diff --git a/CM2005 Object Oriented Programming/Topic 3/3.4.2/20200317.csv b/CM2005 Object Oriented Programming/Topic 3/3.4.2/20200317.csv
new file mode 100644
index 0000000..1005de1
--- /dev/null
+++ b/CM2005 Object Oriented Programming/Topic 3/3.4.2/20200317.csv	
@@ -0,0 +1,3548 @@
+2020/03/17 17:01:24.884492,ETH/BTC,bid,0.02187308,7.44564869
+2020/03/17 17:01:24.884492,ETH/BTC,bid,0.02187307,3.467434
+2020/03/17 17:01:24.884492,ETH/BTC,bid,0.02187305,6.85567013
+2020/03/17 17:01:24.884492,ETH/BTC,bid,0.021873,1.
+2020/03/17 17:01:24.884492,ETH/BTC,bid,0.02187163,0.03322569
+2020/03/17 17:01:24.884492,ETH/BTC,bid,0.02187008,0.21
+2020/03/17 17:01:24.884492,ETH/BTC,bid,0.02186299,0.1
+2020/03/17 17:01:24.884492,ETH/BTC,bid,0.02186251,0.0091
+2020/03/17 17:01:24.884492,ETH/BTC,bid,0.02186053,0.58
+2020/03/17 17:01:24.884492,ETH/BTC,bid,0.02186052,0.05
+2020/03/17 17:01:24.884492,ETH/BTC,bid,0.02185561,9.14455526
+2020/03/17 17:01:24.884492,ETH/BTC,bid,0.02184944,130.
+2020/03/17 17:01:24.884492,ETH/BTC,bid,0.02184363,4.52654436
+2020/03/17 17:01:24.884492,ETH/BTC,bid,0.02183269,4.89101735
+2020/03/17 17:01:24.884492,ETH/BTC,bid,0.02183264,0.00630238
+2020/03/17 17:01:24.884492,ETH/BTC,bid,0.0218247,0.01248192
+2020/03/17 17:01:24.884492,ETH/BTC,bid,0.0218238,41.5
+2020/03/17 17:01:24.884492,ETH/BTC,bid,0.02181735,0.2
+2020/03/17 17:01:24.884492,ETH/BTC,bid,0.02180845,50.
+2020/03/17 17:01:24.884492,ETH/BTC,bid,0.0218,32.74659999
+2020/03/17 17:01:24.884492,ETH/BTC,bid,0.02179639,0.40030023
+2020/03/17 17:01:24.884492,ETH/BTC,bid,0.0217942,0.81461421
+2020/03/17 17:01:24.884492,ETH/BTC,bid,0.02179148,49.
+2020/03/17 17:01:24.884492,ETH/BTC,bid,0.02178009,0.73972375
+2020/03/17 17:01:24.884492,ETH/BTC,bid,0.02177774,48.
+2020/03/17 17:01:24.884492,ETH/BTC,bid,0.0217631,0.01368442
+2020/03/17 17:01:24.884492,ETH/BTC,bid,0.021763,0.57907871
+2020/03/17 17:01:24.884492,ETH/BTC,bid,0.02176045,49.
+2020/03/17 17:01:24.884492,ETH/BTC,bid,0.02175882,40.67636181
+2020/03/17 17:01:24.884492,ETH/BTC,bid,0.02175498,0.1331879
+2020/03/17 17:01:24.884492,ETH/BTC,bid,0.0217499,0.04644343
+2020/03/17 17:01:24.884492,ETH/BTC,bid,0.02174665,51.
+2020/03/17 17:01:24.884492,ETH/BTC,bid,0.02174558,50.96
+2020/03/17 17:01:24.884492,ETH/BTC,bid,0.02173852,14.73
+2020/03/17 17:01:24.884492,ETH/BTC,bid,0.02173707,0.09825887
+2020/03/17 17:01:24.884492,ETH/BTC,bid,0.02173628,0.03355265
+2020/03/17 17:01:24.884492,ETH/BTC,bid,0.02173528,0.55209779
+2020/03/17 17:01:24.884492,ETH/BTC,bid,0.02172401,0.00633334
+2020/03/17 17:01:24.884492,ETH/BTC,bid,0.02171691,0.02869842
+2020/03/17 17:01:24.884492,ETH/BTC,bid,0.02170739,1.033055
+2020/03/17 17:01:24.884492,ETH/BTC,bid,0.02170001,2.58533184
+2020/03/17 17:01:24.884492,ETH/BTC,bid,0.0217,11.58032904
+2020/03/17 17:01:24.884492,ETH/BTC,bid,0.02168639,0.40030022
+2020/03/17 17:01:24.884492,ETH/BTC,bid,0.02167076,33.82130391
+2020/03/17 17:01:24.884492,ETH/BTC,bid,0.02167075,0.1777869
+2020/03/17 17:01:24.884492,ETH/BTC,bid,0.02164914,31.97356142
+2020/03/17 17:01:24.884492,ETH/BTC,bid,0.02164903,0.01766217
+2020/03/17 17:01:24.884492,ETH/BTC,bid,0.02164226,0.14046593
+2020/03/17 17:01:24.884492,ETH/BTC,bid,0.02161593,0.00636546
+2020/03/17 17:01:24.884492,ETH/BTC,bid,0.02160336,508.56
+2020/03/17 17:01:24.884492,ETH/BTC,ask,0.02189093,9.80492203
+2020/03/17 17:01:24.884492,ETH/BTC,ask,0.02189094,10.91645003
+2020/03/17 17:01:24.884492,ETH/BTC,ask,0.02189096,6.85752424
+2020/03/17 17:01:24.884492,ETH/BTC,ask,0.02189398,9.14003499
+2020/03/17 17:01:24.884492,ETH/BTC,ask,0.02189399,9.14068583
+2020/03/17 17:01:24.884492,ETH/BTC,ask,0.02189434,130.
+2020/03/17 17:01:24.884492,ETH/BTC,ask,0.0219,0.04
+2020/03/17 17:01:24.884492,ETH/BTC,ask,0.021901,42.4
+2020/03/17 17:01:24.884492,ETH/BTC,ask,0.02191749,23.5
+2020/03/17 17:01:24.884492,ETH/BTC,ask,0.02192039,0.4014997
+2020/03/17 17:01:24.884492,ETH/BTC,ask,0.02193216,1.37106548
+2020/03/17 17:01:24.884492,ETH/BTC,ask,0.02193217,36.8
+2020/03/17 17:01:24.884492,ETH/BTC,ask,0.02194667,50.95
+2020/03/17 17:01:24.884492,ETH/BTC,ask,0.02195467,0.2
+2020/03/17 17:01:24.884492,ETH/BTC,ask,0.02195887,14.73
+2020/03/17 17:01:24.884492,ETH/BTC,ask,0.02196,0.0199982
+2020/03/17 17:01:24.884492,ETH/BTC,ask,0.02196165,37.7
+2020/03/17 17:01:24.884492,ETH/BTC,ask,0.02196924,4.94993079
+2020/03/17 17:01:24.884492,ETH/BTC,ask,0.02199288,0.54563113
+2020/03/17 17:01:24.884492,ETH/BTC,ask,0.021998,0.01251984
+2020/03/17 17:01:24.884492,ETH/BTC,ask,0.02201782,0.17
+2020/03/17 17:01:24.884492,ETH/BTC,ask,0.02202912,1.13550823
+2020/03/17 17:01:24.884492,ETH/BTC,ask,0.02204899,0.4
+2020/03/17 17:01:24.884492,ETH/BTC,ask,0.02205152,0.00623928
+2020/03/17 17:01:24.884492,ETH/BTC,ask,0.02205403,508.55
+2020/03/17 17:01:24.884492,ETH/BTC,ask,0.0220972,0.01263333
+2020/03/17 17:01:24.884492,ETH/BTC,ask,0.02210103,0.00019101
+2020/03/17 17:01:24.884492,ETH/BTC,ask,0.02210226,0.086064
+2020/03/17 17:01:24.884492,ETH/BTC,ask,0.02210654,29.79106636
+2020/03/17 17:01:24.884492,ETH/BTC,ask,0.02210655,6.90840309
+2020/03/17 17:01:24.884492,ETH/BTC,ask,0.02210752,1.24905905
+2020/03/17 17:01:24.884492,ETH/BTC,ask,0.0221428,0.01274004
+2020/03/17 17:01:24.884492,ETH/BTC,ask,0.02215,0.0697053
+2020/03/17 17:01:24.884492,ETH/BTC,ask,0.0221597,0.4
+2020/03/17 17:01:24.884492,ETH/BTC,ask,0.02216178,0.00620832
+2020/03/17 17:01:24.884492,ETH/BTC,ask,0.02218591,1.37396496
+2020/03/17 17:01:24.884492,ETH/BTC,ask,0.0221898,0.01286127
+2020/03/17 17:01:24.884492,ETH/BTC,ask,0.02222318,0.0092
+2020/03/17 17:01:24.884492,ETH/BTC,ask,0.02222991,0.5
+2020/03/17 17:01:24.884492,ETH/BTC,ask,0.02223142,0.086064
+2020/03/17 17:01:24.884492,ETH/BTC,ask,0.022234,0.19992
+2020/03/17 17:01:24.884492,ETH/BTC,ask,0.02224422,0.05
+2020/03/17 17:01:24.884492,ETH/BTC,ask,0.02225,0.05746774
+2020/03/17 17:01:24.884492,ETH/BTC,ask,0.02226116,0.12491728
+2020/03/17 17:01:24.884492,ETH/BTC,ask,0.02226117,0.05
+2020/03/17 17:01:24.884492,ETH/BTC,ask,0.02226156,0.68965079
+2020/03/17 17:01:24.884492,ETH/BTC,ask,0.02226177,0.05
+2020/03/17 17:01:24.884492,ETH/BTC,ask,0.02226431,1.51136146
+2020/03/17 17:01:24.884492,ETH/BTC,ask,0.02227,1.
+2020/03/17 17:01:24.884492,ETH/BTC,ask,0.02227042,0.4
+2020/03/17 17:01:24.884492,DOGE/BTC,bid,0.0000003,29468687.918283
+2020/03/17 17:01:24.884492,DOGE/BTC,bid,0.00000029,29354859.324531
+2020/03/17 17:01:24.884492,DOGE/BTC,bid,0.00000028,33183658.838306
+2020/03/17 17:01:24.884492,DOGE/BTC,bid,0.00000027,70492155.16241
+2020/03/17 17:01:24.884492,DOGE/BTC,bid,0.00000026,47973630.799864
+2020/03/17 17:01:24.884492,DOGE/BTC,bid,0.00000025,54375270.29956
+2020/03/17 17:01:24.884492,DOGE/BTC,bid,0.00000024,43578159.041355
+2020/03/17 17:01:24.884492,DOGE/BTC,bid,0.00000023,55039906.016943
+2020/03/17 17:01:24.884492,DOGE/BTC,bid,0.00000022,35101189.028424
+2020/03/17 17:01:24.884492,DOGE/BTC,bid,0.00000021,17487929.456232
+2020/03/17 17:01:24.884492,DOGE/BTC,bid,0.0000002,23948681.085421
+2020/03/17 17:01:24.884492,DOGE/BTC,bid,0.00000019,9908337.0918123
+2020/03/17 17:01:24.884492,DOGE/BTC,bid,0.00000018,17140674.938161
+2020/03/17 17:01:24.884492,DOGE/BTC,bid,0.00000017,10816395.006882
+2020/03/17 17:01:24.884492,DOGE/BTC,bid,0.00000016,18698273.51265
+2020/03/17 17:01:24.884492,DOGE/BTC,bid,0.00000015,16277969.480293
+2020/03/17 17:01:24.884492,DOGE/BTC,bid,0.00000014,102751129.09834
+2020/03/17 17:01:24.884492,DOGE/BTC,bid,0.00000013,31727762.768641
+2020/03/17 17:01:24.884492,DOGE/BTC,bid,0.00000012,19995159.833333
+2020/03/17 17:01:24.884492,DOGE/BTC,bid,0.00000011,28995182.727273
+2020/03/17 17:01:24.884492,DOGE/BTC,bid,0.0000001,23774671.459259
+2020/03/17 17:01:24.884492,DOGE/BTC,bid,0.00000009,12981604.444444
+2020/03/17 17:01:24.884492,DOGE/BTC,bid,0.00000008,17423077.375
+2020/03/17 17:01:24.884492,DOGE/BTC,bid,0.00000007,15265749.142857
+2020/03/17 17:01:24.884492,DOGE/BTC,bid,0.00000006,17737965.333333
+2020/03/17 17:01:24.884492,DOGE/BTC,bid,0.00000005,1334531.94
+2020/03/17 17:01:24.884492,DOGE/BTC,bid,0.00000004,316250.
+2020/03/17 17:01:24.884492,DOGE/BTC,bid,0.00000003,37081819.
+2020/03/17 17:01:24.884492,DOGE/BTC,bid,0.00000002,148187044.35714
+2020/03/17 17:01:24.884492,DOGE/BTC,bid,0.00000001,31940498.
+2020/03/17 17:01:24.884492,DOGE/BTC,ask,0.00000031,11901419.52546
+2020/03/17 17:01:24.884492,DOGE/BTC,ask,0.00000032,41260944.21614
+2020/03/17 17:01:24.884492,DOGE/BTC,ask,0.00000033,23594827.903824
+2020/03/17 17:01:24.884492,DOGE/BTC,ask,0.00000034,21803662.672223
+2020/03/17 17:01:24.884492,DOGE/BTC,ask,0.00000035,18263184.257508
+2020/03/17 17:01:24.884492,DOGE/BTC,ask,0.00000036,5679965.5678208
+2020/03/17 17:01:24.884492,DOGE/BTC,ask,0.00000037,13314388.737357
+2020/03/17 17:01:24.884492,DOGE/BTC,ask,0.00000038,7712660.475328
+2020/03/17 17:01:24.884492,DOGE/BTC,ask,0.00000039,20443826.378187
+2020/03/17 17:01:24.884492,DOGE/BTC,ask,0.0000004,18956753.397818
+2020/03/17 17:01:24.884492,DOGE/BTC,ask,0.00000041,4835576.6065579
+2020/03/17 17:01:24.884492,DOGE/BTC,ask,0.00000042,5952282.4414734
+2020/03/17 17:01:24.884492,DOGE/BTC,ask,0.00000043,3501920.4320189
+2020/03/17 17:01:24.884492,DOGE/BTC,ask,0.00000044,14582197.403095
+2020/03/17 17:01:24.884492,DOGE/BTC,ask,0.00000045,4614626.4597111
+2020/03/17 17:01:24.884492,DOGE/BTC,ask,0.00000046,2880183.0593082
+2020/03/17 17:01:24.884492,DOGE/BTC,ask,0.00000047,10796386.702639
+2020/03/17 17:01:24.884492,DOGE/BTC,ask,0.00000048,10993658.990659
+2020/03/17 17:01:24.884492,DOGE/BTC,ask,0.00000049,11470242.6909
+2020/03/17 17:01:24.884492,DOGE/BTC,ask,0.0000005,9822169.5205892
+2020/03/17 17:01:24.884492,DOGE/BTC,ask,0.00000051,6596323.5807754
+2020/03/17 17:01:24.884492,DOGE/BTC,ask,0.00000052,4513618.0740915
+2020/03/17 17:01:24.884492,DOGE/BTC,ask,0.00000053,9635813.612021
+2020/03/17 17:01:24.884492,DOGE/BTC,ask,0.00000054,7066622.9245546
+2020/03/17 17:01:24.884492,DOGE/BTC,ask,0.00000055,7494963.9555021
+2020/03/17 17:01:24.884492,DOGE/BTC,ask,0.00000056,23053312.757354
+2020/03/17 17:01:24.884492,DOGE/BTC,ask,0.00000057,5490128.617437
+2020/03/17 17:01:24.884492,DOGE/BTC,ask,0.00000058,22647865.088014
+2020/03/17 17:01:24.884492,DOGE/BTC,ask,0.00000059,6597647.8383743
+2020/03/17 17:01:24.884492,DOGE/BTC,ask,0.0000006,27239374.616801
+2020/03/17 17:01:24.884492,DOGE/BTC,ask,0.00000061,1768636.8338943
+2020/03/17 17:01:24.884492,DOGE/BTC,ask,0.00000062,24668402.369191
+2020/03/17 17:01:24.884492,DOGE/BTC,ask,0.00000063,8128739.1553844
+2020/03/17 17:01:24.884492,DOGE/BTC,ask,0.00000064,24019776.382939
+2020/03/17 17:01:24.884492,DOGE/BTC,ask,0.00000065,4968243.7569908
+2020/03/17 17:01:24.884492,DOGE/BTC,ask,0.00000066,27514366.540371
+2020/03/17 17:01:24.884492,DOGE/BTC,ask,0.00000067,4397588.3406862
+2020/03/17 17:01:24.884492,DOGE/BTC,ask,0.00000068,2235573.1875588
+2020/03/17 17:01:24.884492,DOGE/BTC,ask,0.00000069,5909908.2897985
+2020/03/17 17:01:24.884492,DOGE/BTC,ask,0.0000007,34897322.778391
+2020/03/17 17:01:24.884492,DOGE/BTC,ask,0.00000071,2764354.1634975
+2020/03/17 17:01:24.884492,DOGE/BTC,ask,0.00000072,1845992.0785433
+2020/03/17 17:01:24.884492,DOGE/BTC,ask,0.00000073,7369552.1200649
+2020/03/17 17:01:24.884492,DOGE/BTC,ask,0.00000074,5257917.5442386
+2020/03/17 17:01:24.884492,DOGE/BTC,ask,0.00000075,33854092.468691
+2020/03/17 17:01:24.884492,DOGE/BTC,ask,0.00000076,3010444.3290228
+2020/03/17 17:01:24.884492,DOGE/BTC,ask,0.00000077,1924792.4649358
+2020/03/17 17:01:24.884492,DOGE/BTC,ask,0.00000078,16607624.90818
+2020/03/17 17:01:24.884492,DOGE/BTC,ask,0.00000079,7917339.5022544
+2020/03/17 17:01:24.884492,DOGE/BTC,ask,0.0000008,49152265.030762
+2020/03/17 17:01:24.884492,BTC/USDT,bid,5348.8502489,2.46021
+2020/03/17 17:01:24.884492,BTC/USDT,bid,5348.75042208,0.49825485
+2020/03/17 17:01:24.884492,BTC/USDT,bid,5348.75033244,0.2053277
+2020/03/17 17:01:24.884492,BTC/USDT,bid,5348.75033243,0.49825485
+2020/03/17 17:01:24.884492,BTC/USDT,bid,5348.75027298,0.13939
+2020/03/17 17:01:24.884492,BTC/USDT,bid,5348.75026299,6.41737629
+2020/03/17 17:01:24.884492,BTC/USDT,bid,5348.75008343,0.1
+2020/03/17 17:01:24.884492,BTC/USDT,bid,5348.72760968,0.0102458
+2020/03/17 17:01:24.884492,BTC/USDT,bid,5347.09680316,0.11
+2020/03/17 17:01:24.884492,BTC/USDT,bid,5344.64531488,0.01
+2020/03/17 17:01:24.884492,BTC/USDT,bid,5342.20773889,0.00189091
+2020/03/17 17:01:24.884492,BTC/USDT,bid,5340.68044367,0.04491628
+2020/03/17 17:01:24.884492,BTC/USDT,bid,5338.,0.00187337
+2020/03/17 17:01:24.884492,BTC/USDT,bid,5337.04498549,0.0579
+2020/03/17 17:01:24.884492,BTC/USDT,bid,5336.24294118,0.00872662
+2020/03/17 17:01:24.884492,BTC/USDT,bid,5331.3518867,0.4284
+2020/03/17 17:01:24.884492,BTC/USDT,bid,5331.07000627,0.0694
+2020/03/17 17:01:24.884492,BTC/USDT,bid,5328.11623127,1.3907
+2020/03/17 17:01:24.884492,BTC/USDT,bid,5327.51687267,0.0438737
+2020/03/17 17:01:24.884492,BTC/USDT,bid,5327.46290721,0.00024266
+2020/03/17 17:01:24.884492,BTC/USDT,bid,5323.83418,0.001
+2020/03/17 17:01:24.884492,BTC/USDT,bid,5323.25277012,1.97008162
+2020/03/17 17:01:24.884492,BTC/USDT,bid,5321.,3.35
+
+
+2020/03/17 17:01:24.884492,BTC/USDT,bid,5319.450228,0.00020075
+
+
+2020/03/17 17:01:24.884492,BTC/USDT,bid,5315.6477491,0.00027634
+2020/03/17 17:01:24.884492,BTC/USDT,bid,5315.22320561,0.0064523
+2020/03/17 17:01:24.884492,BTC/USDT,bid,5314.15443661,0.000268
+2020/03/17 17:01:24.884492,BTC/USDT,bid,5309.56705166,0.00020075
+2020/03/17 17:01:24.884492,BTC/USDT,bid,5308.704103,0.00161787
+2020/03/17 17:01:24.884492,BTC/USDT,bid,5307.,0.00018862
+2020/03/17 17:01:24.884492,BTC/USDT,bid,5306.82904643,0.01884365
+2020/03/17 17:01:24.884492,BTC/USDT,bid,5305.9305645,0.05654051
+2020/03/17 17:01:24.884492,BTC/USDT,bid,5305.93056449,0.00030859
+2020/03/17 17:01:24.884492,BTC/USDT,bid,5305.2265,0.002
+2020/03/17 17:01:24.884492,BTC/USDT,bid,5302.21248119,0.17485331
+2020/03/17 17:01:24.884492,BTC/USDT,bid,5302.21248116,0.00377201
+2020/03/17 17:01:24.884492,BTC/USDT,bid,5300.71345968,14.1319
+2020/03/17 17:01:24.884492,BTC/USDT,bid,5300.,0.00207548
+2020/03/17 17:01:24.884492,BTC/USDT,bid,5299.68387533,0.00020075
+2020/03/17 17:01:24.884492,BTC/USDT,bid,5292.41384004,0.33259279
+2020/03/17 17:01:24.884492,BTC/USDT,bid,5292.41384,0.001
+2020/03/17 17:01:24.884492,BTC/USDT,bid,5290.6,0.001
+2020/03/17 17:01:24.884492,BTC/USDT,bid,5290.27680296,0.00903071
+2020/03/17 17:01:24.884492,BTC/USDT,bid,5290.,1.
