX2S}S>gbm$HkEy||G3AE zWY0B27xvAYepingV;R3R33O#4KwSx->5EpkoJghFTgMzj%y7A$4+o*z5ObLpVp;af zp)Vp!^IKb@Q^1v!meD_G`YC)sx~?K`+MvENwAmc0_q;aj00Rey{1^|Km3qr-bWSvD ziz3)&)_KCJWl5ed3L6nK;&!8kfwmLqI7z4gUM!p%tZcyV*A{9@M^;}n{0YROK?8Db zkrNE7FLm2h%vn%hk7C1h8Zl0-G|!B4LIT^vqUrU(s_eSfzF2S6sud)Vq)pMBhK+#+N3^vJOjn^% z5oAzLPWnOEdm?+rG*FExL-~B8^MXM#WU#L-(083ukY6tB0e9E5{ZWy_2Qmx835MIks}Dw7e`EV!-^0&5`D1M)ONB zj9rI_DzB0hA}ZZ_+jXx3)r(0KOWbZ&)bX0g7>YTy0(cma439;`HoN_VUvr%Zd_xn z2va=9DN$t?Hdiv2NGtHl@AX4ZSmb0J&59|^LE8aF0wj%=f18*>TfU z5$`BJNem4&9SXUCj7PlXRh+%VGE{hbFV>MU2w_tLIe^uK7_~g(EtiexC&i@O@}O&* z$PT~?jl8>AlU}9Aom{$$cOVo&ofum@-p%eux>Hm^s(UYm}_*@~F=(i%k-b=bP zV-CtDn0jg@5MXsy=Gx396GRe`^^8#1~C;$j%dE7vOEk~ z?BQG;2gn->Eez)vdd1SExg4*Zf?5Qy7y2M4J4A$lFtNnV7nGGuT#=H$x$Q1Jt>udC zUZp3&%Iaejq<-_PiL&-IV}>LkNjW&0Ve|{(G#lGhO0p5Bqh=^zdB*Cb&`-L7F1m&h zJKZoiu6uXuPToIrxl%Sww9s#1F)nAAocrQDF^R2BQ!fS?8w?E2tKghd?AV`Zto>2C ljog~I9-C}PrPza6_!qsZE?c;Dk>>niPIj1SUL+DI{6Bo}|Iq*d literal 0 HcmV?d00001 diff --git a/CM2005 Object Oriented Programming/Topic 4/4.4.3/main.cpp b/CM2005 Object Oriented Programming/Topic 4/4.4.3/main.cpp new file mode 100644 index 0000000..53fc76e --- /dev/null +++ b/CM2005 Object Oriented Programming/Topic 4/4.4.3/main.cpp @@ -0,0 +1,56 @@ +#include +#include +#include +#include "OrderBookEntry.h" +#include "MerkelMain.h" +#include "CSVReader.h" + +int main() +{ + + MerkelMain app{}; + app.init(); + +} + + + + + + +// std::vector orders; + +// orders.push_back( OrderBookEntry{1000, +// 0.02, +// "2020/03/17 17:01:24.884492", +// "BTC/USDT", +// OrderBookType::bid} ); + +// orders.push_back( OrderBookEntry{2000, +// 0.02, +// "2020/03/17 17:01:24.884492", +// "BTC/USDT", +// OrderBookType::bid} ); + + +// // std::cout << "The price is " << orders[1].price << std::endl; + +// for (OrderBookEntry& order : orders) +// { +// std::cout << "The price is " << order.price << std::endl; +// } + +// for (unsigned int i = 0; i < orders.size() ; ++i) +// { +// std::cout << "The price is " << orders[i].price << std::endl; +// } + +// for (unsigned int i = 0; i < orders.size() ; ++i) +// { +// std::cout << "The price is " << orders.at(i).price << std::endl; +// } + + + + +