+2020/03/17 17:01:24.884492,BTC/USDT,bid,5289.80069899,0.00020075
+2020/03/17 17:01:24.884492,BTC/USDT,bid,5289.327667,0.10245671
+2020/03/17 17:01:24.884492,BTC/USDT,bid,5286.47654892,0.000283
+2020/03/17 17:01:24.884492,BTC/USDT,bid,5286.29939887,0.0008359
+2020/03/17 17:01:24.884492,BTC/USDT,bid,5285.24199473,0.0094603
+2020/03/17 17:01:24.884492,BTC/USDT,bid,5284.37507018,0.0064523
+2020/03/17 17:01:24.884492,BTC/USDT,ask,5351.99999999,0.08
+2020/03/17 17:01:24.884492,BTC/USDT,ask,5356.30616,0.001
+2020/03/17 17:01:24.884492,BTC/USDT,ask,5358.58681488,0.11
+2020/03/17 17:01:24.884492,BTC/USDT,ask,5360.54451488,0.01
+2020/03/17 17:01:24.884492,BTC/USDT,ask,5361.51123187,6.3
+2020/03/17 17:01:24.884492,BTC/USDT,ask,5363.65257251,0.00993653
+2020/03/17 17:01:24.884492,BTC/USDT,ask,5369.,0.00186254
+2020/03/17 17:01:24.884492,BTC/USDT,ask,5369.2735,0.002
+2020/03/17 17:01:24.884492,BTC/USDT,ask,5370.14412213,0.00931073
+2020/03/17 17:01:24.884492,BTC/USDT,ask,5370.25377393,0.00024073
+2020/03/17 17:01:24.884492,BTC/USDT,ask,5373.96128949,0.4284
+2020/03/17 17:01:24.884492,BTC/USDT,ask,5374.10951007,1.11554789
+2020/03/17 17:01:24.884492,BTC/USDT,ask,5375.,0.00018605
+2020/03/17 17:01:24.884492,BTC/USDT,ask,5375.13691326,2.36546973
+2020/03/17 17:01:24.884492,BTC/USDT,ask,5375.28021869,1.3906
+2020/03/17 17:01:24.884492,BTC/USDT,ask,5377.46076613,0.0064523
+2020/03/17 17:01:24.884492,BTC/USDT,ask,5378.24518971,0.88506963
+2020/03/17 17:01:24.884492,BTC/USDT,ask,5381.87187775,0.0008
+2020/03/17 17:01:24.884492,BTC/USDT,ask,5384.99999998,0.73293336
+2020/03/17 17:01:24.884492,BTC/USDT,ask,5385.,0.0194056
+2020/03/17 17:01:24.884492,BTC/USDT,ask,5385.50669774,0.00766
+2020/03/17 17:01:24.884492,BTC/USDT,ask,5387.18543998,0.05608265
+2020/03/17 17:01:24.884492,BTC/USDT,ask,5387.18543999,0.01426
+2020/03/17 17:01:24.884492,BTC/USDT,ask,5388.10582,0.001
+2020/03/17 17:01:24.884492,BTC/USDT,ask,5390.,0.26905092
+2020/03/17 17:01:24.884492,BTC/USDT,ask,5392.32856201,0.00020057
+2020/03/17 17:01:24.884492,BTC/USDT,ask,5394.3801072,0.00027378
+2020/03/17 17:01:24.884492,BTC/USDT,ask,5395.,1.36185087
+2020/03/17 17:01:24.884492,BTC/USDT,ask,5395.59765952,0.0011025
+2020/03/17 17:01:24.884492,BTC/USDT,ask,5396.42871506,14.1318
+2020/03/17 17:01:24.884492,BTC/USDT,ask,5400.,0.14371419
+2020/03/17 17:01:24.884492,BTC/USDT,ask,5400.33151632,0.0384
+
+
+2020/03/17 17:01:24.884492,BTC/USDT,ask,5405.41766912,0.69895055
+
+
+2020/03/17 17:01:24.884492,BTC/USDT,ask,5405.41766915,0.00423615
+2020/03/17 17:01:24.884492,BTC/USDT,ask,5406.30673519,0.01366
+2020/03/17 17:01:24.884492,BTC/USDT,ask,5406.52042159,2.92760636
+2020/03/17 17:01:24.884492,BTC/USDT,ask,5408.85229981,0.0064523
+2020/03/17 17:01:24.884492,BTC/USDT,ask,5409.92702531,0.00762601
+2020/03/17 17:01:24.884492,BTC/USDT,ask,5411.99597199,0.0074
+2020/03/17 17:01:24.884492,BTC/USDT,ask,5412.,0.005425
+2020/03/17 17:01:24.884492,BTC/USDT,ask,5413.10527511,0.00923684
+2020/03/17 17:01:24.884492,BTC/USDT,ask,5414.,0.00018766
+2020/03/17 17:01:24.884492,BTC/USDT,ask,5418.51724799,0.00072134
+2020/03/17 17:01:24.884492,BTC/USDT,ask,5429.63426442,0.0384
+2020/03/17 17:01:24.884492,BTC/USDT,ask,5430.26543436,0.02431211
+2020/03/17 17:01:24.884492,BTC/USDT,ask,5434.07485883,0.01847059
+2020/03/17 17:01:24.884492,BTC/USDT,ask,5440.42708512,0.0064523
+2020/03/17 17:01:24.884492,BTC/USDT,ask,5452.7961812,0.00745308
+2020/03/17 17:01:24.884492,BTC/USDT,ask,5456.41011731,0.00916353
+2020/03/17 17:01:24.884492,BTC/USDT,ask,5460.12333827,0.05
+2020/03/17 17:01:24.884492,ETH/USDT,bid,117.05634318,11.15190083
+2020/03/17 17:01:24.884492,ETH/USDT,bid,116.98330492,0.39802371
+2020/03/17 17:01:24.884492,ETH/USDT,bid,116.9833049,18.
+2020/03/17 17:01:24.884492,ETH/USDT,bid,116.91367372,6.
+2020/03/17 17:01:24.884492,ETH/USDT,bid,116.91332308,0.39
+2020/03/17 17:01:24.884492,ETH/USDT,bid,116.86735322,5.47629
+2020/03/17 17:01:24.884492,ETH/USDT,bid,116.8083787,2.30874594
+2020/03/17 17:01:24.884492,ETH/USDT,bid,116.80745636,0.05
+2020/03/17 17:01:24.884492,ETH/USDT,bid,116.70137762,4.24497827
+2020/03/17 17:01:24.884492,ETH/USDT,bid,116.69491525,0.659511
+2020/03/17 17:01:24.884492,ETH/USDT,bid,116.62049081,0.00910475
+2020/03/17 17:01:24.884492,ETH/USDT,bid,116.39523599,90.10027234
+2020/03/17 17:01:24.884492,ETH/USDT,bid,116.30905235,14.56
+2020/03/17 17:01:24.884492,ETH/USDT,bid,116.27,3.41093589
+2020/03/17 17:01:24.884492,ETH/USDT,bid,116.26935391,0.00913224
+2020/03/17 17:01:24.884492,ETH/USDT,bid,116.24943164,7.97517367
+2020/03/17 17:01:24.884492,ETH/USDT,bid,116.24943163,2.58065778
+2020/03/17 17:01:24.884492,ETH/USDT,bid,116.24943162,0.05633954
+2020/03/17 17:01:24.884492,ETH/USDT,bid,116.09848379,49.01
+2020/03/17 17:01:24.884492,ETH/USDT,bid,116.01694915,0.659511
+2020/03/17 17:01:24.884492,ETH/USDT,bid,116.,0.08620689
+2020/03/17 17:01:24.884492,ETH/USDT,bid,115.9469432,0.01263333
+2020/03/17 17:01:24.884492,ETH/USDT,bid,115.90282719,15.17929567
+2020/03/17 17:01:24.884492,ETH/USDT,bid,115.90282718,0.25883751
+2020/03/17 17:01:24.884492,ETH/USDT,bid,115.815915,0.02426799
+2020/03/17 17:01:24.884492,ETH/USDT,bid,115.42347143,512.64
+2020/03/17 17:01:24.884492,ETH/USDT,bid,115.33898305,0.659511
+2020/03/17 17:01:24.884492,ETH/USDT,bid,115.24375359,252.76
+2020/03/17 17:01:24.884492,ETH/USDT,bid,115.,1.87168482
+2020/03/17 17:01:24.884492,ETH/USDT,bid,114.98296347,0.26090821
+2020/03/17 17:01:24.884492,ETH/USDT,bid,114.7,0.00872711
+2020/03/17 17:01:24.884492,ETH/USDT,bid,114.66101694,0.659511
+2020/03/17 17:01:24.884492,ETH/USDT,bid,114.3,0.1
+2020/03/17 17:01:24.884492,ETH/USDT,bid,114.130002,0.9476005
+2020/03/17 17:01:24.884492,ETH/USDT,bid,114.07040027,0.26299548
+2020/03/17 17:01:24.884492,ETH/USDT,bid,114.,13.59210526
+2020/03/17 17:01:24.884492,ETH/USDT,bid,113.98305084,0.659511
+2020/03/17 17:01:24.884492,ETH/USDT,bid,113.95545207,0.02426799
+2020/03/17 17:01:24.884492,ETH/USDT,bid,113.7927595,0.01286127
+2020/03/17 17:01:24.884492,ETH/USDT,bid,113.5,27.7506608
+2020/03/17 17:01:24.884492,ETH/USDT,bid,113.49235686,245.39
+2020/03/17 17:01:24.884492,ETH/USDT,bid,113.4464861,0.45684192
+2020/03/17 17:01:24.884492,ETH/USDT,bid,113.30508474,0.659511
+2020/03/17 17:01:24.884492,ETH/USDT,bid,113.3,0.1
+2020/03/17 17:01:24.884492,ETH/USDT,bid,113.24402351,276.6838495
+2020/03/17 17:01:24.884492,ETH/USDT,bid,113.20138976,101.
+2020/03/17 17:01:24.884492,ETH/USDT,bid,113.20070445,7.06640297
+2020/03/17 17:01:24.884492,ETH/USDT,bid,113.16507963,0.26509944
+2020/03/17 17:01:24.884492,ETH/USDT,bid,113.07328285,10.05952399
+2020/03/17 17:01:24.884492,ETH/USDT,bid,113.,1.93010784
+2020/03/17 17:01:24.884492,ETH/USDT,ask,117.32924371,53.57835969
+2020/03/17 17:01:24.884492,ETH/USDT,ask,117.32924372,130.
+2020/03/17 17:01:24.884492,ETH/USDT,ask,117.43999994,64.35475303
+2020/03/17 17:01:24.884492,ETH/USDT,ask,117.43999995,1.37106526
+2020/03/17 17:01:24.884492,ETH/USDT,ask,117.48856719,0.00903748
+2020/03/17 17:01:24.884492,ETH/USDT,ask,117.50584546,138.83426834
+2020/03/17 17:01:24.884492,ETH/USDT,ask,117.64999999,14.55
+2020/03/17 17:01:24.884492,ETH/USDT,ask,117.73181089,0.2
+2020/03/17 17:01:24.884492,ETH/USDT,ask,117.73683246,0.12957599
+2020/03/17 17:01:24.884492,ETH/USDT,ask,117.76469019,0.25474528
+2020/03/17 17:01:24.884492,ETH/USDT,ask,117.83970409,0.00901055
+2020/03/17 17:01:24.884492,ETH/USDT,ask,118.,0.5
+2020/03/17 17:01:24.884492,ETH/USDT,ask,118.05084744,512.63
+2020/03/17 17:01:24.884492,ETH/USDT,ask,118.05084745,0.64151446
+2020/03/17 17:01:24.884492,ETH/USDT,ask,118.64267234,29.7329471
+2020/03/17 17:01:24.884492,ETH/USDT,ask,118.6426726,0.01248192
+2020/03/17 17:01:24.884492,ETH/USDT,ask,118.70680771,0.2527235
+2020/03/17 17:01:24.884492,ETH/USDT,ask,118.72881355,0.659511
+2020/03/17 17:01:24.884492,ETH/USDT,ask,119.,20.
+2020/03/17 17:01:24.884492,ETH/USDT,ask,119.393462,0.08466948
+2020/03/17 17:01:24.884492,ETH/USDT,ask,119.40677966,0.659511
+2020/03/17 17:01:24.884492,ETH/USDT,ask,119.62845979,0.02426799
+2020/03/17 17:01:24.884492,ETH/USDT,ask,119.63826095,0.01671707
+2020/03/17 17:01:24.884492,ETH/USDT,ask,119.65646218,0.25071775
+2020/03/17 17:01:24.884492,ETH/USDT,ask,119.70417753,0.05
+2020/03/17 17:01:24.884492,ETH/USDT,ask,119.88899999,1.34108256
+2020/03/17 17:01:24.884492,ETH/USDT,ask,119.9,0.10847385
+2020/03/17 17:01:24.884492,ETH/USDT,ask,120.,95.98132134
+2020/03/17 17:01:24.884492,ETH/USDT,ask,120.08474576,0.659511
+2020/03/17 17:01:24.884492,ETH/USDT,ask,120.2,0.1
+2020/03/17 17:01:24.884492,ETH/USDT,ask,120.26231315,0.25
+2020/03/17 17:01:24.884492,ETH/USDT,ask,120.5,0.59955
+2020/03/17 17:01:24.884492,ETH/USDT,ask,120.58554436,0.01658574
+2020/03/17 17:01:24.884492,ETH/USDT,ask,120.61371387,0.24872793
+2020/03/17 17:01:24.884492,ETH/USDT,ask,120.63826095,0.01671707
+2020/03/17 17:01:24.884492,ETH/USDT,ask,120.6461675,0.01228126
+2020/03/17 17:01:24.884492,ETH/USDT,ask,120.68,2.
+2020/03/17 17:01:24.884492,ETH/USDT,ask,120.76271186,0.659511
+2020/03/17 17:01:24.884492,ETH/USDT,ask,120.83905054,38.82819684
+2020/03/17 17:01:24.884492,ETH/USDT,ask,120.84555691,0.12130248
+2020/03/17 17:01:24.884492,ETH/USDT,ask,120.88554436,0.01658574
+2020/03/17 17:01:24.884492,ETH/USDT,ask,120.9,0.1
+2020/03/17 17:01:24.884492,ETH/USDT,ask,120.9347855,0.13778321
+2020/03/17 17:01:24.884492,ETH/USDT,ask,120.93826095,0.01671707
+2020/03/17 17:01:24.884492,ETH/USDT,ask,120.9392567,0.01225042
+2020/03/17 17:01:24.884492,ETH/USDT,ask,120.99,0.03330281
+2020/03/17 17:01:24.884492,ETH/USDT,ask,121.,0.0218097
+2020/03/17 17:01:24.884492,ETH/USDT,ask,121.01637159,100.99
+2020/03/17 17:01:24.884492,ETH/USDT,ask,121.09932933,0.01651537
+2020/03/17 17:01:24.884492,ETH/USDT,ask,121.41708,0.08325833
+2020/03/17 17:01:24.884492,DOGE/USDT,bid,0.00163399,24434.152275
+2020/03/17 17:01:24.884492,DOGE/USDT,bid,0.00163378,391729.60863
+2020/03/17 17:01:24.884492,DOGE/USDT,bid,0.00163348,10595.39543415
+2020/03/17 17:01:24.884492,DOGE/USDT,bid,0.00163333,657.56963006
+2020/03/17 17:01:24.884492,DOGE/USDT,bid,0.00161701,858476.
+2020/03/17 17:01:24.884492,DOGE/USDT,bid,0.001617,619.04762523
+2020/03/17 17:01:24.884492,DOGE/USDT,bid,0.00161296,399936.
+2020/03/17 17:01:24.884492,DOGE/USDT,bid,0.0016,1320.51275627
+2020/03/17 17:01:24.884492,DOGE/USDT,bid,0.00159663,407335.
+2020/03/17 17:01:24.884492,DOGE/USDT,bid,0.00158102,157647.
+2020/03/17 17:01:24.884492,DOGE/USDT,bid,0.001581,633.14358634
+2020/03/17 17:01:24.884492,DOGE/USDT,bid,0.00154985,159055.
+2020/03/17 17:01:24.884492,DOGE/USDT,bid,0.00154639,1940.00219867
+2020/03/17 17:01:24.884492,DOGE/USDT,bid,0.00154602,81437.
+2020/03/17 17:01:24.884492,DOGE/USDT,bid,0.001546,647.4773674
+2020/03/17 17:01:24.884492,DOGE/USDT,bid,0.001512,4630.29101191
+2020/03/17 17:01:24.884492,DOGE/USDT,bid,0.00147901,7413.21162129
+2020/03/17 17:01:24.884492,DOGE/USDT,bid,0.001479,676.80866126
+2020/03/17 17:01:24.884492,DOGE/USDT,bid,0.00147501,50050.
+2020/03/17 17:01:24.884492,DOGE/USDT,bid,0.00145374,1972.551
+2020/03/17 17:01:24.884492,DOGE/USDT,bid,0.00145001,50050.
+2020/03/17 17:01:24.884492,DOGE/USDT,bid,0.00144601,7607.13964634
+2020/03/17 17:01:24.884492,DOGE/USDT,bid,0.001446,692.25450207
+2020/03/17 17:01:24.884492,DOGE/USDT,bid,0.00141502,212011.13765176
+2020/03/17 17:01:24.884492,DOGE/USDT,bid,0.00141501,655196.36331899
+2020/03/17 17:01:24.884492,DOGE/USDT,bid,0.001415,707.42050177
+2020/03/17 17:01:24.884492,DOGE/USDT,bid,0.00140001,45045.
+2020/03/17 17:01:24.884492,DOGE/USDT,bid,0.0014,1434.28642857
+2020/03/17 17:01:24.884492,DOGE/USDT,bid,0.001384,723.26590318
+2020/03/17 17:01:24.884492,DOGE/USDT,bid,0.00137857,6065.
+2020/03/17 17:01:24.884492,DOGE/USDT,bid,0.001333,500000.
+2020/03/17 17:01:24.884492,DOGE/USDT,bid,0.001331,751314.80090157
+2020/03/17 17:01:24.884492,DOGE/USDT,bid,0.0013,90584.73617692
+2020/03/17 17:01:24.884492,DOGE/USDT,bid,0.0012736,888.
+2020/03/17 17:01:24.884492,DOGE/USDT,bid,0.00126388,5209.68879016
+2020/03/17 17:01:24.884492,DOGE/USDT,bid,0.0012,274556.48908336
+2020/03/17 17:01:24.884492,DOGE/USDT,bid,0.0011,25909.09181819
+2020/03/17 17:01:24.884492,DOGE/USDT,bid,0.00108,501137.46527777
+2020/03/17 17:01:24.884492,DOGE/USDT,bid,0.001001,1001.
+2020/03/17 17:01:24.884492,DOGE/USDT,bid,0.001,210000.
+2020/03/17 17:01:24.884492,DOGE/USDT,bid,0.00099999,10000.
+2020/03/17 17:01:24.884492,DOGE/USDT,bid,0.00090001,28254.54597171
+2020/03/17 17:01:24.884492,DOGE/USDT,bid,0.0009,34382.18555555
+2020/03/17 17:01:24.884492,DOGE/USDT,bid,0.00088888,433129.33129332
+2020/03/17 17:01:24.884492,DOGE/USDT,bid,0.00080618,1252.82195044
+2020/03/17 17:01:24.884492,DOGE/USDT,bid,0.000501,2001.
+2020/03/17 17:01:24.884492,DOGE/USDT,bid,0.00028,7142.85714286
+2020/03/17 17:01:24.884492,DOGE/USDT,bid,0.00010287,39786.5144357
+2020/03/17 17:01:24.884492,DOGE/USDT,bid,0.000101,100000.
+2020/03/17 17:01:24.884492,DOGE/USDT,bid,0.0001,100000.
+2020/03/17 17:01:24.884492,DOGE/USDT,ask,0.00165524,13091.96179283
+2020/03/17 17:01:24.884492,DOGE/USDT,ask,0.00165525,386648.54251
+2020/03/17 17:01:24.884492,DOGE/USDT,ask,0.00166,8000.
+2020/03/17 17:01:24.884492,DOGE/USDT,ask,0.00167,8000.
+2020/03/17 17:01:24.884492,DOGE/USDT,ask,0.00168,8056.
+2020/03/17 17:01:24.884492,DOGE/USDT,ask,0.00168913,100607.29912822
+2020/03/17 17:01:24.884492,DOGE/USDT,ask,0.00169,8601.1923137
+2020/03/17 17:01:24.884492,DOGE/USDT,ask,0.00169998,8000.
+2020/03/17 17:01:24.884492,DOGE/USDT,ask,0.00169999,50000.
+2020/03/17 17:01:24.884492,DOGE/USDT,ask,0.0017,630.
+2020/03/17 17:01:24.884492,DOGE/USDT,ask,0.001728,587.97164939
+2020/03/17 17:01:24.884492,DOGE/USDT,ask,0.00173333,46711.33626714
+2020/03/17 17:01:24.884492,DOGE/USDT,ask,0.00174999,50000.
+2020/03/17 17:01:24.884492,DOGE/USDT,ask,0.00176666,625.
+2020/03/17 17:01:24.884492,DOGE/USDT,ask,0.001767,574.99434643
+2020/03/17 17:01:24.884492,DOGE/USDT,ask,0.00178195,566.79385303
+2020/03/17 17:01:24.884492,DOGE/USDT,ask,0.001799,561.42139941
+2020/03/17 17:01:24.884492,DOGE/USDT,ask,0.00179999,50000.
+2020/03/17 17:01:24.884492,DOGE/USDT,ask,0.001807,562.26619267
+2020/03/17 17:01:24.884492,DOGE/USDT,ask,0.00182458,553.55100591
+2020/03/17 17:01:24.884492,DOGE/USDT,ask,0.00183333,610.
+2020/03/17 17:01:24.884492,DOGE/USDT,ask,0.00184521,10000.
+2020/03/17 17:01:24.884492,DOGE/USDT,ask,0.001848,549.79167216
+2020/03/17 17:01:24.884492,DOGE/USDT,ask,0.00185,51401.81536854
+2020/03/17 17:01:24.884492,DOGE/USDT,ask,0.001855,1617.25067386
+2020/03/17 17:01:24.884492,DOGE/USDT,ask,0.00186,10000.
+2020/03/17 17:01:24.884492,DOGE/USDT,ask,0.00186375,3842.088
+2020/03/17 17:01:24.884492,DOGE/USDT,ask,0.00186666,605.
+2020/03/17 17:01:24.884492,DOGE/USDT,ask,0.00187211,12891.08357866
+2020/03/17 17:01:24.884492,DOGE/USDT,ask,0.001889,537.85866075
+2020/03/17 17:01:24.884492,DOGE/USDT,ask,0.00189515,659.505
+2020/03/17 17:01:24.884492,DOGE/USDT,ask,0.0019,600.
+2020/03/17 17:01:24.884492,DOGE/USDT,ask,0.00192,734.08872531
+2020/03/17 17:01:24.884492,DOGE/USDT,ask,0.00193,40572.52873722
+2020/03/17 17:01:24.884492,DOGE/USDT,ask,0.001932,1525.88768641
+2020/03/17 17:01:24.884492,DOGE/USDT,ask,0.00195,4131.88459658
+2020/03/17 17:01:24.884492,DOGE/USDT,ask,0.00195967,11427.61437911
+2020/03/17 17:01:24.884492,DOGE/USDT,ask,0.0019692,1234.62435008
+2020/03/17 17:01:24.884492,DOGE/USDT,ask,0.00197106,734.08872532
+2020/03/17 17:01:24.884492,DOGE/USDT,ask,0.001974,19982.
+2020/03/17 17:01:24.884492,DOGE/USDT,ask,0.001975,514.43797982
+2020/03/17 17:01:24.884492,DOGE/USDT,ask,0.00199,50540.80151904
+2020/03/17 17:01:24.884492,DOGE/USDT,ask,0.002,4206.66890419
+2020/03/17 17:01:24.884492,DOGE/USDT,ask,0.00200996,687.
+2020/03/17 17:01:24.884492,DOGE/USDT,ask,0.00201,3502.
+2020/03/17 17:01:24.884492,DOGE/USDT,ask,0.00202,1003.9777278
+2020/03/17 17:01:24.884492,DOGE/USDT,ask,0.002025,505.
+2020/03/17 17:01:24.884492,DOGE/USDT,ask,0.00203,500.
+2020/03/17 17:01:24.884492,DOGE/USDT,ask,0.00203333,500.
+2020/03/17 17:01:24.884492,DOGE/USDT,ask,0.00204,500.
+2020/03/17 17:01:30.099017,ETH/BTC,bid,0.02188301,7.44227001
+2020/03/17 17:01:30.099017,ETH/BTC,bid,0.02187308,9.14011795
+2020/03/17 17:01:30.099017,ETH/BTC,bid,0.02187307,3.467434
+2020/03/17 17:01:30.099017,ETH/BTC,bid,0.021873,1.
+2020/03/17 17:01:30.099017,ETH/BTC,bid,0.02187163,0.03322569
+2020/03/17 17:01:30.099017,ETH/BTC,bid,0.02187008,0.21
+2020/03/17 17:01:30.099017,ETH/BTC,bid,0.02186299,0.1
+2020/03/17 17:01:30.099017,ETH/BTC,bid,0.02186251,0.0091
+2020/03/17 17:01:30.099017,ETH/BTC,bid,0.02186054,4.56324046
+2020/03/17 17:01:30.099017,ETH/BTC,bid,0.02186053,0.58
+2020/03/17 17:01:30.099017,ETH/BTC,bid,0.02186052,0.05
+2020/03/17 17:01:30.099017,ETH/BTC,bid,0.02185561,9.14455526
+2020/03/17 17:01:30.099017,ETH/BTC,bid,0.0218499,130.
+2020/03/17 17:01:30.099017,ETH/BTC,bid,0.02184363,4.52654436
+2020/03/17 17:01:30.099017,ETH/BTC,bid,0.0218381,4.88980558
+2020/03/17 17:01:30.099017,ETH/BTC,bid,0.02183807,47.
+2020/03/17 17:01:30.099017,ETH/BTC,bid,0.02183264,0.00630238
+2020/03/17 17:01:30.099017,ETH/BTC,bid,0.0218247,0.01248192
+2020/03/17 17:01:30.099017,ETH/BTC,bid,0.0218238,41.5
+2020/03/17 17:01:30.099017,ETH/BTC,bid,0.02180845,50.
+2020/03/17 17:01:30.099017,ETH/BTC,bid,0.0218,32.74659999
+2020/03/17 17:01:30.099017,ETH/BTC,bid,0.02179639,0.40030023
+2020/03/17 17:01:30.099017,ETH/BTC,bid,0.0217942,0.81461421
+2020/03/17 17:01:30.099017,ETH/BTC,bid,0.02179148,49.
+2020/03/17 17:01:30.099017,ETH/BTC,bid,0.02178009,0.73972375
+2020/03/17 17:01:30.099017,ETH/BTC,bid,0.02177774,48.
+2020/03/17 17:01:30.099017,ETH/BTC,bid,0.0217631,0.01368442
+2020/03/17 17:01:30.099017,ETH/BTC,bid,0.021763,0.57907871
+2020/03/17 17:01:30.099017,ETH/BTC,bid,0.02176045,49.
+2020/03/17 17:01:30.099017,ETH/BTC,bid,0.02175882,40.67636181
+2020/03/17 17:01:30.099017,ETH/BTC,bid,0.02175498,0.1331879
+2020/03/17 17:01:30.099017,ETH/BTC,bid,0.02175209,0.55167113
+2020/03/17 17:01:30.099017,ETH/BTC,bid,0.0217499,0.04644343
+2020/03/17 17:01:30.099017,ETH/BTC,bid,0.02173852,14.73
+2020/03/17 17:01:30.099017,ETH/BTC,bid,0.02173707,0.09825887
+2020/03/17 17:01:30.099017,ETH/BTC,bid,0.02173628,0.03355265
+2020/03/17 17:01:30.099017,ETH/BTC,bid,0.02172401,0.00633334
+2020/03/17 17:01:30.099017,ETH/BTC,bid,0.02171691,0.02869842
+2020/03/17 17:01:30.099017,ETH/BTC,bid,0.02171256,50.96
+2020/03/17 17:01:30.099017,ETH/BTC,bid,0.02170739,1.033055
+2020/03/17 17:01:30.099017,ETH/BTC,bid,0.02170001,2.58533184
+2020/03/17 17:01:30.099017,ETH/BTC,bid,0.0217,11.58032904
+2020/03/17 17:01:30.099017,ETH/BTC,bid,0.02168639,0.40030022
+2020/03/17 17:01:30.099017,ETH/BTC,bid,0.02167075,0.1777869
+2020/03/17 17:01:30.099017,ETH/BTC,bid,0.02164915,65.82811107
+2020/03/17 17:01:30.099017,ETH/BTC,bid,0.02164903,0.01766217
+2020/03/17 17:01:30.099017,ETH/BTC,bid,0.02164226,0.14046593
+2020/03/17 17:01:30.099017,ETH/BTC,bid,0.02161593,0.00636546
+2020/03/17 17:01:30.099017,ETH/BTC,bid,0.02160336,508.56
+2020/03/17 17:01:30.099017,ETH/BTC,bid,0.02160332,132.14309358
+2020/03/17 17:01:30.099017,ETH/BTC,ask,0.02189091,9.80492203
+2020/03/17 17:01:30.099017,ETH/BTC,ask,0.02189092,3.432374
+2020/03/17 17:01:30.099017,ETH/BTC,ask,0.02189094,9.14030279
+2020/03/17 17:01:30.099017,ETH/BTC,ask,0.02189096,6.85752424
+2020/03/17 17:01:30.099017,ETH/BTC,ask,0.02189398,1.80164038
+2020/03/17 17:01:30.099017,ETH/BTC,ask,0.02189399,9.14068583
+2020/03/17 17:01:30.099017,ETH/BTC,ask,0.021897,169.2644
+2020/03/17 17:01:30.099017,ETH/BTC,ask,0.02189836,130.
+2020/03/17 17:01:30.099017,ETH/BTC,ask,0.0219,0.04
+2020/03/17 17:01:30.099017,ETH/BTC,ask,0.021901,42.4
+2020/03/17 17:01:30.099017,ETH/BTC,ask,0.02191749,23.5
+2020/03/17 17:01:30.099017,ETH/BTC,ask,0.02192039,0.4014997
+2020/03/17 17:01:30.099017,ETH/BTC,ask,0.02193216,1.37106548
+2020/03/17 17:01:30.099017,ETH/BTC,ask,0.02193217,36.8
+2020/03/17 17:01:30.099017,ETH/BTC,ask,0.02194667,50.95
+2020/03/17 17:01:30.099017,ETH/BTC,ask,0.02195467,0.2
+2020/03/17 17:01:30.099017,ETH/BTC,ask,0.02195887,14.73
+2020/03/17 17:01:30.099017,ETH/BTC,ask,0.02196,0.0199982
+2020/03/17 17:01:30.099017,ETH/BTC,ask,0.02196165,37.7
+2020/03/17 17:01:30.099017,ETH/BTC,ask,0.02197627,25.4
+2020/03/17 17:01:30.099017,ETH/BTC,ask,0.02198068,4.94993079
+2020/03/17 17:01:30.099017,ETH/BTC,ask,0.021998,0.01251984
+2020/03/17 17:01:30.099017,ETH/BTC,ask,0.02201782,0.17
+2020/03/17 17:01:30.099017,ETH/BTC,ask,0.02202912,1.13550823
+2020/03/17 17:01:30.099017,ETH/BTC,ask,0.02204899,0.4
+2020/03/17 17:01:30.099017,ETH/BTC,ask,0.02205152,0.00623928
+2020/03/17 17:01:30.099017,ETH/BTC,ask,0.02205403,508.55
+2020/03/17 17:01:30.099017,ETH/BTC,ask,0.0220972,0.01263333
+2020/03/17 17:01:30.099017,ETH/BTC,ask,0.02210103,0.00019101
+2020/03/17 17:01:30.099017,ETH/BTC,ask,0.02210226,0.086064
+2020/03/17 17:01:30.099017,ETH/BTC,ask,0.02210653,29.79741705
+2020/03/17 17:01:30.099017,ETH/BTC,ask,0.02210655,6.90840309
+2020/03/17 17:01:30.099017,ETH/BTC,ask,0.02210752,1.24905905
+2020/03/17 17:01:30.099017,ETH/BTC,ask,0.0221428,0.01274004
+2020/03/17 17:01:30.099017,ETH/BTC,ask,0.02215,0.0697053
+2020/03/17 17:01:30.099017,ETH/BTC,ask,0.0221597,0.4
+2020/03/17 17:01:30.099017,ETH/BTC,ask,0.02216178,0.00620832
+2020/03/17 17:01:30.099017,ETH/BTC,ask,0.02218591,1.37396496
+2020/03/17 17:01:30.099017,ETH/BTC,ask,0.0221898,0.01286127
+2020/03/17 17:01:30.099017,ETH/BTC,ask,0.02222318,0.0092
+2020/03/17 17:01:30.099017,ETH/BTC,ask,0.02222991,0.5
+2020/03/17 17:01:30.099017,ETH/BTC,ask,0.02223142,0.086064
+2020/03/17 17:01:30.099017,ETH/BTC,ask,0.022234,0.19992
+2020/03/17 17:01:30.099017,ETH/BTC,ask,0.02224422,0.05
+2020/03/17 17:01:30.099017,ETH/BTC,ask,0.02225,0.05746774
+2020/03/17 17:01:30.099017,ETH/BTC,ask,0.02226116,0.12491728
+2020/03/17 17:01:30.099017,ETH/BTC,ask,0.02226117,0.05
+2020/03/17 17:01:30.099017,ETH/BTC,ask,0.02226156,0.68965079
+2020/03/17 17:01:30.099017,ETH/BTC,ask,0.02226177,0.05
+2020/03/17 17:01:30.099017,ETH/BTC,ask,0.02226431,1.51136146
+2020/03/17 17:01:30.099017,DOGE/BTC,bid,0.0000003,29468687.918283
+2020/03/17 17:01:30.099017,DOGE/BTC,bid,0.00000029,29354859.324531
+2020/03/17 17:01:30.099017,DOGE/BTC,bid,0.00000028,33183658.838306
+2020/03/17 17:01:30.099017,DOGE/BTC,bid,0.00000027,70492155.16241
+2020/03/17 17:01:30.099017,DOGE/BTC,bid,0.00000026,47973630.799864
+2020/03/17 17:01:30.099017,DOGE/BTC,bid,0.00000025,54375270.29956
+2020/03/17 17:01:30.099017,DOGE/BTC,bid,0.00000024,43578159.041355
+2020/03/17 17:01:30.099017,DOGE/BTC,bid,0.00000023,55039906.016943
+2020/03/17 17:01:30.099017,DOGE/BTC,bid,0.00000022,35101189.028424
+2020/03/17 17:01:30.099017,DOGE/BTC,bid,0.00000021,17487929.456232
+2020/03/17 17:01:30.099017,DOGE/BTC,bid,0.0000002,23948681.085421
+2020/03/17 17:01:30.099017,DOGE/BTC,bid,0.00000019,9908337.0918123
+2020/03/17 17:01:30.099017,DOGE/BTC,bid,0.00000018,17140674.938161
+2020/03/17 17:01:30.099017,DOGE/BTC,bid,0.00000017,10816395.006882
+2020/03/17 17:01:30.099017,DOGE/BTC,bid,0.00000016,18698273.51265
+2020/03/17 17:01:30.099017,DOGE/BTC,bid,0.00000015,16277969.480293
+2020/03/17 17:01:30.099017,DOGE/BTC,bid,0.00000014,102751129.09834
+2020/03/17 17:01:30.099017,DOGE/BTC,bid,0.00000013,31727762.768641
+2020/03/17 17:01:30.099017,DOGE/BTC,bid,0.00000012,19995159.833333
+2020/03/17 17:01:30.099017,DOGE/BTC,bid,0.00000011,28995182.727273
+2020/03/17 17:01:30.099017,DOGE/BTC,bid,0.0000001,23774671.459259
+2020/03/17 17:01:30.099017,DOGE/BTC,bid,0.00000009,12981604.444444
+2020/03/17 17:01:30.099017,DOGE/BTC,bid,0.00000008,17423077.375
+2020/03/17 17:01:30.099017,DOGE/BTC,bid,0.00000007,15265749.142857
+2020/03/17 17:01:30.099017,DOGE/BTC,bid,0.00000006,17737965.333333
+2020/03/17 17:01:30.099017,DOGE/BTC,bid,0.00000005,1334531.94
+2020/03/17 17:01:30.099017,DOGE/BTC,bid,0.00000004,316250.
+2020/03/17 17:01:30.099017,DOGE/BTC,bid,0.00000003,37081819.
+2020/03/17 17:01:30.099017,DOGE/BTC,bid,0.00000002,148187044.35714
+2020/03/17 17:01:30.099017,DOGE/BTC,bid,0.00000001,31940498.
+2020/03/17 17:01:30.099017,DOGE/BTC,ask,0.00000031,11905712.11186
+2020/03/17 17:01:30.099017,DOGE/BTC,ask,0.00000032,41260944.21614
+2020/03/17 17:01:30.099017,DOGE/BTC,ask,0.00000033,23594827.903824
+2020/03/17 17:01:30.099017,DOGE/BTC,ask,0.00000034,21803662.672223
+2020/03/17 17:01:30.099017,DOGE/BTC,ask,0.00000035,18263184.257508
+2020/03/17 17:01:30.099017,DOGE/BTC,ask,0.00000036,5679965.5678208
+2020/03/17 17:01:30.099017,DOGE/BTC,ask,0.00000037,13314388.737357
+2020/03/17 17:01:30.099017,DOGE/BTC,ask,0.00000038,7712660.475328
+2020/03/17 17:01:30.099017,DOGE/BTC,ask,0.00000039,20443826.378187
+2020/03/17 17:01:30.099017,DOGE/BTC,ask,0.0000004,18956753.397818
+2020/03/17 17:01:30.099017,DOGE/BTC,ask,0.00000041,4835576.6065579
+2020/03/17 17:01:30.099017,DOGE/BTC,ask,0.00000042,5952282.4414734
+2020/03/17 17:01:30.099017,DOGE/BTC,ask,0.00000043,3501920.4320189
+2020/03/17 17:01:30.099017,DOGE/BTC,ask,0.00000044,14582197.403095
+2020/03/17 17:01:30.099017,DOGE/BTC,ask,0.00000045,4614626.4597111
+2020/03/17 17:01:30.099017,DOGE/BTC,ask,0.00000046,2880183.0593082
+2020/03/17 17:01:30.099017,DOGE/BTC,ask,0.00000047,10796386.702639
+2020/03/17 17:01:30.099017,DOGE/BTC,ask,0.00000048,10993658.990659
+2020/03/17 17:01:30.099017,DOGE/BTC,ask,0.00000049,11470242.6909
+2020/03/17 17:01:30.099017,DOGE/BTC,ask,0.0000005,9822169.5205892
+2020/03/17 17:01:30.099017,DOGE/BTC,ask,0.00000051,6596323.5807754
+2020/03/17 17:01:30.099017,DOGE/BTC,ask,0.00000052,4513618.0740915
+2020/03/17 17:01:30.099017,DOGE/BTC,ask,0.00000053,9635813.612021
+2020/03/17 17:01:30.099017,DOGE/BTC,ask,0.00000054,7066622.9245546
+2020/03/17 17:01:30.099017,DOGE/BTC,ask,0.00000055,7494963.9555021
+2020/03/17 17:01:30.099017,DOGE/BTC,ask,0.00000056,23053312.757354
+2020/03/17 17:01:30.099017,DOGE/BTC,ask,0.00000057,5490128.617437
+2020/03/17 17:01:30.099017,DOGE/BTC,ask,0.00000058,22647865.088014
+2020/03/17 17:01:30.099017,DOGE/BTC,ask,0.00000059,6597647.8383743
+2020/03/17 17:01:30.099017,DOGE/BTC,ask,0.0000006,27239374.616801
+2020/03/17 17:01:30.099017,DOGE/BTC,ask,0.00000061,1768636.8338943
+2020/03/17 17:01:30.099017,DOGE/BTC,ask,0.00000062,24668402.369191
+2020/03/17 17:01:30.099017,DOGE/BTC,ask,0.00000063,8128739.1553844
+2020/03/17 17:01:30.099017,DOGE/BTC,ask,0.00000064,24019776.382939
+2020/03/17 17:01:30.099017,DOGE/BTC,ask,0.00000065,4968243.7569908
+2020/03/17 17:01:30.099017,DOGE/BTC,ask,0.00000066,27514366.540371
+2020/03/17 17:01:30.099017,DOGE/BTC,ask,0.00000067,4397588.3406862
+2020/03/17 17:01:30.099017,DOGE/BTC,ask,0.00000068,2235573.1875588
+2020/03/17 17:01:30.099017,DOGE/BTC,ask,0.00000069,5909908.2897985
+2020/03/17 17:01:30.099017,DOGE/BTC,ask,0.0000007,34897322.778391
+2020/03/17 17:01:30.099017,DOGE/BTC,ask,0.00000071,2764354.1634975
+2020/03/17 17:01:30.099017,DOGE/BTC,ask,0.00000072,1845992.0785433
+2020/03/17 17:01:30.099017,DOGE/BTC,ask,0.00000073,7369552.1200649
+2020/03/17 17:01:30.099017,DOGE/BTC,ask,0.00000074,5257917.5442386
+2020/03/17 17:01:30.099017,DOGE/BTC,ask,0.00000075,33854092.468691
+2020/03/17 17:01:30.099017,DOGE/BTC,ask,0.00000076,3010444.3290228
+2020/03/17 17:01:30.099017,DOGE/BTC,ask,0.00000077,1924792.4649358
+2020/03/17 17:01:30.099017,DOGE/BTC,ask,0.00000078,16607624.90818
+2020/03/17 17:01:30.099017,DOGE/BTC,ask,0.00000079,7917339.5022544
+2020/03/17 17:01:30.099017,DOGE/BTC,ask,0.0000008,49152265.030762
+2020/03/17 17:01:30.099017,BTC/USDT,bid,5356.17627702,0.0308162
+2020/03/17 17:01:30.099017,BTC/USDT,bid,5352.00076616,0.4973764
+2020/03/17 17:01:30.099017,BTC/USDT,bid,5352.00059833,0.20520296
+2020/03/17 17:01:30.099017,BTC/USDT,bid,5352.00055585,0.13439
+2020/03/17 17:01:30.099017,BTC/USDT,bid,5352.,0.11
+2020/03/17 17:01:30.099017,BTC/USDT,bid,5351.62421488,0.01
+2020/03/17 17:01:30.099017,BTC/USDT,bid,5348.9602589,0.00709284
+2020/03/17 17:01:30.099017,BTC/USDT,bid,5348.9502589,2.44862
+2020/03/17 17:01:30.099017,BTC/USDT,bid,5348.86033148,0.00872132
+2020/03/17 17:01:30.099017,BTC/USDT,bid,5348.8602489,0.044889
+2020/03/17 17:01:30.099017,BTC/USDT,bid,5342.37103746,0.0579
+2020/03/17 17:01:30.099017,BTC/USDT,bid,5342.20773889,0.00189091
+2020/03/17 17:01:30.099017,BTC/USDT,bid,5340.8502489,0.00735261
+2020/03/17 17:01:30.099017,BTC/USDT,bid,5338.00000001,0.4284
+2020/03/17 17:01:30.099017,BTC/USDT,bid,5338.,0.00187337
+2020/03/17 17:01:30.099017,BTC/USDT,bid,5335.86993935,0.0694
+2020/03/17 17:01:30.099017,BTC/USDT,bid,5331.49629256,1.96703549
+2020/03/17 17:01:30.099017,BTC/USDT,bid,5328.11623127,1.3907
+2020/03/17 17:01:30.099017,BTC/USDT,bid,5327.51687267,0.0438737
+2020/03/17 17:01:30.099017,BTC/USDT,bid,5327.46290721,0.00024266
+2020/03/17 17:01:30.099017,BTC/USDT,bid,5323.83418,0.001
+2020/03/17 17:01:30.099017,BTC/USDT,bid,5321.00000001,0.05638038
+2020/03/17 17:01:30.099017,BTC/USDT,bid,5321.,3.35
+2020/03/17 17:01:30.099017,BTC/USDT,bid,5319.450228,0.00020075
+2020/03/17 17:01:30.099017,BTC/USDT,bid,5315.6477491,0.00027634
+2020/03/17 17:01:30.099017,BTC/USDT,bid,5315.22320561,0.0064523
+2020/03/17 17:01:30.099017,BTC/USDT,bid,5314.15443661,0.000268
+2020/03/17 17:01:30.099017,BTC/USDT,bid,5309.56705166,0.00020075
+2020/03/17 17:01:30.099017,BTC/USDT,bid,5308.704103,0.00161787
+2020/03/17 17:01:30.099017,BTC/USDT,bid,5307.,0.00018862
+2020/03/17 17:01:30.099017,BTC/USDT,bid,5306.82904643,0.01884365
+2020/03/17 17:01:30.099017,BTC/USDT,bid,5305.93056449,0.00030859
+2020/03/17 17:01:30.099017,BTC/USDT,bid,5305.2265,0.002
+2020/03/17 17:01:30.099017,BTC/USDT,bid,5302.2124812,0.33111233
+2020/03/17 17:01:30.099017,BTC/USDT,bid,5302.21248116,0.00377201
+2020/03/17 17:01:30.099017,BTC/USDT,bid,5300.71345968,14.1319
+2020/03/17 17:01:30.099017,BTC/USDT,bid,5300.,0.00207548
+2020/03/17 17:01:30.099017,BTC/USDT,bid,5299.68387533,0.00020075
+2020/03/17 17:01:30.099017,BTC/USDT,bid,5292.41384005,0.33388547
+2020/03/17 17:01:30.099017,BTC/USDT,bid,5292.41384,0.001
+2020/03/17 17:01:30.099017,BTC/USDT,bid,5290.6,0.001
+2020/03/17 17:01:30.099017,BTC/USDT,bid,5290.27680296,0.00903071
+2020/03/17 17:01:30.099017,BTC/USDT,bid,5290.,1.
+2020/03/17 17:01:30.099017,BTC/USDT,bid,5289.80069899,0.00020075
+2020/03/17 17:01:30.099017,BTC/USDT,bid,5289.327667,0.10245671
+2020/03/17 17:01:30.099017,BTC/USDT,bid,5286.47654892,0.000283
+2020/03/17 17:01:30.099017,BTC/USDT,bid,5286.29939887,0.0008359
+2020/03/17 17:01:30.099017,BTC/USDT,bid,5285.24199473,0.0094603
+2020/03/17 17:01:30.099017,BTC/USDT,bid,5284.37507018,0.0064523
+2020/03/17 17:01:30.099017,BTC/USDT,bid,5284.35985921,0.0058136
+2020/03/17 17:01:30.099017,BTC/USDT,ask,5360.9525032,0.22890359
+2020/03/17 17:01:30.099017,BTC/USDT,ask,5361.45248188,0.05011091
+2020/03/17 17:01:30.099017,BTC/USDT,ask,5361.45254355,0.05011091
+2020/03/17 17:01:30.099017,BTC/USDT,ask,5363.06567576,0.31
+2020/03/17 17:01:30.099017,BTC/USDT,ask,5367.17245169,6.3
+2020/03/17 17:01:30.099017,BTC/USDT,ask,5367.78671488,0.01
+2020/03/17 17:01:30.099017,BTC/USDT,ask,5369.,0.00186254
+2020/03/17 17:01:30.099017,BTC/USDT,ask,5369.2735,0.002
+2020/03/17 17:01:30.099017,BTC/USDT,ask,5370.14412213,0.00931073
+2020/03/17 17:01:30.099017,BTC/USDT,ask,5370.25377393,0.00024073
+2020/03/17 17:01:30.099017,BTC/USDT,ask,5371.88214549,0.00993653
+2020/03/17 17:01:30.099017,BTC/USDT,ask,5374.10951007,1.11554789
+2020/03/17 17:01:30.099017,BTC/USDT,ask,5375.,0.00018605
+2020/03/17 17:01:30.099017,BTC/USDT,ask,5375.13691326,2.36546973
+2020/03/17 17:01:30.099017,BTC/USDT,ask,5377.46076613,0.0064523
+2020/03/17 17:01:30.099017,BTC/USDT,ask,5378.94582497,0.4284
+2020/03/17 17:01:30.099017,BTC/USDT,ask,5381.72592591,1.3906
+2020/03/17 17:01:30.099017,BTC/USDT,ask,5381.87187775,0.0008
+2020/03/17 17:01:30.099017,BTC/USDT,ask,5384.99999998,0.73293336
+2020/03/17 17:01:30.099017,BTC/USDT,ask,5385.,0.0194056
+2020/03/17 17:01:30.099017,BTC/USDT,ask,5385.07916867,0.88506963
+2020/03/17 17:01:30.099017,BTC/USDT,ask,5385.50669774,0.00766
+2020/03/17 17:01:30.099017,BTC/USDT,ask,5387.18543998,0.05608265
+2020/03/17 17:01:30.099017,BTC/USDT,ask,5387.18543999,0.01426
+2020/03/17 17:01:30.099017,BTC/USDT,ask,5388.10582,0.001
+2020/03/17 17:01:30.099017,BTC/USDT,ask,5390.,0.26905092
+2020/03/17 17:01:30.099017,BTC/USDT,ask,5392.32856201,0.00020057
+2020/03/17 17:01:30.099017,BTC/USDT,ask,5394.3801072,0.00027378
+2020/03/17 17:01:30.099017,BTC/USDT,ask,5395.,1.36185087
+2020/03/17 17:01:30.099017,BTC/USDT,ask,5395.59765952,0.0011025
+2020/03/17 17:01:30.099017,BTC/USDT,ask,5400.,0.14371419
+2020/03/17 17:01:30.099017,BTC/USDT,ask,5400.33151632,0.0384
+2020/03/17 17:01:30.099017,BTC/USDT,ask,5405.41766915,0.00423615
+2020/03/17 17:01:30.099017,BTC/USDT,ask,5406.30673519,0.01366
+2020/03/17 17:01:30.099017,BTC/USDT,ask,5406.52042159,2.92760636
+2020/03/17 17:01:30.099017,BTC/USDT,ask,5408.8522998,0.70379074
+2020/03/17 17:01:30.099017,BTC/USDT,ask,5408.85229981,0.0064523
+2020/03/17 17:01:30.099017,BTC/USDT,ask,5409.92702531,0.00762601
+2020/03/17 17:01:30.099017,BTC/USDT,ask,5411.99597199,0.0074
+2020/03/17 17:01:30.099017,BTC/USDT,ask,5412.,0.005425
+2020/03/17 17:01:30.099017,BTC/USDT,ask,5412.03639677,14.1318
+2020/03/17 17:01:30.099017,BTC/USDT,ask,5413.10527511,0.00923684
+2020/03/17 17:01:30.099017,BTC/USDT,ask,5414.,0.00018766
+2020/03/17 17:01:30.099017,BTC/USDT,ask,5418.51724799,0.00072134
+2020/03/17 17:01:30.099017,BTC/USDT,ask,5429.63426442,0.0384
+2020/03/17 17:01:30.099017,BTC/USDT,ask,5430.26543436,0.02431211
+2020/03/17 17:01:30.099017,BTC/USDT,ask,5434.07485883,0.01847059
+2020/03/17 17:01:30.099017,BTC/USDT,ask,5440.42708512,0.0064523
+2020/03/17 17:01:30.099017,BTC/USDT,ask,5452.7961812,0.00745308
+2020/03/17 17:01:30.099017,BTC/USDT,ask,5456.41011731,0.00916353
+2020/03/17 17:01:30.099017,ETH/USDT,bid,117.06391875,11.08941826
+2020/03/17 17:01:30.099017,ETH/USDT,bid,117.06391874,5.46709
+2020/03/17 17:01:30.099017,ETH/USDT,bid,117.05634323,2.8039694
+2020/03/17 17:01:30.099017,ETH/USDT,bid,116.91819,0.2
+2020/03/17 17:01:30.099017,ETH/USDT,bid,116.91367375,34.6745378
+2020/03/17 17:01:30.099017,ETH/USDT,bid,116.91367374,18.
+2020/03/17 17:01:30.099017,ETH/USDT,bid,116.91367373,34.358996
+2020/03/17 17:01:30.099017,ETH/USDT,bid,116.91367372,6.
+2020/03/17 17:01:30.099017,ETH/USDT,bid,116.8083787,2.30874594
+2020/03/17 17:01:30.099017,ETH/USDT,bid,116.80745636,0.05
+2020/03/17 17:01:30.099017,ETH/USDT,bid,116.70137762,4.24497827
+2020/03/17 17:01:30.099017,ETH/USDT,bid,116.69491525,0.659511
+2020/03/17 17:01:30.099017,ETH/USDT,bid,116.62049081,0.00910475
+2020/03/17 17:01:30.099017,ETH/USDT,bid,116.48970046,90.02720773
+2020/03/17 17:01:30.099017,ETH/USDT,bid,116.30905235,14.56
+2020/03/17 17:01:30.099017,ETH/USDT,bid,116.27,3.41093589
+2020/03/17 17:01:30.099017,ETH/USDT,bid,116.26935391,0.00913224
+2020/03/17 17:01:30.099017,ETH/USDT,bid,116.24943164,7.97517367
+2020/03/17 17:01:30.099017,ETH/USDT,bid,116.24943163,2.58065778
+2020/03/17 17:01:30.099017,ETH/USDT,bid,116.24943162,0.05633954
+2020/03/17 17:01:30.099017,ETH/USDT,bid,116.09848379,49.01
+2020/03/17 17:01:30.099017,ETH/USDT,bid,116.01694916,15.19731998
+2020/03/17 17:01:30.099017,ETH/USDT,bid,116.01694915,0.659511
+2020/03/17 17:01:30.099017,ETH/USDT,bid,116.,0.08620689
+2020/03/17 17:01:30.099017,ETH/USDT,bid,115.9469432,0.01263333
+2020/03/17 17:01:30.099017,ETH/USDT,bid,115.90282718,0.25883751
+2020/03/17 17:01:30.099017,ETH/USDT,bid,115.815915,0.02426799
+2020/03/17 17:01:30.099017,ETH/USDT,bid,115.42347143,512.64
+2020/03/17 17:01:30.099017,ETH/USDT,bid,115.33898305,0.659511
+2020/03/17 17:01:30.099017,ETH/USDT,bid,115.24375359,252.76
+2020/03/17 17:01:30.099017,ETH/USDT,bid,115.,1.87168482
+2020/03/17 17:01:30.099017,ETH/USDT,bid,114.98296347,0.26090821
+2020/03/17 17:01:30.099017,ETH/USDT,bid,114.7,0.00872711
+2020/03/17 17:01:30.099017,ETH/USDT,bid,114.66101694,0.659511
+2020/03/17 17:01:30.099017,ETH/USDT,bid,114.3,0.1
+2020/03/17 17:01:30.099017,ETH/USDT,bid,114.130002,0.9476005
+2020/03/17 17:01:30.099017,ETH/USDT,bid,114.07040027,0.26299548
+2020/03/17 17:01:30.099017,ETH/USDT,bid,114.,13.59210526
+2020/03/17 17:01:30.099017,ETH/USDT,bid,113.98305084,0.659511
+2020/03/17 17:01:30.099017,ETH/USDT,bid,113.95545207,0.02426799
+2020/03/17 17:01:30.099017,ETH/USDT,bid,113.7927595,0.01286127
+2020/03/17 17:01:30.099017,ETH/USDT,bid,113.5,27.7506608
+2020/03/17 17:01:30.099017,ETH/USDT,bid,113.49235686,245.39
+2020/03/17 17:01:30.099017,ETH/USDT,bid,113.4464861,0.45684192
+2020/03/17 17:01:30.099017,ETH/USDT,bid,113.30508474,0.659511
+2020/03/17 17:01:30.099017,ETH/USDT,bid,113.3,0.1
+2020/03/17 17:01:30.099017,ETH/USDT,bid,113.24402351,276.6838495
+2020/03/17 17:01:30.099017,ETH/USDT,bid,113.20138976,101.
+2020/03/17 17:01:30.099017,ETH/USDT,bid,113.20070445,7.06640297
+2020/03/17 17:01:30.099017,ETH/USDT,bid,113.16507963,0.26509944
+2020/03/17 17:01:30.099017,ETH/USDT,ask,117.3292437,3.502494
+2020/03/17 17:01:30.099017,ETH/USDT,ask,117.41327946,130.
+2020/03/17 17:01:30.099017,ETH/USDT,ask,117.41749252,6.
+2020/03/17 17:01:30.099017,ETH/USDT,ask,117.44,40.
+2020/03/17 17:01:30.099017,ETH/USDT,ask,117.48856717,1.37106548
+2020/03/17 17:01:30.099017,ETH/USDT,ask,117.48856719,0.00903748
+2020/03/17 17:01:30.099017,ETH/USDT,ask,117.50584546,138.83426834
+2020/03/17 17:01:30.099017,ETH/USDT,ask,117.73683245,63.56
+2020/03/17 17:01:30.099017,ETH/USDT,ask,117.73683246,0.12957599
+2020/03/17 17:01:30.099017,ETH/USDT,ask,117.76469019,0.25474528
+2020/03/17 17:01:30.099017,ETH/USDT,ask,117.83970409,0.00901055
+2020/03/17 17:01:30.099017,ETH/USDT,ask,117.96655276,4.94993079
+2020/03/17 17:01:30.099017,ETH/USDT,ask,118.,0.5
+2020/03/17 17:01:30.099017,ETH/USDT,ask,118.05084745,0.64151446
+2020/03/17 17:01:30.099017,ETH/USDT,ask,118.64267232,29.73129276
+2020/03/17 17:01:30.099017,ETH/USDT,ask,118.64267233,512.63
+2020/03/17 17:01:30.099017,ETH/USDT,ask,118.6426726,0.01248192
+2020/03/17 17:01:30.099017,ETH/USDT,ask,118.70680771,0.2527235
+2020/03/17 17:01:30.099017,ETH/USDT,ask,118.72881355,0.659511
+2020/03/17 17:01:30.099017,ETH/USDT,ask,119.,20.
+2020/03/17 17:01:30.099017,ETH/USDT,ask,119.393462,0.08466948
+2020/03/17 17:01:30.099017,ETH/USDT,ask,119.40677966,0.659511
+2020/03/17 17:01:30.099017,ETH/USDT,ask,119.62845979,0.02426799
+2020/03/17 17:01:30.099017,ETH/USDT,ask,119.63826095,0.01671707
+2020/03/17 17:01:30.099017,ETH/USDT,ask,119.65646218,0.25071775
+2020/03/17 17:01:30.099017,ETH/USDT,ask,119.70417753,0.05
+2020/03/17 17:01:30.099017,ETH/USDT,ask,119.88899999,1.34108256
+2020/03/17 17:01:30.099017,ETH/USDT,ask,119.9,0.10847385
+2020/03/17 17:01:30.099017,ETH/USDT,ask,120.,95.98132134
+2020/03/17 17:01:30.099017,ETH/USDT,ask,120.08474576,0.659511
+2020/03/17 17:01:30.099017,ETH/USDT,ask,120.2,0.1
+2020/03/17 17:01:30.099017,ETH/USDT,ask,120.26231315,0.25
+2020/03/17 17:01:30.099017,ETH/USDT,ask,120.5,0.59955
+2020/03/17 17:01:30.099017,ETH/USDT,ask,120.58554436,0.01658574
+2020/03/17 17:01:30.099017,ETH/USDT,ask,120.61371387,0.24872793
+2020/03/17 17:01:30.099017,ETH/USDT,ask,120.63826095,0.01671707
+2020/03/17 17:01:30.099017,ETH/USDT,ask,120.6461675,0.01228126
+2020/03/17 17:01:30.099017,ETH/USDT,ask,120.68,2.
+2020/03/17 17:01:30.099017,ETH/USDT,ask,120.76271186,0.659511
+2020/03/17 17:01:30.099017,ETH/USDT,ask,120.83905054,38.82819684
+2020/03/17 17:01:30.099017,ETH/USDT,ask,120.84555691,0.12130248
+2020/03/17 17:01:30.099017,ETH/USDT,ask,120.88554436,0.01658574
+2020/03/17 17:01:30.099017,ETH/USDT,ask,120.9,0.1
+2020/03/17 17:01:30.099017,ETH/USDT,ask,120.9347855,0.13778321
+2020/03/17 17:01:30.099017,ETH/USDT,ask,120.93826095,0.01671707
+2020/03/17 17:01:30.099017,ETH/USDT,ask,120.9392567,0.01225042
+2020/03/17 17:01:30.099017,ETH/USDT,ask,120.99,0.03330281
+2020/03/17 17:01:30.099017,ETH/USDT,ask,121.,0.0218097
+2020/03/17 17:01:30.099017,ETH/USDT,ask,121.01637159,100.99
+2020/03/17 17:01:30.099017,ETH/USDT,ask,121.09932933,0.01651537
+2020/03/17 17:01:30.099017,DOGE/USDT,bid,0.00163399,24434.152275
+2020/03/17 17:01:30.099017,DOGE/USDT,bid,0.00163379,10537.80687813
+2020/03/17 17:01:30.099017,DOGE/USDT,bid,0.00163333,657.56963006
+2020/03/17 17:01:30.099017,DOGE/USDT,bid,0.00161701,858476.
+2020/03/17 17:01:30.099017,DOGE/USDT,bid,0.001617,619.04762523
+2020/03/17 17:01:30.099017,DOGE/USDT,bid,0.00161296,399936.
+2020/03/17 17:01:30.099017,DOGE/USDT,bid,0.0016,1320.51275627
+2020/03/17 17:01:30.099017,DOGE/USDT,bid,0.00159663,407335.
+2020/03/17 17:01:30.099017,DOGE/USDT,bid,0.00158102,157647.
+2020/03/17 17:01:30.099017,DOGE/USDT,bid,0.001581,633.14358634
+2020/03/17 17:01:30.099017,DOGE/USDT,bid,0.00154985,159055.
+2020/03/17 17:01:30.099017,DOGE/USDT,bid,0.00154639,1940.00219867
+2020/03/17 17:01:30.099017,DOGE/USDT,bid,0.00154602,81437.
+2020/03/17 17:01:30.099017,DOGE/USDT,bid,0.001546,647.4773674
+2020/03/17 17:01:30.099017,DOGE/USDT,bid,0.001512,4630.29101191
+2020/03/17 17:01:30.099017,DOGE/USDT,bid,0.00147901,7413.21162129
+2020/03/17 17:01:30.099017,DOGE/USDT,bid,0.001479,676.80866126
+2020/03/17 17:01:30.099017,DOGE/USDT,bid,0.00147501,50050.
+2020/03/17 17:01:30.099017,DOGE/USDT,bid,0.00145374,1972.551
+2020/03/17 17:01:30.099017,DOGE/USDT,bid,0.00145001,50050.
+2020/03/17 17:01:30.099017,DOGE/USDT,bid,0.00144601,7607.13964634
+2020/03/17 17:01:30.099017,DOGE/USDT,bid,0.001446,692.25450207
+2020/03/17 17:01:30.099017,DOGE/USDT,bid,0.00141502,212011.13765176
+2020/03/17 17:01:30.099017,DOGE/USDT,bid,0.00141501,655196.36331899
+2020/03/17 17:01:30.099017,DOGE/USDT,bid,0.001415,707.42050177
+2020/03/17 17:01:30.099017,DOGE/USDT,bid,0.00140001,45045.
+2020/03/17 17:01:30.099017,DOGE/USDT,bid,0.0014,1434.28642857
+2020/03/17 17:01:30.099017,DOGE/USDT,bid,0.001384,723.26590318
+2020/03/17 17:01:30.099017,DOGE/USDT,bid,0.00137857,6065.
+2020/03/17 17:01:30.099017,DOGE/USDT,bid,0.001333,500000.
+2020/03/17 17:01:30.099017,DOGE/USDT,bid,0.001331,751314.80090157
+2020/03/17 17:01:30.099017,DOGE/USDT,bid,0.0013,90584.73617692
+2020/03/17 17:01:30.099017,DOGE/USDT,bid,0.0012736,888.
+2020/03/17 17:01:30.099017,DOGE/USDT,bid,0.00126388,5209.68879016
+2020/03/17 17:01:30.099017,DOGE/USDT,bid,0.0012,274556.48908336
+2020/03/17 17:01:30.099017,DOGE/USDT,bid,0.0011,25909.09181819
+2020/03/17 17:01:30.099017,DOGE/USDT,bid,0.00108,501137.46527777
+2020/03/17 17:01:30.099017,DOGE/USDT,bid,0.001001,1001.
+2020/03/17 17:01:30.099017,DOGE/USDT,bid,0.001,210000.
+2020/03/17 17:01:30.099017,DOGE/USDT,bid,0.00099999,10000.
+2020/03/17 17:01:30.099017,DOGE/USDT,bid,0.00090001,28254.54597171
+2020/03/17 17:01:30.099017,DOGE/USDT,bid,0.0009,34382.18555555
+2020/03/17 17:01:30.099017,DOGE/USDT,bid,0.00088888,433129.33129332
+2020/03/17 17:01:30.099017,DOGE/USDT,bid,0.00080618,1252.82195044
+2020/03/17 17:01:30.099017,DOGE/USDT,bid,0.000501,2001.
+2020/03/17 17:01:30.099017,DOGE/USDT,bid,0.00028,7142.85714286
+2020/03/17 17:01:30.099017,DOGE/USDT,bid,0.00010287,39786.5144357
+2020/03/17 17:01:30.099017,DOGE/USDT,bid,0.000101,100000.
+2020/03/17 17:01:30.099017,DOGE/USDT,bid,0.0001,100000.
+2020/03/17 17:01:30.099017,DOGE/USDT,bid,0.00009999,50000.
+2020/03/17 17:01:30.099017,DOGE/USDT,ask,0.00165452,386819.13787
+2020/03/17 17:01:30.099017,DOGE/USDT,ask,0.00165524,13091.96179283
+2020/03/17 17:01:30.099017,DOGE/USDT,ask,0.00166,8000.
+2020/03/17 17:01:30.099017,DOGE/USDT,ask,0.00167,8000.
+2020/03/17 17:01:30.099017,DOGE/USDT,ask,0.00168,8056.
+2020/03/17 17:01:30.099017,DOGE/USDT,ask,0.00168913,100607.29912822
+2020/03/17 17:01:30.099017,DOGE/USDT,ask,0.00169,8601.1923137
+2020/03/17 17:01:30.099017,DOGE/USDT,ask,0.00169998,8000.
+2020/03/17 17:01:30.099017,DOGE/USDT,ask,0.00169999,50000.
+2020/03/17 17:01:30.099017,DOGE/USDT,ask,0.0017,630.
+2020/03/17 17:01:30.099017,DOGE/USDT,ask,0.001728,587.97164939
+2020/03/17 17:01:30.099017,DOGE/USDT,ask,0.00173333,46711.33626714
+2020/03/17 17:01:30.099017,DOGE/USDT,ask,0.00174999,50000.
+2020/03/17 17:01:30.099017,DOGE/USDT,ask,0.00176666,625.
+2020/03/17 17:01:30.099017,DOGE/USDT,ask,0.001767,574.99434643
+2020/03/17 17:01:30.099017,DOGE/USDT,ask,0.00178195,566.79385303
+2020/03/17 17:01:30.099017,DOGE/USDT,ask,0.001799,561.42139941
+2020/03/17 17:01:30.099017,DOGE/USDT,ask,0.00179999,50000.
+2020/03/17 17:01:30.099017,DOGE/USDT,ask,0.001807,562.26619267
+2020/03/17 17:01:30.099017,DOGE/USDT,ask,0.00182458,553.55100591
+2020/03/17 17:01:30.099017,DOGE/USDT,ask,0.00183333,610.
+2020/03/17 17:01:30.099017,DOGE/USDT,ask,0.00184521,10000.
+2020/03/17 17:01:30.099017,DOGE/USDT,ask,0.001848,549.79167216
+2020/03/17 17:01:30.099017,DOGE/USDT,ask,0.00185,51401.81536854
+2020/03/17 17:01:30.099017,DOGE/USDT,ask,0.001855,1617.25067386
+2020/03/17 17:01:30.099017,DOGE/USDT,ask,0.00186,10000.
+2020/03/17 17:01:30.099017,DOGE/USDT,ask,0.00186375,3842.088
+2020/03/17 17:01:30.099017,DOGE/USDT,ask,0.00186666,605.
+2020/03/17 17:01:30.099017,DOGE/USDT,ask,0.00187211,12891.08357866
+2020/03/17 17:01:30.099017,DOGE/USDT,ask,0.001889,537.85866075
+2020/03/17 17:01:30.099017,DOGE/USDT,ask,0.00189515,659.505
+2020/03/17 17:01:30.099017,DOGE/USDT,ask,0.0019,600.
+2020/03/17 17:01:30.099017,DOGE/USDT,ask,0.00192,734.08872531
+2020/03/17 17:01:30.099017,DOGE/USDT,ask,0.00193,40572.52873722
+2020/03/17 17:01:30.099017,DOGE/USDT,ask,0.001932,1525.88768641
+2020/03/17 17:01:30.099017,DOGE/USDT,ask,0.00195,4131.88459658
+2020/03/17 17:01:30.099017,DOGE/USDT,ask,0.00195967,11427.61437911
+2020/03/17 17:01:30.099017,DOGE/USDT,ask,0.0019692,1234.62435008
+2020/03/17 17:01:30.099017,DOGE/USDT,ask,0.00197106,734.08872532
+2020/03/17 17:01:30.099017,DOGE/USDT,ask,0.001974,19982.
+2020/03/17 17:01:30.099017,DOGE/USDT,ask,0.001975,514.43797982
+2020/03/17 17:01:30.099017,DOGE/USDT,ask,0.00199,50540.80151904
+2020/03/17 17:01:30.099017,DOGE/USDT,ask,0.002,4206.66890419
+2020/03/17 17:01:30.099017,DOGE/USDT,ask,0.00200996,687.
+2020/03/17 17:01:30.099017,DOGE/USDT,ask,0.00201,3502.
+2020/03/17 17:01:30.099017,DOGE/USDT,ask,0.00202,1003.9777278
+2020/03/17 17:01:30.099017,DOGE/USDT,ask,0.002025,505.
+2020/03/17 17:01:30.099017,DOGE/USDT,ask,0.00203,500.
+2020/03/17 17:01:30.099017,DOGE/USDT,ask,0.00203333,500.
+2020/03/17 17:01:30.099017,DOGE/USDT,ask,0.00204,500.
+2020/03/17 17:01:35.103526,ETH/BTC,bid,0.021883,48.3724
+2020/03/17 17:01:35.103526,ETH/BTC,bid,0.021879,5.0487
+2020/03/17 17:01:35.103526,ETH/BTC,bid,0.0218731,7.44564183
+2020/03/17 17:01:35.103526,ETH/BTC,bid,0.02187309,11.42647272
+2020/03/17 17:01:35.103526,ETH/BTC,bid,0.021873,1.
+2020/03/17 17:01:35.103526,ETH/BTC,bid,0.02187163,0.03322569
+2020/03/17 17:01:35.103526,ETH/BTC,bid,0.0218701,9.13884513
+2020/03/17 17:01:35.103526,ETH/BTC,bid,0.02187009,6.
+2020/03/17 17:01:35.103526,ETH/BTC,bid,0.02187008,0.21
+2020/03/17 17:01:35.103526,ETH/BTC,bid,0.02186299,0.1
+2020/03/17 17:01:35.103526,ETH/BTC,bid,0.02186251,0.0091
+2020/03/17 17:01:35.103526,ETH/BTC,bid,0.02186052,0.05
+2020/03/17 17:01:35.103526,ETH/BTC,bid,0.0218558,130.
+2020/03/17 17:01:35.103526,ETH/BTC,bid,0.02184991,34.8147786
+2020/03/17 17:01:35.103526,ETH/BTC,bid,0.02184366,4.8885609
+2020/03/17 17:01:35.103526,ETH/BTC,bid,0.02184363,4.52654436
+2020/03/17 17:01:35.103526,ETH/BTC,bid,0.02183807,47.
+2020/03/17 17:01:35.103526,ETH/BTC,bid,0.02183264,0.00630238
+2020/03/17 17:01:35.103526,ETH/BTC,bid,0.0218247,0.01248192
+2020/03/17 17:01:35.103526,ETH/BTC,bid,0.0218238,41.5
+2020/03/17 17:01:35.103526,ETH/BTC,bid,0.02181835,0.2
+2020/03/17 17:01:35.103526,ETH/BTC,bid,0.02180845,50.
+2020/03/17 17:01:35.103526,ETH/BTC,bid,0.0218,32.74659999
+2020/03/17 17:01:35.103526,ETH/BTC,bid,0.02179639,0.40030023
+2020/03/17 17:01:35.103526,ETH/BTC,bid,0.0217942,0.81461421
+2020/03/17 17:01:35.103526,ETH/BTC,bid,0.02179148,49.
+2020/03/17 17:01:35.103526,ETH/BTC,bid,0.02178009,0.73972375
+2020/03/17 17:01:35.103526,ETH/BTC,bid,0.02177774,48.
+2020/03/17 17:01:35.103526,ETH/BTC,bid,0.0217631,0.01368442
+2020/03/17 17:01:35.103526,ETH/BTC,bid,0.021763,0.57907871
+2020/03/17 17:01:35.103526,ETH/BTC,bid,0.02176045,49.
+2020/03/17 17:01:35.103526,ETH/BTC,bid,0.02175882,40.67636181
+2020/03/17 17:01:35.103526,ETH/BTC,bid,0.02175498,0.1331879
+2020/03/17 17:01:35.103526,ETH/BTC,bid,0.02175209,0.55167113
+2020/03/17 17:01:35.103526,ETH/BTC,bid,0.0217499,0.04644343
+2020/03/17 17:01:35.103526,ETH/BTC,bid,0.02173852,14.73
+2020/03/17 17:01:35.103526,ETH/BTC,bid,0.02173707,0.09825887
+2020/03/17 17:01:35.103526,ETH/BTC,bid,0.02173628,0.03355265
+2020/03/17 17:01:35.103526,ETH/BTC,bid,0.02172401,0.00633334
+2020/03/17 17:01:35.103526,ETH/BTC,bid,0.02171691,0.02869842
+2020/03/17 17:01:35.103526,ETH/BTC,bid,0.02171256,50.96
+2020/03/17 17:01:35.103526,ETH/BTC,bid,0.02170739,1.033055
+2020/03/17 17:01:35.103526,ETH/BTC,bid,0.02170001,2.58533184
+2020/03/17 17:01:35.103526,ETH/BTC,bid,0.0217,11.58032904
+2020/03/17 17:01:35.103526,ETH/BTC,bid,0.02168639,0.40030022
+2020/03/17 17:01:35.103526,ETH/BTC,bid,0.02167075,0.1777869
+2020/03/17 17:01:35.103526,ETH/BTC,bid,0.02164915,65.82811107
+2020/03/17 17:01:35.103526,ETH/BTC,bid,0.02164903,0.01766217
+2020/03/17 17:01:35.103526,ETH/BTC,bid,0.02164226,0.14046593
+2020/03/17 17:01:35.103526,ETH/BTC,bid,0.02161593,0.00636546
+2020/03/17 17:01:35.103526,ETH/BTC,ask,0.02189095,9.80492203
+2020/03/17 17:01:35.103526,ETH/BTC,ask,0.02189096,6.85752424
+2020/03/17 17:01:35.103526,ETH/BTC,ask,0.0219,169.4905
+2020/03/17 17:01:35.103526,ETH/BTC,ask,0.02190426,18.27656848
+2020/03/17 17:01:35.103526,ETH/BTC,ask,0.02190427,130.
+2020/03/17 17:01:35.103526,ETH/BTC,ask,0.02191749,23.5
+2020/03/17 17:01:35.103526,ETH/BTC,ask,0.02192039,0.4014997
+2020/03/17 17:01:35.103526,ETH/BTC,ask,0.02193217,36.8
+2020/03/17 17:01:35.103526,ETH/BTC,ask,0.02194445,3.
+2020/03/17 17:01:35.103526,ETH/BTC,ask,0.02194664,1.3710656
+2020/03/17 17:01:35.103526,ETH/BTC,ask,0.02194667,50.95
+2020/03/17 17:01:35.103526,ETH/BTC,ask,0.02195887,14.73
+2020/03/17 17:01:35.103526,ETH/BTC,ask,0.02196,0.0199982
+2020/03/17 17:01:35.103526,ETH/BTC,ask,0.02196165,37.7
+2020/03/17 17:01:35.103526,ETH/BTC,ask,0.02197627,25.4
+2020/03/17 17:01:35.103526,ETH/BTC,ask,0.02199398,4.94993079
+2020/03/17 17:01:35.103526,ETH/BTC,ask,0.021998,0.01251984
+2020/03/17 17:01:35.103526,ETH/BTC,ask,0.02201782,0.17
+2020/03/17 17:01:35.103526,ETH/BTC,ask,0.02202912,1.13550823
+2020/03/17 17:01:35.103526,ETH/BTC,ask,0.02204899,0.4
+2020/03/17 17:01:35.103526,ETH/BTC,ask,0.02205152,0.00623928
+2020/03/17 17:01:35.103526,ETH/BTC,ask,0.02205403,508.55
+2020/03/17 17:01:35.103526,ETH/BTC,ask,0.0220972,0.01263333
+2020/03/17 17:01:35.103526,ETH/BTC,ask,0.02210103,0.00019101
+2020/03/17 17:01:35.103526,ETH/BTC,ask,0.02210226,0.086064
+2020/03/17 17:01:35.103526,ETH/BTC,ask,0.02210653,29.79741705
+2020/03/17 17:01:35.103526,ETH/BTC,ask,0.02210655,6.90840309
+2020/03/17 17:01:35.103526,ETH/BTC,ask,0.02210752,1.24905905
+2020/03/17 17:01:35.103526,ETH/BTC,ask,0.0221428,0.01274004
+2020/03/17 17:01:35.103526,ETH/BTC,ask,0.02215,0.0697053
+2020/03/17 17:01:35.103526,ETH/BTC,ask,0.0221597,0.4
+2020/03/17 17:01:35.103526,ETH/BTC,ask,0.02216178,0.00620832
+2020/03/17 17:01:35.103526,ETH/BTC,ask,0.02218591,1.37396496
+2020/03/17 17:01:35.103526,ETH/BTC,ask,0.0221898,0.01286127
+2020/03/17 17:01:35.103526,ETH/BTC,ask,0.02222318,0.0092
+2020/03/17 17:01:35.103526,ETH/BTC,ask,0.02222991,0.5
+2020/03/17 17:01:35.103526,ETH/BTC,ask,0.02223142,0.086064
+2020/03/17 17:01:35.103526,ETH/BTC,ask,0.022234,0.19992
+2020/03/17 17:01:35.103526,ETH/BTC,ask,0.02224422,0.05
+2020/03/17 17:01:35.103526,ETH/BTC,ask,0.02225,0.05746774
+2020/03/17 17:01:35.103526,ETH/BTC,ask,0.02226116,0.12491728
+2020/03/17 17:01:35.103526,ETH/BTC,ask,0.02226117,0.05
+2020/03/17 17:01:35.103526,ETH/BTC,ask,0.02226156,0.68965079
+2020/03/17 17:01:35.103526,ETH/BTC,ask,0.02226177,0.05
+2020/03/17 17:01:35.103526,ETH/BTC,ask,0.02226431,1.51136146
+2020/03/17 17:01:35.103526,ETH/BTC,ask,0.02227,1.
+2020/03/17 17:01:35.103526,ETH/BTC,ask,0.02227042,0.4
+2020/03/17 17:01:35.103526,ETH/BTC,ask,0.02227259,0.00617736
+2020/03/17 17:01:35.103526,ETH/BTC,ask,0.02228525,1.22916826
+2020/03/17 17:01:35.103526,ETH/BTC,ask,0.0222914,0.01236902
+2020/03/17 17:01:35.103526,DOGE/BTC,bid,0.0000003,29468687.918283
+2020/03/17 17:01:35.103526,DOGE/BTC,bid,0.00000029,29354859.324531
+2020/03/17 17:01:35.103526,DOGE/BTC,bid,0.00000028,33183658.838306
+2020/03/17 17:01:35.103526,DOGE/BTC,bid,0.00000027,70492155.16241
+2020/03/17 17:01:35.103526,DOGE/BTC,bid,0.00000026,47973630.799864
+2020/03/17 17:01:35.103526,DOGE/BTC,bid,0.00000025,54375270.29956
+2020/03/17 17:01:35.103526,DOGE/BTC,bid,0.00000024,43578159.041355
+2020/03/17 17:01:35.103526,DOGE/BTC,bid,0.00000023,55039906.016943
+2020/03/17 17:01:35.103526,DOGE/BTC,bid,0.00000022,35101189.028424
+2020/03/17 17:01:35.103526,DOGE/BTC,bid,0.00000021,17487929.456232
+2020/03/17 17:01:35.103526,DOGE/BTC,bid,0.0000002,23948681.085421
+2020/03/17 17:01:35.103526,DOGE/BTC,bid,0.00000019,9908337.0918123
+2020/03/17 17:01:35.103526,DOGE/BTC,bid,0.00000018,17140674.938161
+2020/03/17 17:01:35.103526,DOGE/BTC,bid,0.00000017,10816395.006882
+2020/03/17 17:01:35.103526,DOGE/BTC,bid,0.00000016,18698273.51265
+2020/03/17 17:01:35.103526,DOGE/BTC,bid,0.00000015,16277969.480293
+2020/03/17 17:01:35.103526,DOGE/BTC,bid,0.00000014,102751129.09834
+2020/03/17 17:01:35.103526,DOGE/BTC,bid,0.00000013,31727762.768641
+2020/03/17 17:01:35.103526,DOGE/BTC,bid,0.00000012,19995159.833333
+2020/03/17 17:01:35.103526,DOGE/BTC,bid,0.00000011,28995182.727273
+2020/03/17 17:01:35.103526,DOGE/BTC,bid,0.0000001,23774671.459259
+2020/03/17 17:01:35.103526,DOGE/BTC,bid,0.00000009,12981604.444444
+2020/03/17 17:01:35.103526,DOGE/BTC,bid,0.00000008,17423077.375
+2020/03/17 17:01:35.103526,DOGE/BTC,bid,0.00000007,15265749.142857
+2020/03/17 17:01:35.103526,DOGE/BTC,bid,0.00000006,17737965.333333
+2020/03/17 17:01:35.103526,DOGE/BTC,bid,0.00000005,1334531.94
+2020/03/17 17:01:35.103526,DOGE/BTC,bid,0.00000004,316250.
+2020/03/17 17:01:35.103526,DOGE/BTC,bid,0.00000003,37081819.
+2020/03/17 17:01:35.103526,DOGE/BTC,bid,0.00000002,148187044.35714
+2020/03/17 17:01:35.103526,DOGE/BTC,bid,0.00000001,31940498.
+2020/03/17 17:01:35.103526,DOGE/BTC,ask,0.00000031,11905712.11186
+2020/03/17 17:01:35.103526,DOGE/BTC,ask,0.00000032,41260944.21614
+2020/03/17 17:01:35.103526,DOGE/BTC,ask,0.00000033,23594827.903824
+2020/03/17 17:01:35.103526,DOGE/BTC,ask,0.00000034,21803662.672223
+2020/03/17 17:01:35.103526,DOGE/BTC,ask,0.00000035,18263184.257508
+2020/03/17 17:01:35.103526,DOGE/BTC,ask,0.00000036,5679965.5678208
+2020/03/17 17:01:35.103526,DOGE/BTC,ask,0.00000037,13314388.737357
+2020/03/17 17:01:35.103526,DOGE/BTC,ask,0.00000038,7712660.475328
+2020/03/17 17:01:35.103526,DOGE/BTC,ask,0.00000039,20443826.378187
+2020/03/17 17:01:35.103526,DOGE/BTC,ask,0.0000004,18956753.397818
+2020/03/17 17:01:35.103526,DOGE/BTC,ask,0.00000041,4835576.6065579
+2020/03/17 17:01:35.103526,DOGE/BTC,ask,0.00000042,5952282.4414734
+2020/03/17 17:01:35.103526,DOGE/BTC,ask,0.00000043,3501920.4320189
+2020/03/17 17:01:35.103526,DOGE/BTC,ask,0.00000044,14582197.403095
+2020/03/17 17:01:35.103526,DOGE/BTC,ask,0.00000045,4614626.4597111
+2020/03/17 17:01:35.103526,DOGE/BTC,ask,0.00000046,2880183.0593082
+2020/03/17 17:01:35.103526,DOGE/BTC,ask,0.00000047,10796386.702639
+2020/03/17 17:01:35.103526,DOGE/BTC,ask,0.00000048,10993658.990659
+2020/03/17 17:01:35.103526,DOGE/BTC,ask,0.00000049,11470242.6909
+2020/03/17 17:01:35.103526,DOGE/BTC,ask,0.0000005,9822169.5205892
+2020/03/17 17:01:35.103526,DOGE/BTC,ask,0.00000051,6596323.5807754
+2020/03/17 17:01:35.103526,DOGE/BTC,ask,0.00000052,4513618.0740915
+2020/03/17 17:01:35.103526,DOGE/BTC,ask,0.00000053,9635813.612021
+2020/03/17 17:01:35.103526,DOGE/BTC,ask,0.00000054,7066622.9245546
+2020/03/17 17:01:35.103526,DOGE/BTC,ask,0.00000055,7494963.9555021
+2020/03/17 17:01:35.103526,DOGE/BTC,ask,0.00000056,23053312.757354
+2020/03/17 17:01:35.103526,DOGE/BTC,ask,0.00000057,5490128.617437
+2020/03/17 17:01:35.103526,DOGE/BTC,ask,0.00000058,22647865.088014
+2020/03/17 17:01:35.103526,DOGE/BTC,ask,0.00000059,6597647.8383743
+2020/03/17 17:01:35.103526,DOGE/BTC,ask,0.0000006,27239374.616801
+2020/03/17 17:01:35.103526,DOGE/BTC,ask,0.00000061,1768636.8338943
+2020/03/17 17:01:35.103526,DOGE/BTC,ask,0.00000062,24668402.369191
+2020/03/17 17:01:35.103526,DOGE/BTC,ask,0.00000063,8128739.1553844
+2020/03/17 17:01:35.103526,DOGE/BTC,ask,0.00000064,24019776.382939
+2020/03/17 17:01:35.103526,DOGE/BTC,ask,0.00000065,4968243.7569908
+2020/03/17 17:01:35.103526,DOGE/BTC,ask,0.00000066,27514366.540371
+2020/03/17 17:01:35.103526,DOGE/BTC,ask,0.00000067,4397588.3406862
+2020/03/17 17:01:35.103526,DOGE/BTC,ask,0.00000068,2235573.1875588
+2020/03/17 17:01:35.103526,DOGE/BTC,ask,0.00000069,5909908.2897985
+2020/03/17 17:01:35.103526,DOGE/BTC,ask,0.0000007,34897322.778391
+2020/03/17 17:01:35.103526,DOGE/BTC,ask,0.00000071,2764354.1634975
+2020/03/17 17:01:35.103526,DOGE/BTC,ask,0.00000072,1845992.0785433
+2020/03/17 17:01:35.103526,DOGE/BTC,ask,0.00000073,7369552.1200649
+2020/03/17 17:01:35.103526,DOGE/BTC,ask,0.00000074,5257917.5442386
+2020/03/17 17:01:35.103526,DOGE/BTC,ask,0.00000075,33854092.468691
+2020/03/17 17:01:35.103526,DOGE/BTC,ask,0.00000076,3010444.3290228
+2020/03/17 17:01:35.103526,DOGE/BTC,ask,0.00000077,1924792.4649358
+2020/03/17 17:01:35.103526,DOGE/BTC,ask,0.00000078,16607624.90818
+2020/03/17 17:01:35.103526,DOGE/BTC,ask,0.00000079,7917339.5022544
+2020/03/17 17:01:35.103526,DOGE/BTC,ask,0.0000008,49152265.030762
+2020/03/17 17:01:35.103526,BTC/USDT,bid,5356.32734763,0.49750823
+2020/03/17 17:01:35.103526,BTC/USDT,bid,5356.32719215,0.20503716
+2020/03/17 17:01:35.103526,BTC/USDT,bid,5356.32719214,0.49750822
+2020/03/17 17:01:35.103526,BTC/USDT,bid,5356.32670003,0.0308162
+2020/03/17 17:01:35.103526,BTC/USDT,bid,5356.27684545,2.44519
+2020/03/17 17:01:35.103526,BTC/USDT,bid,5356.17715367,0.01349006
+2020/03/17 17:01:35.103526,BTC/USDT,bid,5355.10503251,6.41
+2020/03/17 17:01:35.103526,BTC/USDT,bid,5348.83048015,0.011
+2020/03/17 17:01:35.103526,BTC/USDT,bid,5348.27684545,0.04485274
+2020/03/17 17:01:35.103526,BTC/USDT,bid,5347.10503251,0.02314827
+2020/03/17 17:01:35.103526,BTC/USDT,bid,5342.20773889,0.00189091
+2020/03/17 17:01:35.103526,BTC/USDT,bid,5340.16907219,0.0579
+2020/03/17 17:01:35.103526,BTC/USDT,bid,5338.00000001,0.4284
+2020/03/17 17:01:35.103526,BTC/USDT,bid,5338.,0.00187337
+2020/03/17 17:01:35.103526,BTC/USDT,bid,5333.28850041,0.0694
+2020/03/17 17:01:35.103526,BTC/USDT,bid,5331.49629256,1.96703549
+2020/03/17 17:01:35.103526,BTC/USDT,bid,5328.11623127,1.3907
+2020/03/17 17:01:35.103526,BTC/USDT,bid,5327.51687267,0.0438737
+2020/03/17 17:01:35.103526,BTC/USDT,bid,5327.46290721,0.00024266
+2020/03/17 17:01:35.103526,BTC/USDT,bid,5323.83418,0.001
+2020/03/17 17:01:35.103526,BTC/USDT,bid,5321.00000001,0.05638038
+2020/03/17 17:01:35.103526,BTC/USDT,bid,5321.,3.35
+2020/03/17 17:01:35.103526,BTC/USDT,bid,5319.450228,0.00020075
+2020/03/17 17:01:35.103526,BTC/USDT,bid,5315.6477491,0.00027634
+2020/03/17 17:01:35.103526,BTC/USDT,bid,5315.22320561,0.0064523
+2020/03/17 17:01:35.103526,BTC/USDT,bid,5314.15443661,0.000268
+2020/03/17 17:01:35.103526,BTC/USDT,bid,5309.56705166,0.00020075
+2020/03/17 17:01:35.103526,BTC/USDT,bid,5308.704103,0.00161787
+2020/03/17 17:01:35.103526,BTC/USDT,bid,5307.,0.00018862
+2020/03/17 17:01:35.103526,BTC/USDT,bid,5306.82904643,0.01884365
+2020/03/17 17:01:35.103526,BTC/USDT,bid,5305.93056449,0.00030859
+2020/03/17 17:01:35.103526,BTC/USDT,bid,5305.2265,0.002
+2020/03/17 17:01:35.103526,BTC/USDT,bid,5302.21248116,0.00377201
+2020/03/17 17:01:35.103526,BTC/USDT,bid,5300.71345968,14.1319
+2020/03/17 17:01:35.103526,BTC/USDT,bid,5300.,0.00207548
+2020/03/17 17:01:35.103526,BTC/USDT,bid,5299.68387533,0.00020075
+2020/03/17 17:01:35.103526,BTC/USDT,bid,5292.41384005,0.33388547
+2020/03/17 17:01:35.103526,BTC/USDT,bid,5292.41384,0.001
+2020/03/17 17:01:35.103526,BTC/USDT,bid,5290.6,0.001
+2020/03/17 17:01:35.103526,BTC/USDT,bid,5290.27680296,0.00903071
+2020/03/17 17:01:35.103526,BTC/USDT,bid,5290.,1.
+2020/03/17 17:01:35.103526,BTC/USDT,bid,5289.80069899,0.00020075
+2020/03/17 17:01:35.103526,BTC/USDT,bid,5289.327667,0.10245671
+2020/03/17 17:01:35.103526,BTC/USDT,bid,5286.47654892,0.000283
+2020/03/17 17:01:35.103526,BTC/USDT,bid,5286.29939887,0.0008359
+2020/03/17 17:01:35.103526,BTC/USDT,bid,5285.24199473,0.0094603
+2020/03/17 17:01:35.103526,BTC/USDT,bid,5284.37507018,0.0064523
+2020/03/17 17:01:35.103526,BTC/USDT,bid,5284.35985921,0.0058136
+2020/03/17 17:01:35.103526,BTC/USDT,bid,5280.7799041,0.00094699
+2020/03/17 17:01:35.103526,BTC/USDT,bid,5279.91752265,0.00114673
+2020/03/17 17:01:35.103526,BTC/USDT,ask,5360.03200001,0.22890359
+2020/03/17 17:01:35.103526,BTC/USDT,ask,5360.26614258,0.04882059
+2020/03/17 17:01:35.103526,BTC/USDT,ask,5360.27614337,0.04882059
+2020/03/17 17:01:35.103526,BTC/USDT,ask,5365.71461488,0.12
+2020/03/17 17:01:35.103526,BTC/USDT,ask,5367.17245169,6.3
+2020/03/17 17:01:35.103526,BTC/USDT,ask,5369.,0.00186254
+2020/03/17 17:01:35.103526,BTC/USDT,ask,5369.2735,0.002
+2020/03/17 17:01:35.103526,BTC/USDT,ask,5370.14412213,0.00931073
+2020/03/17 17:01:35.103526,BTC/USDT,ask,5370.25377393,0.00024073
+2020/03/17 17:01:35.103526,BTC/USDT,ask,5371.88214549,0.00993653
+2020/03/17 17:01:35.103526,BTC/USDT,ask,5375.,0.00018605
+2020/03/17 17:01:35.103526,BTC/USDT,ask,5377.46076613,0.0064523
+2020/03/17 17:01:35.103526,BTC/USDT,ask,5378.94582497,0.4284
+2020/03/17 17:01:35.103526,BTC/USDT,ask,5380.25905984,1.53460045
+2020/03/17 17:01:35.103526,BTC/USDT,ask,5381.72592591,1.3906
+2020/03/17 17:01:35.103526,BTC/USDT,ask,5381.87187775,0.0008
+2020/03/17 17:01:35.103526,BTC/USDT,ask,5384.99999998,0.73293336
+2020/03/17 17:01:35.103526,BTC/USDT,ask,5385.,5.0194056
+2020/03/17 17:01:35.103526,BTC/USDT,ask,5385.07916867,0.88506963
+2020/03/17 17:01:35.103526,BTC/USDT,ask,5385.50669774,0.00766
+2020/03/17 17:01:35.103526,BTC/USDT,ask,5385.62059729,3.00459508
+2020/03/17 17:01:35.103526,BTC/USDT,ask,5387.18543999,0.01426
+2020/03/17 17:01:35.103526,BTC/USDT,ask,5388.10582,0.001
+2020/03/17 17:01:35.103526,BTC/USDT,ask,5390.,0.26905092
+2020/03/17 17:01:35.103526,BTC/USDT,ask,5392.32856201,0.00020057
+2020/03/17 17:01:35.103526,BTC/USDT,ask,5394.3801072,0.00027378
+2020/03/17 17:01:35.103526,BTC/USDT,ask,5395.,1.36185087
+2020/03/17 17:01:35.103526,BTC/USDT,ask,5395.59765952,0.0011025
+2020/03/17 17:01:35.103526,BTC/USDT,ask,5400.,0.14371419
+2020/03/17 17:01:35.103526,BTC/USDT,ask,5400.33151632,0.0384
+2020/03/17 17:01:35.103526,BTC/USDT,ask,5405.41766915,0.00423615
+2020/03/17 17:01:35.103526,BTC/USDT,ask,5406.30673519,0.01366
+2020/03/17 17:01:35.103526,BTC/USDT,ask,5406.52042159,2.92760636
+2020/03/17 17:01:35.103526,BTC/USDT,ask,5408.85229981,0.0064523
+2020/03/17 17:01:35.103526,BTC/USDT,ask,5409.92702531,0.00762601
+2020/03/17 17:01:35.103526,BTC/USDT,ask,5411.99597199,0.0074
+2020/03/17 17:01:35.103526,BTC/USDT,ask,5412.,0.005425
+2020/03/17 17:01:35.103526,BTC/USDT,ask,5412.03639677,14.1318
+2020/03/17 17:01:35.103526,BTC/USDT,ask,5413.10527511,0.00923684
+2020/03/17 17:01:35.103526,BTC/USDT,ask,5413.99999999,0.70413587
+2020/03/17 17:01:35.103526,BTC/USDT,ask,5414.,0.00018766
+2020/03/17 17:01:35.103526,BTC/USDT,ask,5418.51724799,0.00072134
+2020/03/17 17:01:35.103526,BTC/USDT,ask,5429.63426442,0.0384
+2020/03/17 17:01:35.103526,BTC/USDT,ask,5430.26543436,0.02431211
+2020/03/17 17:01:35.103526,BTC/USDT,ask,5434.07485883,0.01847059
+2020/03/17 17:01:35.103526,BTC/USDT,ask,5440.42708512,0.0064523
+2020/03/17 17:01:35.103526,BTC/USDT,ask,5452.7961812,0.00745308
+2020/03/17 17:01:35.103526,BTC/USDT,ask,5456.41011731,0.00916353
+2020/03/17 17:01:35.103526,BTC/USDT,ask,5460.12333827,0.05
+2020/03/17 17:01:35.103526,BTC/USDT,ask,5463.22,0.01249
+2020/03/17 17:01:35.103526,ETH/USDT,bid,117.15042212,10.68377422
+2020/03/17 17:01:35.103526,ETH/USDT,bid,117.15042211,130.
+2020/03/17 17:01:35.103526,ETH/USDT,bid,117.07000003,0.39772864
+2020/03/17 17:01:35.103526,ETH/USDT,bid,117.07,30.8
+2020/03/17 17:01:35.103526,ETH/USDT,bid,117.06567469,0.39
+2020/03/17 17:01:35.103526,ETH/USDT,bid,117.06391878,6.
+2020/03/17 17:01:35.103526,ETH/USDT,bid,117.06391874,5.46709
+2020/03/17 17:01:35.103526,ETH/USDT,bid,116.91819,0.2
+2020/03/17 17:01:35.103526,ETH/USDT,bid,116.91367374,18.
+2020/03/17 17:01:35.103526,ETH/USDT,bid,116.91367372,6.
+2020/03/17 17:01:35.103526,ETH/USDT,bid,116.8083787,2.30874594
+2020/03/17 17:01:35.103526,ETH/USDT,bid,116.80745636,0.05
+2020/03/17 17:01:35.103526,ETH/USDT,bid,116.70137762,4.24497827
+2020/03/17 17:01:35.103526,ETH/USDT,bid,116.69491525,0.659511
+2020/03/17 17:01:35.103526,ETH/USDT,bid,116.62049081,0.00910475
+2020/03/17 17:01:35.103526,ETH/USDT,bid,116.56948074,89.96559301
+2020/03/17 17:01:35.103526,ETH/USDT,bid,116.30905235,14.56
+2020/03/17 17:01:35.103526,ETH/USDT,bid,116.27,3.41093589
+2020/03/17 17:01:35.103526,ETH/USDT,bid,116.26935391,0.00913224
+2020/03/17 17:01:35.103526,ETH/USDT,bid,116.24943164,7.97517367
+2020/03/17 17:01:35.103526,ETH/USDT,bid,116.24943163,2.58065778
+2020/03/17 17:01:35.103526,ETH/USDT,bid,116.24943162,0.05633954
+2020/03/17 17:01:35.103526,ETH/USDT,bid,116.09848379,49.01
+2020/03/17 17:01:35.103526,ETH/USDT,bid,116.01694917,15.22786492
+2020/03/17 17:01:35.103526,ETH/USDT,bid,116.01694915,0.659511
+2020/03/17 17:01:35.103526,ETH/USDT,bid,116.,0.08620689
+2020/03/17 17:01:35.103526,ETH/USDT,bid,115.9469432,0.01263333
+2020/03/17 17:01:35.103526,ETH/USDT,bid,115.90282718,0.25883751
+2020/03/17 17:01:35.103526,ETH/USDT,bid,115.815915,0.02426799
+2020/03/17 17:01:35.103526,ETH/USDT,bid,115.42347143,512.64
+2020/03/17 17:01:35.103526,ETH/USDT,bid,115.33898305,0.659511
+2020/03/17 17:01:35.103526,ETH/USDT,bid,115.24375359,252.76
+2020/03/17 17:01:35.103526,ETH/USDT,bid,115.,1.87168482
+2020/03/17 17:01:35.103526,ETH/USDT,bid,114.98296347,0.26090821
+2020/03/17 17:01:35.103526,ETH/USDT,bid,114.7,0.00872711
+2020/03/17 17:01:35.103526,ETH/USDT,bid,114.66101694,0.659511
+2020/03/17 17:01:35.103526,ETH/USDT,bid,114.3,0.1
+2020/03/17 17:01:35.103526,ETH/USDT,bid,114.130002,0.9476005
+2020/03/17 17:01:35.103526,ETH/USDT,bid,114.07040027,0.26299548
+2020/03/17 17:01:35.103526,ETH/USDT,bid,114.,13.59210526
+2020/03/17 17:01:35.103526,ETH/USDT,bid,113.98305084,0.659511
+2020/03/17 17:01:35.103526,ETH/USDT,bid,113.95545207,0.02426799
+2020/03/17 17:01:35.103526,ETH/USDT,bid,113.7927595,0.01286127
+2020/03/17 17:01:35.103526,ETH/USDT,bid,113.5,27.7506608
+2020/03/17 17:01:35.103526,ETH/USDT,bid,113.49235686,245.39
+2020/03/17 17:01:35.103526,ETH/USDT,bid,113.4464861,0.45684192
+2020/03/17 17:01:35.103526,ETH/USDT,bid,113.30508474,0.659511
+2020/03/17 17:01:35.103526,ETH/USDT,bid,113.3,0.1
+2020/03/17 17:01:35.103526,ETH/USDT,bid,113.24402351,276.6838495
+2020/03/17 17:01:35.103526,ETH/USDT,bid,113.20138976,101.
+2020/03/17 17:01:35.103526,ETH/USDT,ask,117.32924367,53.42835969
+2020/03/17 17:01:35.103526,ETH/USDT,ask,117.32924368,3.463928
+2020/03/17 17:01:35.103526,ETH/USDT,ask,117.41327946,139.13757009
+2020/03/17 17:01:35.103526,ETH/USDT,ask,117.44,40.
+2020/03/17 17:01:35.103526,ETH/USDT,ask,117.48856716,1.37106559
+2020/03/17 17:01:35.103526,ETH/USDT,ask,117.48856719,0.00903748
+2020/03/17 17:01:35.103526,ETH/USDT,ask,117.50584546,122.05176953
+2020/03/17 17:01:35.103526,ETH/USDT,ask,117.73683244,65.79249881
+2020/03/17 17:01:35.103526,ETH/USDT,ask,117.73683245,14.55
+2020/03/17 17:01:35.103526,ETH/USDT,ask,117.73683246,0.12957599
+2020/03/17 17:01:35.103526,ETH/USDT,ask,117.76469019,0.25474528
+2020/03/17 17:01:35.103526,ETH/USDT,ask,117.83970409,0.00901055
+2020/03/17 17:01:35.103526,ETH/USDT,ask,117.9,40.
+2020/03/17 17:01:35.103526,ETH/USDT,ask,117.96655276,4.94993079
+2020/03/17 17:01:35.103526,ETH/USDT,ask,118.,0.5
+2020/03/17 17:01:35.103526,ETH/USDT,ask,118.05084745,0.64151446
+2020/03/17 17:01:35.103526,ETH/USDT,ask,118.64267231,29.63436162
+2020/03/17 17:01:35.103526,ETH/USDT,ask,118.64267233,512.63
+2020/03/17 17:01:35.103526,ETH/USDT,ask,118.6426726,0.01248192
+2020/03/17 17:01:35.103526,ETH/USDT,ask,118.70680771,0.2527235
+2020/03/17 17:01:35.103526,ETH/USDT,ask,118.72881355,0.659511
+2020/03/17 17:01:35.103526,ETH/USDT,ask,119.,20.
+2020/03/17 17:01:35.103526,ETH/USDT,ask,119.393462,0.08466948
+2020/03/17 17:01:35.103526,ETH/USDT,ask,119.40677966,0.659511
+2020/03/17 17:01:35.103526,ETH/USDT,ask,119.62845979,0.02426799
+2020/03/17 17:01:35.103526,ETH/USDT,ask,119.63826095,0.01671707
+2020/03/17 17:01:35.103526,ETH/USDT,ask,119.65646218,0.25071775
+2020/03/17 17:01:35.103526,ETH/USDT,ask,119.70417753,0.05
+2020/03/17 17:01:35.103526,ETH/USDT,ask,119.88899999,1.34108256
+2020/03/17 17:01:35.103526,ETH/USDT,ask,119.9,0.10847385
+2020/03/17 17:01:35.103526,ETH/USDT,ask,120.,95.98132134
+2020/03/17 17:01:35.103526,ETH/USDT,ask,120.08474576,0.659511
+2020/03/17 17:01:35.103526,ETH/USDT,ask,120.2,0.1
+2020/03/17 17:01:35.103526,ETH/USDT,ask,120.26231315,0.25
+2020/03/17 17:01:35.103526,ETH/USDT,ask,120.5,0.59955
+2020/03/17 17:01:35.103526,ETH/USDT,ask,120.58554436,0.01658574
+2020/03/17 17:01:35.103526,ETH/USDT,ask,120.61371387,0.24872793
+2020/03/17 17:01:35.103526,ETH/USDT,ask,120.63826095,0.01671707
+2020/03/17 17:01:35.103526,ETH/USDT,ask,120.6461675,0.01228126
+2020/03/17 17:01:35.103526,ETH/USDT,ask,120.68,2.
+2020/03/17 17:01:35.103526,ETH/USDT,ask,120.76271186,0.659511
+2020/03/17 17:01:35.103526,ETH/USDT,ask,120.83905054,38.82819684
+2020/03/17 17:01:35.103526,ETH/USDT,ask,120.84555691,0.12130248
+2020/03/17 17:01:35.103526,ETH/USDT,ask,120.88554436,0.01658574
+2020/03/17 17:01:35.103526,ETH/USDT,ask,120.9,0.1
+2020/03/17 17:01:35.103526,ETH/USDT,ask,120.9347855,0.13778321
+2020/03/17 17:01:35.103526,ETH/USDT,ask,120.93826095,0.01671707
+2020/03/17 17:01:35.103526,ETH/USDT,ask,120.9392567,0.01225042
+2020/03/17 17:01:35.103526,ETH/USDT,ask,120.99,0.03330281
+2020/03/17 17:01:35.103526,ETH/USDT,ask,121.,0.0218097
+2020/03/17 17:01:35.103526,DOGE/USDT,bid,0.00163432,390888.84093
+2020/03/17 17:01:35.103526,DOGE/USDT,bid,0.00163421,24430.872451
+2020/03/17 17:01:35.103526,DOGE/USDT,bid,0.00163401,10676.55306379
+2020/03/17 17:01:35.103526,DOGE/USDT,bid,0.00163333,657.56963006
+2020/03/17 17:01:35.103526,DOGE/USDT,bid,0.00161701,858476.
+2020/03/17 17:01:35.103526,DOGE/USDT,bid,0.001617,619.04762523
+2020/03/17 17:01:35.103526,DOGE/USDT,bid,0.00161296,399936.
+2020/03/17 17:01:35.103526,DOGE/USDT,bid,0.0016,1320.51275627
+2020/03/17 17:01:35.103526,DOGE/USDT,bid,0.00159663,407335.
+2020/03/17 17:01:35.103526,DOGE/USDT,bid,0.00158102,157647.
+2020/03/17 17:01:35.103526,DOGE/USDT,bid,0.001581,633.14358634
+2020/03/17 17:01:35.103526,DOGE/USDT,bid,0.00154985,159055.
+2020/03/17 17:01:35.103526,DOGE/USDT,bid,0.00154639,1940.00219867
+2020/03/17 17:01:35.103526,DOGE/USDT,bid,0.00154602,81437.
+2020/03/17 17:01:35.103526,DOGE/USDT,bid,0.001546,647.4773674
+2020/03/17 17:01:35.103526,DOGE/USDT,bid,0.001512,4630.29101191
+2020/03/17 17:01:35.103526,DOGE/USDT,bid,0.00147901,7413.21162129
+2020/03/17 17:01:35.103526,DOGE/USDT,bid,0.001479,676.80866126
+2020/03/17 17:01:35.103526,DOGE/USDT,bid,0.00147501,50050.
+2020/03/17 17:01:35.103526,DOGE/USDT,bid,0.00145374,1972.551
+2020/03/17 17:01:35.103526,DOGE/USDT,bid,0.00145001,50050.
+2020/03/17 17:01:35.103526,DOGE/USDT,bid,0.00144601,7607.13964634
+2020/03/17 17:01:35.103526,DOGE/USDT,bid,0.001446,692.25450207
+2020/03/17 17:01:35.103526,DOGE/USDT,bid,0.00141502,212011.13765176
+2020/03/17 17:01:35.103526,DOGE/USDT,bid,0.00141501,655196.36331899
+2020/03/17 17:01:35.103526,DOGE/USDT,bid,0.001415,707.42050177
+2020/03/17 17:01:35.103526,DOGE/USDT,bid,0.00140001,45045.
+2020/03/17 17:01:35.103526,DOGE/USDT,bid,0.0014,1434.28642857
+2020/03/17 17:01:35.103526,DOGE/USDT,bid,0.001384,723.26590318
+2020/03/17 17:01:35.103526,DOGE/USDT,bid,0.00137857,6065.
+2020/03/17 17:01:35.103526,DOGE/USDT,bid,0.001333,500000.
+2020/03/17 17:01:35.103526,DOGE/USDT,bid,0.001331,751314.80090157
+2020/03/17 17:01:35.103526,DOGE/USDT,bid,0.0013,90584.73617692
+2020/03/17 17:01:35.103526,DOGE/USDT,bid,0.0012736,888.
+2020/03/17 17:01:35.103526,DOGE/USDT,bid,0.00126388,5209.68879016
+2020/03/17 17:01:35.103526,DOGE/USDT,bid,0.0012,274556.48908336
+2020/03/17 17:01:35.103526,DOGE/USDT,bid,0.0011,25909.09181819
+2020/03/17 17:01:35.103526,DOGE/USDT,bid,0.00108,501137.46527777
+2020/03/17 17:01:35.103526,DOGE/USDT,bid,0.001001,1001.
+2020/03/17 17:01:35.103526,DOGE/USDT,bid,0.001,210000.
+2020/03/17 17:01:35.103526,DOGE/USDT,bid,0.00099999,10000.
+2020/03/17 17:01:35.103526,DOGE/USDT,bid,0.00090001,28254.54597171
+2020/03/17 17:01:35.103526,DOGE/USDT,bid,0.0009,34382.18555555
+2020/03/17 17:01:35.103526,DOGE/USDT,bid,0.00088888,433129.33129332
+2020/03/17 17:01:35.103526,DOGE/USDT,bid,0.00080618,1252.82195044
+2020/03/17 17:01:35.103526,DOGE/USDT,bid,0.000501,2001.
+2020/03/17 17:01:35.103526,DOGE/USDT,bid,0.00028,7142.85714286
+2020/03/17 17:01:35.103526,DOGE/USDT,bid,0.00010287,39786.5144357
+2020/03/17 17:01:35.103526,DOGE/USDT,bid,0.000101,100000.
+2020/03/17 17:01:35.103526,DOGE/USDT,bid,0.0001,100000.
+2020/03/17 17:01:35.103526,DOGE/USDT,ask,0.00165353,387050.73388
+2020/03/17 17:01:35.103526,DOGE/USDT,ask,0.00165451,12332.52049528
+2020/03/17 17:01:35.103526,DOGE/USDT,ask,0.00166,8000.
+2020/03/17 17:01:35.103526,DOGE/USDT,ask,0.00167,8000.
+2020/03/17 17:01:35.103526,DOGE/USDT,ask,0.00168,8056.
+2020/03/17 17:01:35.103526,DOGE/USDT,ask,0.00168913,100607.29912822
+2020/03/17 17:01:35.103526,DOGE/USDT,ask,0.00169,8601.1923137
+2020/03/17 17:01:35.103526,DOGE/USDT,ask,0.00169998,8000.
+2020/03/17 17:01:35.103526,DOGE/USDT,ask,0.00169999,50000.
+2020/03/17 17:01:35.103526,DOGE/USDT,ask,0.0017,630.
+2020/03/17 17:01:35.103526,DOGE/USDT,ask,0.001728,587.97164939
+2020/03/17 17:01:35.103526,DOGE/USDT,ask,0.00173333,146711.33626714
+2020/03/17 17:01:35.103526,DOGE/USDT,ask,0.00174999,50000.
+2020/03/17 17:01:35.103526,DOGE/USDT,ask,0.00176666,625.
+2020/03/17 17:01:35.103526,DOGE/USDT,ask,0.001767,574.99434643
+2020/03/17 17:01:35.103526,DOGE/USDT,ask,0.00178195,566.79385303
+2020/03/17 17:01:35.103526,DOGE/USDT,ask,0.001799,561.42139941
+2020/03/17 17:01:35.103526,DOGE/USDT,ask,0.00179999,50000.
+2020/03/17 17:01:35.103526,DOGE/USDT,ask,0.001807,562.26619267
+2020/03/17 17:01:35.103526,DOGE/USDT,ask,0.00182458,553.55100591
+2020/03/17 17:01:35.103526,DOGE/USDT,ask,0.00183333,610.
+2020/03/17 17:01:35.103526,DOGE/USDT,ask,0.00184521,10000.
+2020/03/17 17:01:35.103526,DOGE/USDT,ask,0.001848,549.79167216
+2020/03/17 17:01:35.103526,DOGE/USDT,ask,0.00185,51401.81536854
+2020/03/17 17:01:35.103526,DOGE/USDT,ask,0.001855,1617.25067386
+2020/03/17 17:01:35.103526,DOGE/USDT,ask,0.00186,10000.
+2020/03/17 17:01:35.103526,DOGE/USDT,ask,0.00186375,3842.088
+2020/03/17 17:01:35.103526,DOGE/USDT,ask,0.00186666,605.
+2020/03/17 17:01:35.103526,DOGE/USDT,ask,0.00187211,12891.08357866
+2020/03/17 17:01:35.103526,DOGE/USDT,ask,0.001889,537.85866075
+2020/03/17 17:01:35.103526,DOGE/USDT,ask,0.00189515,659.505
+2020/03/17 17:01:35.103526,DOGE/USDT,ask,0.0019,600.
+2020/03/17 17:01:35.103526,DOGE/USDT,ask,0.00192,734.08872531
+2020/03/17 17:01:35.103526,DOGE/USDT,ask,0.00193,40572.52873722
+2020/03/17 17:01:35.103526,DOGE/USDT,ask,0.001932,1525.88768641
+2020/03/17 17:01:35.103526,DOGE/USDT,ask,0.00195,4131.88459658
+2020/03/17 17:01:35.103526,DOGE/USDT,ask,0.00195967,11427.61437911
+2020/03/17 17:01:35.103526,DOGE/USDT,ask,0.0019692,1234.62435008
+2020/03/17 17:01:35.103526,DOGE/USDT,ask,0.00197106,734.08872532
+2020/03/17 17:01:35.103526,DOGE/USDT,ask,0.001974,19982.
+2020/03/17 17:01:35.103526,DOGE/USDT,ask,0.001975,514.43797982
+2020/03/17 17:01:35.103526,DOGE/USDT,ask,0.00199,50540.80151904
+2020/03/17 17:01:35.103526,DOGE/USDT,ask,0.002,4206.66890419
+2020/03/17 17:01:35.103526,DOGE/USDT,ask,0.00200996,687.
+2020/03/17 17:01:35.103526,DOGE/USDT,ask,0.00201,3502.
+2020/03/17 17:01:35.103526,DOGE/USDT,ask,0.00202,1003.9777278
+2020/03/17 17:01:35.103526,DOGE/USDT,ask,0.002025,505.
+2020/03/17 17:01:35.103526,DOGE/USDT,ask,0.00203,500.
+2020/03/17 17:01:35.103526,DOGE/USDT,ask,0.00203333,500.
+2020/03/17 17:01:35.103526,DOGE/USDT,ask,0.00204,500.
+2020/03/17 17:01:40.107326,ETH/BTC,bid,0.02188401,7.44192988
+2020/03/17 17:01:40.107326,ETH/BTC,bid,0.021884,48.3742
+2020/03/17 17:01:40.107326,ETH/BTC,bid,0.0218731,9.13685695
+2020/03/17 17:01:40.107326,ETH/BTC,bid,0.02187309,11.42647272
+2020/03/17 17:01:40.107326,ETH/BTC,bid,0.021873,1.
+2020/03/17 17:01:40.107326,ETH/BTC,bid,0.02187163,0.03322569
+2020/03/17 17:01:40.107326,ETH/BTC,bid,0.02187011,6.
+2020/03/17 17:01:40.107326,ETH/BTC,bid,0.0218701,9.13884513
+2020/03/17 17:01:40.107326,ETH/BTC,bid,0.02187008,0.21
+2020/03/17 17:01:40.107326,ETH/BTC,bid,0.02186299,0.1
+2020/03/17 17:01:40.107326,ETH/BTC,bid,0.02186251,0.0091
+2020/03/17 17:01:40.107326,ETH/BTC,bid,0.02186195,130.
+2020/03/17 17:01:40.107326,ETH/BTC,bid,0.02186052,0.05
+2020/03/17 17:01:40.107326,ETH/BTC,bid,0.02184991,34.8147786
+2020/03/17 17:01:40.107326,ETH/BTC,bid,0.02184366,4.8885609
+2020/03/17 17:01:40.107326,ETH/BTC,bid,0.02184363,4.52654436
+2020/03/17 17:01:40.107326,ETH/BTC,bid,0.02183807,47.
+2020/03/17 17:01:40.107326,ETH/BTC,bid,0.02183264,0.00630238
+2020/03/17 17:01:40.107326,ETH/BTC,bid,0.0218247,0.01248192
+2020/03/17 17:01:40.107326,ETH/BTC,bid,0.02182433,0.2
+2020/03/17 17:01:40.107326,ETH/BTC,bid,0.0218238,41.5
+2020/03/17 17:01:40.107326,ETH/BTC,bid,0.02180845,50.
+2020/03/17 17:01:40.107326,ETH/BTC,bid,0.0218,32.74659999
+2020/03/17 17:01:40.107326,ETH/BTC,bid,0.02179639,0.40030023
+2020/03/17 17:01:40.107326,ETH/BTC,bid,0.0217942,0.81461421
+2020/03/17 17:01:40.107326,ETH/BTC,bid,0.02179148,49.
+2020/03/17 17:01:40.107326,ETH/BTC,bid,0.02178009,0.73972375
+2020/03/17 17:01:40.107326,ETH/BTC,bid,0.02177774,48.
+2020/03/17 17:01:40.107326,ETH/BTC,bid,0.0217631,0.01368442
+2020/03/17 17:01:40.107326,ETH/BTC,bid,0.021763,0.57907871
+2020/03/17 17:01:40.107326,ETH/BTC,bid,0.02176045,49.
+2020/03/17 17:01:40.107326,ETH/BTC,bid,0.02175882,40.67636181
+2020/03/17 17:01:40.107326,ETH/BTC,bid,0.02175498,0.1331879
+2020/03/17 17:01:40.107326,ETH/BTC,bid,0.02175209,0.55167113
+2020/03/17 17:01:40.107326,ETH/BTC,bid,0.0217499,0.04644343
+2020/03/17 17:01:40.107326,ETH/BTC,bid,0.02173852,14.73
+2020/03/17 17:01:40.107326,ETH/BTC,bid,0.02173707,0.09825887
+2020/03/17 17:01:40.107326,ETH/BTC,bid,0.02173628,0.03355265
+2020/03/17 17:01:40.107326,ETH/BTC,bid,0.02172401,0.00633334
+2020/03/17 17:01:40.107326,ETH/BTC,bid,0.02171691,0.02869842
+2020/03/17 17:01:40.107326,ETH/BTC,bid,0.02171257,33.75617718
+2020/03/17 17:01:40.107326,ETH/BTC,bid,0.02171256,50.96
+2020/03/17 17:01:40.107326,ETH/BTC,bid,0.02170739,1.033055
+2020/03/17 17:01:40.107326,ETH/BTC,bid,0.02170001,2.58533184
+2020/03/17 17:01:40.107326,ETH/BTC,bid,0.0217,11.58032904
+2020/03/17 17:01:40.107326,ETH/BTC,bid,0.02168639,0.40030022
+2020/03/17 17:01:40.107326,ETH/BTC,bid,0.02167075,0.1777869
+2020/03/17 17:01:40.107326,ETH/BTC,bid,0.02164916,31.97672758
+2020/03/17 17:01:40.107326,ETH/BTC,bid,0.02164903,0.01766217
+2020/03/17 17:01:40.107326,ETH/BTC,bid,0.02164226,0.14046593
+2020/03/17 17:01:40.107326,ETH/BTC,ask,0.02189093,9.80492203
+2020/03/17 17:01:40.107326,ETH/BTC,ask,0.02189094,3.446398
+2020/03/17 17:01:40.107326,ETH/BTC,ask,0.0219,0.04
+2020/03/17 17:01:40.107326,ETH/BTC,ask,0.02190425,6.40736199
+2020/03/17 17:01:40.107326,ETH/BTC,ask,0.02190426,18.27656848
+2020/03/17 17:01:40.107326,ETH/BTC,ask,0.02191043,130.
+2020/03/17 17:01:40.107326,ETH/BTC,ask,0.02191749,23.5
+2020/03/17 17:01:40.107326,ETH/BTC,ask,0.02192039,0.4014997
+2020/03/17 17:01:40.107326,ETH/BTC,ask,0.02193217,36.8
+2020/03/17 17:01:40.107326,ETH/BTC,ask,0.02194444,1.37106559
+2020/03/17 17:01:40.107326,ETH/BTC,ask,0.02194445,3.
+2020/03/17 17:01:40.107326,ETH/BTC,ask,0.02194667,50.95
+2020/03/17 17:01:40.107326,ETH/BTC,ask,0.02195667,0.2
+2020/03/17 17:01:40.107326,ETH/BTC,ask,0.02195887,14.73
+2020/03/17 17:01:40.107326,ETH/BTC,ask,0.02196,0.0199982
+2020/03/17 17:01:40.107326,ETH/BTC,ask,0.02196165,37.7
+2020/03/17 17:01:40.107326,ETH/BTC,ask,0.02197627,25.4
+2020/03/17 17:01:40.107326,ETH/BTC,ask,0.02199398,4.94993079
+2020/03/17 17:01:40.107326,ETH/BTC,ask,0.021998,0.01251984
+2020/03/17 17:01:40.107326,ETH/BTC,ask,0.02201782,0.17
+2020/03/17 17:01:40.107326,ETH/BTC,ask,0.02202912,1.13550823
+2020/03/17 17:01:40.107326,ETH/BTC,ask,0.02204899,0.4
+2020/03/17 17:01:40.107326,ETH/BTC,ask,0.02205152,0.00623928
+2020/03/17 17:01:40.107326,ETH/BTC,ask,0.02205403,508.55
+2020/03/17 17:01:40.107326,ETH/BTC,ask,0.0220972,0.01263333
+2020/03/17 17:01:40.107326,ETH/BTC,ask,0.02210103,0.00019101
+2020/03/17 17:01:40.107326,ETH/BTC,ask,0.02210226,0.086064
+2020/03/17 17:01:40.107326,ETH/BTC,ask,0.02210655,6.90840309
+2020/03/17 17:01:40.107326,ETH/BTC,ask,0.02210752,1.24905905
+2020/03/17 17:01:40.107326,ETH/BTC,ask,0.02214279,29.69245418
+2020/03/17 17:01:40.107326,ETH/BTC,ask,0.0221428,0.01274004
+2020/03/17 17:01:40.107326,ETH/BTC,ask,0.02215,0.0697053
+2020/03/17 17:01:40.107326,ETH/BTC,ask,0.0221597,0.4
+2020/03/17 17:01:40.107326,ETH/BTC,ask,0.02216178,0.00620832
+2020/03/17 17:01:40.107326,ETH/BTC,ask,0.02218591,1.37396496
+2020/03/17 17:01:40.107326,ETH/BTC,ask,0.0221898,0.01286127
+2020/03/17 17:01:40.107326,ETH/BTC,ask,0.02222318,0.0092
+2020/03/17 17:01:40.107326,ETH/BTC,ask,0.02222991,0.5
+2020/03/17 17:01:40.107326,ETH/BTC,ask,0.02223142,0.086064
+2020/03/17 17:01:40.107326,ETH/BTC,ask,0.022234,0.19992
+2020/03/17 17:01:40.107326,ETH/BTC,ask,0.02224422,0.05
+2020/03/17 17:01:40.107326,ETH/BTC,ask,0.02225,0.05746774
+2020/03/17 17:01:40.107326,ETH/BTC,ask,0.02226116,0.12491728
+2020/03/17 17:01:40.107326,ETH/BTC,ask,0.02226117,0.05
+2020/03/17 17:01:40.107326,ETH/BTC,ask,0.02226156,0.68965079
+2020/03/17 17:01:40.107326,ETH/BTC,ask,0.02226177,0.05
+2020/03/17 17:01:40.107326,ETH/BTC,ask,0.02226431,1.51136146
+2020/03/17 17:01:40.107326,ETH/BTC,ask,0.02227,1.
+2020/03/17 17:01:40.107326,ETH/BTC,ask,0.02227042,0.4
+2020/03/17 17:01:40.107326,ETH/BTC,ask,0.02227259,0.00617736
+2020/03/17 17:01:40.107326,DOGE/BTC,bid,0.0000003,29468687.918283
+2020/03/17 17:01:40.107326,DOGE/BTC,bid,0.00000029,29354859.324531
+2020/03/17 17:01:40.107326,DOGE/BTC,bid,0.00000028,33183658.838306
+2020/03/17 17:01:40.107326,DOGE/BTC,bid,0.00000027,70492155.16241
+2020/03/17 17:01:40.107326,DOGE/BTC,bid,0.00000026,47973630.799864
+2020/03/17 17:01:40.107326,DOGE/BTC,bid,0.00000025,54375270.29956
+2020/03/17 17:01:40.107326,DOGE/BTC,bid,0.00000024,43578159.041355
+2020/03/17 17:01:40.107326,DOGE/BTC,bid,0.00000023,55039906.016943
+2020/03/17 17:01:40.107326,DOGE/BTC,bid,0.00000022,35101189.028424
+2020/03/17 17:01:40.107326,DOGE/BTC,bid,0.00000021,17487929.456232
+2020/03/17 17:01:40.107326,DOGE/BTC,bid,0.0000002,23948681.085421
+2020/03/17 17:01:40.107326,DOGE/BTC,bid,0.00000019,9908337.0918123
+2020/03/17 17:01:40.107326,DOGE/BTC,bid,0.00000018,17140674.938161
+2020/03/17 17:01:40.107326,DOGE/BTC,bid,0.00000017,10816395.006882
+2020/03/17 17:01:40.107326,DOGE/BTC,bid,0.00000016,18698273.51265
+2020/03/17 17:01:40.107326,DOGE/BTC,bid,0.00000015,16277969.480293
+2020/03/17 17:01:40.107326,DOGE/BTC,bid,0.00000014,102751129.09834
+2020/03/17 17:01:40.107326,DOGE/BTC,bid,0.00000013,31727762.768641
+2020/03/17 17:01:40.107326,DOGE/BTC,bid,0.00000012,19995159.833333
+2020/03/17 17:01:40.107326,DOGE/BTC,bid,0.00000011,28995182.727273
+2020/03/17 17:01:40.107326,DOGE/BTC,bid,0.0000001,23774671.459259
+2020/03/17 17:01:40.107326,DOGE/BTC,bid,0.00000009,12981604.444444
+2020/03/17 17:01:40.107326,DOGE/BTC,bid,0.00000008,17423077.375
+2020/03/17 17:01:40.107326,DOGE/BTC,bid,0.00000007,15265749.142857
+2020/03/17 17:01:40.107326,DOGE/BTC,bid,0.00000006,17737965.333333
+2020/03/17 17:01:40.107326,DOGE/BTC,bid,0.00000005,1334531.94
+2020/03/17 17:01:40.107326,DOGE/BTC,bid,0.00000004,316250.
+2020/03/17 17:01:40.107326,DOGE/BTC,bid,0.00000003,37081819.
+2020/03/17 17:01:40.107326,DOGE/BTC,bid,0.00000002,148187044.35714
+2020/03/17 17:01:40.107326,DOGE/BTC,bid,0.00000001,31940498.
+2020/03/17 17:01:40.107326,DOGE/BTC,ask,0.00000031,11905712.11186
+2020/03/17 17:01:40.107326,DOGE/BTC,ask,0.00000032,41260944.21614
+2020/03/17 17:01:40.107326,DOGE/BTC,ask,0.00000033,23594827.903824
+2020/03/17 17:01:40.107326,DOGE/BTC,ask,0.00000034,21810537.672223
+2020/03/17 17:01:40.107326,DOGE/BTC,ask,0.00000035,18263184.257508
+2020/03/17 17:01:40.107326,DOGE/BTC,ask,0.00000036,5679965.5678208
+2020/03/17 17:01:40.107326,DOGE/BTC,ask,0.00000037,13314388.737357
+2020/03/17 17:01:40.107326,DOGE/BTC,ask,0.00000038,7712660.475328
+2020/03/17 17:01:40.107326,DOGE/BTC,ask,0.00000039,20443826.378187
+2020/03/17 17:01:40.107326,DOGE/BTC,ask,0.0000004,18956753.397818
+2020/03/17 17:01:40.107326,DOGE/BTC,ask,0.00000041,4835576.6065579
+2020/03/17 17:01:40.107326,DOGE/BTC,ask,0.00000042,5952282.4414734
+2020/03/17 17:01:40.107326,DOGE/BTC,ask,0.00000043,3501920.4320189
+2020/03/17 17:01:40.107326,DOGE/BTC,ask,0.00000044,14582197.403095
+2020/03/17 17:01:40.107326,DOGE/BTC,ask,0.00000045,4614626.4597111
+2020/03/17 17:01:40.107326,DOGE/BTC,ask,0.00000046,2880183.0593082
+2020/03/17 17:01:40.107326,DOGE/BTC,ask,0.00000047,10796386.702639
+2020/03/17 17:01:40.107326,DOGE/BTC,ask,0.00000048,10993658.990659
+2020/03/17 17:01:40.107326,DOGE/BTC,ask,0.00000049,11470242.6909
+2020/03/17 17:01:40.107326,DOGE/BTC,ask,0.0000005,9822169.5205892
+2020/03/17 17:01:40.107326,DOGE/BTC,ask,0.00000051,6596323.5807754
+2020/03/17 17:01:40.107326,DOGE/BTC,ask,0.00000052,4513618.0740915
+2020/03/17 17:01:40.107326,DOGE/BTC,ask,0.00000053,9635813.612021
+2020/03/17 17:01:40.107326,DOGE/BTC,ask,0.00000054,7066622.9245546
+2020/03/17 17:01:40.107326,DOGE/BTC,ask,0.00000055,7494963.9555021
+2020/03/17 17:01:40.107326,DOGE/BTC,ask,0.00000056,23053312.757354
+2020/03/17 17:01:40.107326,DOGE/BTC,ask,0.00000057,5490128.617437
+2020/03/17 17:01:40.107326,DOGE/BTC,ask,0.00000058,22647865.088014
+2020/03/17 17:01:40.107326,DOGE/BTC,ask,0.00000059,6597647.8383743
+2020/03/17 17:01:40.107326,DOGE/BTC,ask,0.0000006,27239374.616801
+2020/03/17 17:01:40.107326,DOGE/BTC,ask,0.00000061,1768636.8338943
+2020/03/17 17:01:40.107326,DOGE/BTC,ask,0.00000062,24668402.369191
+2020/03/17 17:01:40.107326,DOGE/BTC,ask,0.00000063,8128739.1553844
+2020/03/17 17:01:40.107326,DOGE/BTC,ask,0.00000064,24019776.382939
+2020/03/17 17:01:40.107326,DOGE/BTC,ask,0.00000065,4968243.7569908
+2020/03/17 17:01:40.107326,DOGE/BTC,ask,0.00000066,27514366.540371
+2020/03/17 17:01:40.107326,DOGE/BTC,ask,0.00000067,4397588.3406862
+2020/03/17 17:01:40.107326,DOGE/BTC,ask,0.00000068,2235573.1875588
+2020/03/17 17:01:40.107326,DOGE/BTC,ask,0.00000069,5909908.2897985
+2020/03/17 17:01:40.107326,DOGE/BTC,ask,0.0000007,34897322.778391
+2020/03/17 17:01:40.107326,DOGE/BTC,ask,0.00000071,2764354.1634975
+2020/03/17 17:01:40.107326,DOGE/BTC,ask,0.00000072,1845992.0785433
+2020/03/17 17:01:40.107326,DOGE/BTC,ask,0.00000073,7369552.1200649
+2020/03/17 17:01:40.107326,DOGE/BTC,ask,0.00000074,5257917.5442386
+2020/03/17 17:01:40.107326,DOGE/BTC,ask,0.00000075,33854092.468691
+2020/03/17 17:01:40.107326,DOGE/BTC,ask,0.00000076,3010444.3290228
+2020/03/17 17:01:40.107326,DOGE/BTC,ask,0.00000077,1924792.4649358
+2020/03/17 17:01:40.107326,DOGE/BTC,ask,0.00000078,16607624.90818
+2020/03/17 17:01:40.107326,DOGE/BTC,ask,0.00000079,7917339.5022544
+2020/03/17 17:01:40.107326,DOGE/BTC,ask,0.0000008,49152265.030762
+2020/03/17 17:01:40.107326,BTC/USDT,bid,5359.10580116,0.4973158
+2020/03/17 17:01:40.107326,BTC/USDT,bid,5359.1056997,0.05
+2020/03/17 17:01:40.107326,BTC/USDT,bid,5359.10568971,0.20493082
+2020/03/17 17:01:40.107326,BTC/USDT,bid,5358.93422787,0.5132678
+2020/03/17 17:01:40.107326,BTC/USDT,bid,5358.2799667,2.44535
+2020/03/17 17:01:40.107326,BTC/USDT,bid,5356.41029397,6.3
+2020/03/17 17:01:40.107326,BTC/USDT,bid,5355.10503251,0.11
+2020/03/17 17:01:40.107326,BTC/USDT,bid,5348.83048015,0.011
+2020/03/17 17:01:40.107326,BTC/USDT,bid,5348.42719215,0.00080843
+2020/03/17 17:01:40.107326,BTC/USDT,bid,5347.10503251,0.05353925
+2020/03/17 17:01:40.107326,BTC/USDT,bid,5342.20773889,0.00189091
+2020/03/17 17:01:40.107326,BTC/USDT,bid,5341.87128699,0.0579
+2020/03/17 17:01:40.107326,BTC/USDT,bid,5338.48520352,0.0694
+2020/03/17 17:01:40.107326,BTC/USDT,bid,5338.00000002,0.005
+2020/03/17 17:01:40.107326,BTC/USDT,bid,5338.00000001,0.4284
+2020/03/17 17:01:40.107326,BTC/USDT,bid,5338.,0.00187337
+2020/03/17 17:01:40.107326,BTC/USDT,bid,5331.49629256,1.96703549
+2020/03/17 17:01:40.107326,BTC/USDT,bid,5328.11623127,1.3907
+2020/03/17 17:01:40.107326,BTC/USDT,bid,5327.51687267,0.0438737
+2020/03/17 17:01:40.107326,BTC/USDT,bid,5327.46290721,0.00024266
+2020/03/17 17:01:40.107326,BTC/USDT,bid,5323.83418,0.001
+2020/03/17 17:01:40.107326,BTC/USDT,bid,5321.00000001,0.05638038
+2020/03/17 17:01:40.107326,BTC/USDT,bid,5321.,3.35
+2020/03/17 17:01:40.107326,BTC/USDT,bid,5319.45022801,0.1742867
+2020/03/17 17:01:40.107326,BTC/USDT,bid,5319.450228,0.00020075
+2020/03/17 17:01:40.107326,BTC/USDT,bid,5315.6477491,0.00027634
+2020/03/17 17:01:40.107326,BTC/USDT,bid,5315.22320561,0.0064523
+2020/03/17 17:01:40.107326,BTC/USDT,bid,5314.15443661,0.000268
+2020/03/17 17:01:40.107326,BTC/USDT,bid,5309.56705166,0.00020075
+2020/03/17 17:01:40.107326,BTC/USDT,bid,5308.704103,0.00161787
+2020/03/17 17:01:40.107326,BTC/USDT,bid,5307.,0.00018862
+2020/03/17 17:01:40.107326,BTC/USDT,bid,5306.82904643,0.01884365
+2020/03/17 17:01:40.107326,BTC/USDT,bid,5305.9305645,0.33208668
+2020/03/17 17:01:40.107326,BTC/USDT,bid,5305.93056449,0.00030859
+2020/03/17 17:01:40.107326,BTC/USDT,bid,5305.2265,0.002
+2020/03/17 17:01:40.107326,BTC/USDT,bid,5302.21248116,0.00377201
+2020/03/17 17:01:40.107326,BTC/USDT,bid,5300.71345968,14.1319
+2020/03/17 17:01:40.107326,BTC/USDT,bid,5300.,0.00207548
+2020/03/17 17:01:40.107326,BTC/USDT,bid,5299.68387533,0.00020075
+2020/03/17 17:01:40.107326,BTC/USDT,bid,5292.41384,0.001
+2020/03/17 17:01:40.107326,BTC/USDT,bid,5290.6,0.001
+2020/03/17 17:01:40.107326,BTC/USDT,bid,5290.27680296,0.00903071
+2020/03/17 17:01:40.107326,BTC/USDT,bid,5290.,1.
+2020/03/17 17:01:40.107326,BTC/USDT,bid,5289.80069899,0.00020075
+2020/03/17 17:01:40.107326,BTC/USDT,bid,5289.327667,0.10245671
+2020/03/17 17:01:40.107326,BTC/USDT,bid,5286.47654892,0.000283
+2020/03/17 17:01:40.107326,BTC/USDT,bid,5286.29939887,0.0008359
+2020/03/17 17:01:40.107326,BTC/USDT,bid,5285.24199473,0.0094603
+2020/03/17 17:01:40.107326,BTC/USDT,bid,5284.37507018,0.0064523
+2020/03/17 17:01:40.107326,BTC/USDT,bid,5284.35985921,0.0058136
+2020/03/17 17:01:40.107326,BTC/USDT,ask,5360.14323388,0.00838081
+2020/03/17 17:01:40.107326,BTC/USDT,ask,5362.10597948,0.22890359
+2020/03/17 17:01:40.107326,BTC/USDT,ask,5362.12629046,0.05361842
+2020/03/17 17:01:40.107326,BTC/USDT,ask,5366.41771488,0.31
+2020/03/17 17:01:40.107326,BTC/USDT,ask,5367.05381487,0.04579999
+2020/03/17 17:01:40.107326,BTC/USDT,ask,5367.64111488,0.01
+2020/03/17 17:01:40.107326,BTC/USDT,ask,5368.77796301,6.3
+2020/03/17 17:01:40.107326,BTC/USDT,ask,5369.,0.00186254
+2020/03/17 17:01:40.107326,BTC/USDT,ask,5369.2735,0.002
+2020/03/17 17:01:40.107326,BTC/USDT,ask,5370.14412213,0.00931073
+2020/03/17 17:01:40.107326,BTC/USDT,ask,5370.25377393,0.00024073
+2020/03/17 17:01:40.107326,BTC/USDT,ask,5371.88214549,0.00993653
+2020/03/17 17:01:40.107326,BTC/USDT,ask,5375.,0.00018605
+2020/03/17 17:01:40.107326,BTC/USDT,ask,5377.46076613,0.0064523
+2020/03/17 17:01:40.107326,BTC/USDT,ask,5378.94582497,0.4284
+2020/03/17 17:01:40.107326,BTC/USDT,ask,5380.25905984,1.53460045
+2020/03/17 17:01:40.107326,BTC/USDT,ask,5381.72592591,1.3906
+2020/03/17 17:01:40.107326,BTC/USDT,ask,5381.87187775,0.0008
+2020/03/17 17:01:40.107326,BTC/USDT,ask,5385.,5.0194056
+2020/03/17 17:01:40.107326,BTC/USDT,ask,5385.07916867,0.88506963
+2020/03/17 17:01:40.107326,BTC/USDT,ask,5385.50669774,0.00766
+2020/03/17 17:01:40.107326,BTC/USDT,ask,5385.62059729,3.00459508
+2020/03/17 17:01:40.107326,BTC/USDT,ask,5387.18543999,0.01426
+2020/03/17 17:01:40.107326,BTC/USDT,ask,5388.10582,0.001
+2020/03/17 17:01:40.107326,BTC/USDT,ask,5390.,0.26905092
+2020/03/17 17:01:40.107326,BTC/USDT,ask,5392.32856201,0.00020057
+2020/03/17 17:01:40.107326,BTC/USDT,ask,5394.3801072,0.00027378
+2020/03/17 17:01:40.107326,BTC/USDT,ask,5394.99999999,0.73293336
+2020/03/17 17:01:40.107326,BTC/USDT,ask,5395.,1.36185087
+2020/03/17 17:01:40.107326,BTC/USDT,ask,5395.59765952,0.0011025
+2020/03/17 17:01:40.107326,BTC/USDT,ask,5400.,0.14371419
+2020/03/17 17:01:40.107326,BTC/USDT,ask,5400.33151632,0.0384
+2020/03/17 17:01:40.107326,BTC/USDT,ask,5405.41766915,0.00423615
+2020/03/17 17:01:40.107326,BTC/USDT,ask,5406.30673519,0.01366
+2020/03/17 17:01:40.107326,BTC/USDT,ask,5406.52042159,2.92760636
+2020/03/17 17:01:40.107326,BTC/USDT,ask,5408.85229981,0.0064523
+2020/03/17 17:01:40.107326,BTC/USDT,ask,5409.92702531,0.00762601
+2020/03/17 17:01:40.107326,BTC/USDT,ask,5411.99597199,0.0074
+2020/03/17 17:01:40.107326,BTC/USDT,ask,5412.,0.005425
+2020/03/17 17:01:40.107326,BTC/USDT,ask,5412.03639677,14.1318
+2020/03/17 17:01:40.107326,BTC/USDT,ask,5413.10527511,0.00923684
+2020/03/17 17:01:40.107326,BTC/USDT,ask,5414.,0.00018766
+2020/03/17 17:01:40.107326,BTC/USDT,ask,5418.51724797,0.70020537
+2020/03/17 17:01:40.107326,BTC/USDT,ask,5418.51724799,0.00072134
+2020/03/17 17:01:40.107326,BTC/USDT,ask,5429.63426442,0.0384
+2020/03/17 17:01:40.107326,BTC/USDT,ask,5430.26543436,0.02431211
+2020/03/17 17:01:40.107326,BTC/USDT,ask,5434.07485883,0.01847059
+2020/03/17 17:01:40.107326,BTC/USDT,ask,5440.42708512,0.0064523
+2020/03/17 17:01:40.107326,BTC/USDT,ask,5452.7961812,0.00745308
+2020/03/17 17:01:40.107326,BTC/USDT,ask,5456.41011731,0.00916353
+2020/03/17 17:01:40.107326,ETH/USDT,bid,117.15212445,0.39744951
+2020/03/17 17:01:40.107326,ETH/USDT,bid,117.15212443,16.0345028
+2020/03/17 17:01:40.107326,ETH/USDT,bid,117.15212442,6.
+2020/03/17 17:01:40.107326,ETH/USDT,bid,117.07,30.8
+2020/03/17 17:01:40.107326,ETH/USDT,bid,117.06391878,6.
+2020/03/17 17:01:40.107326,ETH/USDT,bid,117.06391874,5.46709
+2020/03/17 17:01:40.107326,ETH/USDT,bid,116.91367376,18.
+2020/03/17 17:01:40.107326,ETH/USDT,bid,116.91367375,34.5693572
+2020/03/17 17:01:40.107326,ETH/USDT,bid,116.8083787,2.30874594
+2020/03/17 17:01:40.107326,ETH/USDT,bid,116.80745636,0.05
+2020/03/17 17:01:40.107326,ETH/USDT,bid,116.70137762,4.24497827
+2020/03/17 17:01:40.107326,ETH/USDT,bid,116.69491525,0.659511
+2020/03/17 17:01:40.107326,ETH/USDT,bid,116.62049081,0.00910475
+2020/03/17 17:01:40.107326,ETH/USDT,bid,116.56948074,89.96559301
+2020/03/17 17:01:40.107326,ETH/USDT,bid,116.30905235,14.56
+2020/03/17 17:01:40.107326,ETH/USDT,bid,116.27,3.41093589
+2020/03/17 17:01:40.107326,ETH/USDT,bid,116.26935391,0.00913224
+2020/03/17 17:01:40.107326,ETH/USDT,bid,116.24943164,7.97517367
+2020/03/17 17:01:40.107326,ETH/USDT,bid,116.24943163,2.58065778
+2020/03/17 17:01:40.107326,ETH/USDT,bid,116.24943162,0.05633954
+2020/03/17 17:01:40.107326,ETH/USDT,bid,116.0984838,15.22326243
+2020/03/17 17:01:40.107326,ETH/USDT,bid,116.09848379,49.01
+2020/03/17 17:01:40.107326,ETH/USDT,bid,116.01694915,0.659511
+2020/03/17 17:01:40.107326,ETH/USDT,bid,116.,0.08620689
+2020/03/17 17:01:40.107326,ETH/USDT,bid,115.9469432,0.01263333
+2020/03/17 17:01:40.107326,ETH/USDT,bid,115.90282718,0.25883751
+2020/03/17 17:01:40.107326,ETH/USDT,bid,115.815915,0.02426799
+2020/03/17 17:01:40.107326,ETH/USDT,bid,115.42347143,512.64
+2020/03/17 17:01:40.107326,ETH/USDT,bid,115.33898305,0.659511
+2020/03/17 17:01:40.107326,ETH/USDT,bid,115.24375359,252.76
+2020/03/17 17:01:40.107326,ETH/USDT,bid,115.,1.87168482
+2020/03/17 17:01:40.107326,ETH/USDT,bid,114.98296347,0.26090821
+2020/03/17 17:01:40.107326,ETH/USDT,bid,114.7,0.00872711
+2020/03/17 17:01:40.107326,ETH/USDT,bid,114.66101694,0.659511
+2020/03/17 17:01:40.107326,ETH/USDT,bid,114.3,0.1
+2020/03/17 17:01:40.107326,ETH/USDT,bid,114.130002,0.9476005
+2020/03/17 17:01:40.107326,ETH/USDT,bid,114.07040027,0.26299548
+2020/03/17 17:01:40.107326,ETH/USDT,bid,114.,13.59210526
+2020/03/17 17:01:40.107326,ETH/USDT,bid,113.98305084,0.659511
+2020/03/17 17:01:40.107326,ETH/USDT,bid,113.95545207,0.02426799
+2020/03/17 17:01:40.107326,ETH/USDT,bid,113.7927595,0.01286127
+2020/03/17 17:01:40.107326,ETH/USDT,bid,113.5,27.7506608
+2020/03/17 17:01:40.107326,ETH/USDT,bid,113.49235686,245.39
+2020/03/17 17:01:40.107326,ETH/USDT,bid,113.4464861,0.45684192
+2020/03/17 17:01:40.107326,ETH/USDT,bid,113.30508474,0.659511
+2020/03/17 17:01:40.107326,ETH/USDT,bid,113.3,0.1
+2020/03/17 17:01:40.107326,ETH/USDT,bid,113.24402351,276.6838495
+2020/03/17 17:01:40.107326,ETH/USDT,bid,113.20138976,101.
+2020/03/17 17:01:40.107326,ETH/USDT,bid,113.20070445,7.06640297
+2020/03/17 17:01:40.107326,ETH/USDT,bid,113.16507963,0.26509944
+2020/03/17 17:01:40.107326,ETH/USDT,ask,117.44,40.
+2020/03/17 17:01:40.107326,ETH/USDT,ask,117.48856719,0.00903748
+2020/03/17 17:01:40.107326,ETH/USDT,ask,117.50584545,1.37106559
+2020/03/17 17:01:40.107326,ETH/USDT,ask,117.50584546,122.05176953
+2020/03/17 17:01:40.107326,ETH/USDT,ask,117.73683244,65.79249881
+2020/03/17 17:01:40.107326,ETH/USDT,ask,117.73683245,14.55
+2020/03/17 17:01:40.107326,ETH/USDT,ask,117.73683246,0.12957599
+2020/03/17 17:01:40.107326,ETH/USDT,ask,117.76469019,0.25474528
+2020/03/17 17:01:40.107326,ETH/USDT,ask,117.83970409,0.00901055
+2020/03/17 17:01:40.107326,ETH/USDT,ask,117.96655276,4.94993079
+2020/03/17 17:01:40.107326,ETH/USDT,ask,118.,0.5
+2020/03/17 17:01:40.107326,ETH/USDT,ask,118.05084745,0.64151446
+2020/03/17 17:01:40.107326,ETH/USDT,ask,118.64267229,29.64224987
+2020/03/17 17:01:40.107326,ETH/USDT,ask,118.64267233,512.63
+2020/03/17 17:01:40.107326,ETH/USDT,ask,118.6426726,0.01248192
+2020/03/17 17:01:40.107326,ETH/USDT,ask,118.70680771,0.2527235
+2020/03/17 17:01:40.107326,ETH/USDT,ask,118.72881355,0.659511
+2020/03/17 17:01:40.107326,ETH/USDT,ask,119.,20.
+2020/03/17 17:01:40.107326,ETH/USDT,ask,119.393462,0.08466948
+2020/03/17 17:01:40.107326,ETH/USDT,ask,119.40677966,0.659511
+2020/03/17 17:01:40.107326,ETH/USDT,ask,119.62845979,0.02426799
+2020/03/17 17:01:40.107326,ETH/USDT,ask,119.63826095,0.01671707
+2020/03/17 17:01:40.107326,ETH/USDT,ask,119.65646218,0.25071775
+2020/03/17 17:01:40.107326,ETH/USDT,ask,119.70417753,0.05
+2020/03/17 17:01:40.107326,ETH/USDT,ask,119.88899999,1.34108256
+2020/03/17 17:01:40.107326,ETH/USDT,ask,119.9,0.10847385
+2020/03/17 17:01:40.107326,ETH/USDT,ask,120.,95.98132134
+2020/03/17 17:01:40.107326,ETH/USDT,ask,120.08474576,0.659511
+2020/03/17 17:01:40.107326,ETH/USDT,ask,120.2,0.1
+2020/03/17 17:01:40.107326,ETH/USDT,ask,120.26231315,0.25
+2020/03/17 17:01:40.107326,ETH/USDT,ask,120.5,0.59955
+2020/03/17 17:01:40.107326,ETH/USDT,ask,120.58554436,0.01658574
+2020/03/17 17:01:40.107326,ETH/USDT,ask,120.61371387,0.24872793
+2020/03/17 17:01:40.107326,ETH/USDT,ask,120.63826095,0.01671707
+2020/03/17 17:01:40.107326,ETH/USDT,ask,120.6461675,0.01228126
+2020/03/17 17:01:40.107326,ETH/USDT,ask,120.68,2.
+2020/03/17 17:01:40.107326,ETH/USDT,ask,120.76271186,0.659511
+2020/03/17 17:01:40.107326,ETH/USDT,ask,120.83905054,38.82819684
+2020/03/17 17:01:40.107326,ETH/USDT,ask,120.84555691,0.12130248
+2020/03/17 17:01:40.107326,ETH/USDT,ask,120.88554436,0.01658574
+2020/03/17 17:01:40.107326,ETH/USDT,ask,120.9,0.1
+2020/03/17 17:01:40.107326,ETH/USDT,ask,120.9347855,0.13778321
+2020/03/17 17:01:40.107326,ETH/USDT,ask,120.93826095,0.01671707
+2020/03/17 17:01:40.107326,ETH/USDT,ask,120.9392567,0.01225042
+2020/03/17 17:01:40.107326,ETH/USDT,ask,120.99,0.03330281
+2020/03/17 17:01:40.107326,ETH/USDT,ask,121.,0.0218097
+2020/03/17 17:01:40.107326,ETH/USDT,ask,121.01637159,100.99
+2020/03/17 17:01:40.107326,ETH/USDT,ask,121.09932933,0.01651537
+2020/03/17 17:01:40.107326,ETH/USDT,ask,121.41708,0.08325833
+2020/03/17 17:01:40.107326,ETH/USDT,ask,121.44067796,0.659511
+2020/03/17 17:01:40.107326,DOGE/USDT,bid,0.00163451,24426.401013
+2020/03/17 17:01:40.107326,DOGE/USDT,bid,0.00163433,10561.52180587
+2020/03/17 17:01:40.107326,DOGE/USDT,bid,0.00163432,390888.84093
+2020/03/17 17:01:40.107326,DOGE/USDT,bid,0.00163333,657.56963006
+2020/03/17 17:01:40.107326,DOGE/USDT,bid,0.00161701,858476.
+2020/03/17 17:01:40.107326,DOGE/USDT,bid,0.001617,619.04762523
+2020/03/17 17:01:40.107326,DOGE/USDT,bid,0.00161296,399936.
+2020/03/17 17:01:40.107326,DOGE/USDT,bid,0.0016,1320.51275627
+2020/03/17 17:01:40.107326,DOGE/USDT,bid,0.00159663,407335.
+2020/03/17 17:01:40.107326,DOGE/USDT,bid,0.00158102,157647.
+2020/03/17 17:01:40.107326,DOGE/USDT,bid,0.001581,633.14358634
+2020/03/17 17:01:40.107326,DOGE/USDT,bid,0.00154985,159055.
+2020/03/17 17:01:40.107326,DOGE/USDT,bid,0.00154639,1940.00219867
+2020/03/17 17:01:40.107326,DOGE/USDT,bid,0.00154602,81437.
+2020/03/17 17:01:40.107326,DOGE/USDT,bid,0.001546,647.4773674
+2020/03/17 17:01:40.107326,DOGE/USDT,bid,0.001512,4630.29101191
+2020/03/17 17:01:40.107326,DOGE/USDT,bid,0.00147901,7413.21162129
+2020/03/17 17:01:40.107326,DOGE/USDT,bid,0.001479,676.80866126
+2020/03/17 17:01:40.107326,DOGE/USDT,bid,0.00147501,50050.
+2020/03/17 17:01:40.107326,DOGE/USDT,bid,0.00145374,1972.551
+2020/03/17 17:01:40.107326,DOGE/USDT,bid,0.00145001,50050.
+2020/03/17 17:01:40.107326,DOGE/USDT,bid,0.00144601,7607.13964634
+2020/03/17 17:01:40.107326,DOGE/USDT,bid,0.001446,692.25450207
+2020/03/17 17:01:40.107326,DOGE/USDT,bid,0.00141502,212011.13765176
+2020/03/17 17:01:40.107326,DOGE/USDT,bid,0.00141501,655196.36331899
+2020/03/17 17:01:40.107326,DOGE/USDT,bid,0.001415,707.42050177
+2020/03/17 17:01:40.107326,DOGE/USDT,bid,0.00140001,45045.
+2020/03/17 17:01:40.107326,DOGE/USDT,bid,0.0014,1434.28642857
+2020/03/17 17:01:40.107326,DOGE/USDT,bid,0.001384,723.26590318
+2020/03/17 17:01:40.107326,DOGE/USDT,bid,0.00137857,6065.
+2020/03/17 17:01:40.107326,DOGE/USDT,bid,0.001333,500000.
+2020/03/17 17:01:40.107326,DOGE/USDT,bid,0.001331,751314.80090157
+2020/03/17 17:01:40.107326,DOGE/USDT,bid,0.0013,90584.73617692
+2020/03/17 17:01:40.107326,DOGE/USDT,bid,0.0012736,888.
+2020/03/17 17:01:40.107326,DOGE/USDT,bid,0.00126388,5209.68879016
+2020/03/17 17:01:40.107326,DOGE/USDT,bid,0.0012,274556.48908336
+2020/03/17 17:01:40.107326,DOGE/USDT,bid,0.0011,25909.09181819
+2020/03/17 17:01:40.107326,DOGE/USDT,bid,0.00108,501137.46527777
+2020/03/17 17:01:40.107326,DOGE/USDT,bid,0.001001,1001.
+2020/03/17 17:01:40.107326,DOGE/USDT,bid,0.001,210000.
+2020/03/17 17:01:40.107326,DOGE/USDT,bid,0.00099999,10000.
+2020/03/17 17:01:40.107326,DOGE/USDT,bid,0.00090001,28254.54597171
+2020/03/17 17:01:40.107326,DOGE/USDT,bid,0.0009,34382.18555555
+2020/03/17 17:01:40.107326,DOGE/USDT,bid,0.00088888,433129.33129332
+2020/03/17 17:01:40.107326,DOGE/USDT,bid,0.00080618,1252.82195044
+2020/03/17 17:01:40.107326,DOGE/USDT,bid,0.000501,2001.
+2020/03/17 17:01:40.107326,DOGE/USDT,bid,0.00028,7142.85714286
+2020/03/17 17:01:40.107326,DOGE/USDT,bid,0.00010287,39786.5144357
+2020/03/17 17:01:40.107326,DOGE/USDT,bid,0.000101,100000.
+2020/03/17 17:01:40.107326,DOGE/USDT,bid,0.0001,100000.
+2020/03/17 17:01:40.107326,DOGE/USDT,ask,0.00165352,11542.68322822
+2020/03/17 17:01:40.107326,DOGE/USDT,ask,0.00165353,387050.73388
+2020/03/17 17:01:40.107326,DOGE/USDT,ask,0.00166,8000.
+2020/03/17 17:01:40.107326,DOGE/USDT,ask,0.00167,8000.
+2020/03/17 17:01:40.107326,DOGE/USDT,ask,0.00168,8056.
+2020/03/17 17:01:40.107326,DOGE/USDT,ask,0.00168913,100607.29912822
+2020/03/17 17:01:40.107326,DOGE/USDT,ask,0.00169,8601.1923137
+2020/03/17 17:01:40.107326,DOGE/USDT,ask,0.00169998,8000.
+2020/03/17 17:01:40.107326,DOGE/USDT,ask,0.00169999,50000.
+2020/03/17 17:01:40.107326,DOGE/USDT,ask,0.0017,630.
+2020/03/17 17:01:40.107326,DOGE/USDT,ask,0.001728,587.97164939
+2020/03/17 17:01:40.107326,DOGE/USDT,ask,0.00173333,146711.33626714
+2020/03/17 17:01:40.107326,DOGE/USDT,ask,0.00174999,50000.
+2020/03/17 17:01:40.107326,DOGE/USDT,ask,0.00176666,625.
+2020/03/17 17:01:40.107326,DOGE/USDT,ask,0.001767,574.99434643
+2020/03/17 17:01:40.107326,DOGE/USDT,ask,0.00178195,566.79385303
+2020/03/17 17:01:40.107326,DOGE/USDT,ask,0.001799,561.42139941
+2020/03/17 17:01:40.107326,DOGE/USDT,ask,0.00179999,50000.
+2020/03/17 17:01:40.107326,DOGE/USDT,ask,0.001807,562.26619267
+2020/03/17 17:01:40.107326,DOGE/USDT,ask,0.00182458,553.55100591
+2020/03/17 17:01:40.107326,DOGE/USDT,ask,0.00183333,610.
+2020/03/17 17:01:40.107326,DOGE/USDT,ask,0.00184521,10000.
+2020/03/17 17:01:40.107326,DOGE/USDT,ask,0.001848,549.79167216
+2020/03/17 17:01:40.107326,DOGE/USDT,ask,0.00185,51401.81536854
+2020/03/17 17:01:40.107326,DOGE/USDT,ask,0.001855,1617.25067386
+2020/03/17 17:01:40.107326,DOGE/USDT,ask,0.00186,10000.
+2020/03/17 17:01:40.107326,DOGE/USDT,ask,0.00186375,3842.088
+2020/03/17 17:01:40.107326,DOGE/USDT,ask,0.00186666,605.
+2020/03/17 17:01:40.107326,DOGE/USDT,ask,0.00187211,12891.08357866
+2020/03/17 17:01:40.107326,DOGE/USDT,ask,0.001889,537.85866075
+2020/03/17 17:01:40.107326,DOGE/USDT,ask,0.00189515,659.505
+2020/03/17 17:01:40.107326,DOGE/USDT,ask,0.0019,600.
+2020/03/17 17:01:40.107326,DOGE/USDT,ask,0.00192,734.08872531
+2020/03/17 17:01:40.107326,DOGE/USDT,ask,0.00193,40572.52873722
+2020/03/17 17:01:40.107326,DOGE/USDT,ask,0.001932,1525.88768641
+2020/03/17 17:01:40.107326,DOGE/USDT,ask,0.00195,4131.88459658
+2020/03/17 17:01:40.107326,DOGE/USDT,ask,0.00195967,11427.61437911
+2020/03/17 17:01:40.107326,DOGE/USDT,ask,0.0019692,1234.62435008
+2020/03/17 17:01:40.107326,DOGE/USDT,ask,0.00197106,734.08872532
+2020/03/17 17:01:40.107326,DOGE/USDT,ask,0.001974,19982.
+2020/03/17 17:01:40.107326,DOGE/USDT,ask,0.001975,514.43797982
+2020/03/17 17:01:40.107326,DOGE/USDT,ask,0.00199,50540.80151904
+2020/03/17 17:01:40.107326,DOGE/USDT,ask,0.002,4206.66890419
+2020/03/17 17:01:40.107326,DOGE/USDT,ask,0.00200996,687.
+2020/03/17 17:01:40.107326,DOGE/USDT,ask,0.00201,3502.
+2020/03/17 17:01:40.107326,DOGE/USDT,ask,0.00202,1003.9777278
+2020/03/17 17:01:40.107326,DOGE/USDT,ask,0.002025,505.
+2020/03/17 17:01:40.107326,DOGE/USDT,ask,0.00203,500.
+2020/03/17 17:01:40.107326,DOGE/USDT,ask,0.00203333,500.
+2020/03/17 17:01:40.107326,DOGE/USDT,ask,0.00204,500.
+2020/03/17 17:01:45.111661,ETH/BTC,bid,0.021889,48.421
+2020/03/17 17:01:45.111661,ETH/BTC,bid,0.02188401,7.44192988
+2020/03/17 17:01:45.111661,ETH/BTC,bid,0.02187312,6.85389313
+2020/03/17 17:01:45.111661,ETH/BTC,bid,0.02187311,3.463928
+2020/03/17 17:01:45.111661,ETH/BTC,bid,0.0218731,9.13685695
+2020/03/17 17:01:45.111661,ETH/BTC,bid,0.02187309,7.94501472
+2020/03/17 17:01:45.111661,ETH/BTC,bid,0.021873,1.
+2020/03/17 17:01:45.111661,ETH/BTC,bid,0.02187163,0.03322569
+2020/03/17 17:01:45.111661,ETH/BTC,bid,0.02187011,6.
+2020/03/17 17:01:45.111661,ETH/BTC,bid,0.0218701,9.13884513
+2020/03/17 17:01:45.111661,ETH/BTC,bid,0.02187008,0.21
+2020/03/17 17:01:45.111661,ETH/BTC,bid,0.02186299,0.1
+2020/03/17 17:01:45.111661,ETH/BTC,bid,0.02186251,0.0091
+2020/03/17 17:01:45.111661,ETH/BTC,bid,0.02186052,0.05
+2020/03/17 17:01:45.111661,ETH/BTC,bid,0.02185296,130.
+2020/03/17 17:01:45.111661,ETH/BTC,bid,0.02184991,34.8147786
+2020/03/17 17:01:45.111661,ETH/BTC,bid,0.02184366,4.8885609
+2020/03/17 17:01:45.111661,ETH/BTC,bid,0.02184363,4.52654436
+2020/03/17 17:01:45.111661,ETH/BTC,bid,0.02183807,47.
+2020/03/17 17:01:45.111661,ETH/BTC,bid,0.02183264,0.00630238
+2020/03/17 17:01:45.111661,ETH/BTC,bid,0.0218247,0.01248192
+2020/03/17 17:01:45.111661,ETH/BTC,bid,0.0218238,41.5
+2020/03/17 17:01:45.111661,ETH/BTC,bid,0.02182333,0.2
+2020/03/17 17:01:45.111661,ETH/BTC,bid,0.02180845,50.
+2020/03/17 17:01:45.111661,ETH/BTC,bid,0.0218,32.74659999
+2020/03/17 17:01:45.111661,ETH/BTC,bid,0.02179639,0.40030023
+2020/03/17 17:01:45.111661,ETH/BTC,bid,0.0217942,0.81461421
+2020/03/17 17:01:45.111661,ETH/BTC,bid,0.02179148,49.
+2020/03/17 17:01:45.111661,ETH/BTC,bid,0.02178009,0.73972375
+2020/03/17 17:01:45.111661,ETH/BTC,bid,0.02177774,48.
+2020/03/17 17:01:45.111661,ETH/BTC,bid,0.0217631,0.01368442
+2020/03/17 17:01:45.111661,ETH/BTC,bid,0.021763,0.57907871
+2020/03/17 17:01:45.111661,ETH/BTC,bid,0.02175882,40.67636181
+2020/03/17 17:01:45.111661,ETH/BTC,bid,0.02175498,0.1331879
+2020/03/17 17:01:45.111661,ETH/BTC,bid,0.02175209,0.55167113
+2020/03/17 17:01:45.111661,ETH/BTC,bid,0.0217499,0.04644343
+2020/03/17 17:01:45.111661,ETH/BTC,bid,0.02173852,14.73
+2020/03/17 17:01:45.111661,ETH/BTC,bid,0.02173707,0.09825887
+2020/03/17 17:01:45.111661,ETH/BTC,bid,0.02173628,0.03355265
+2020/03/17 17:01:45.111661,ETH/BTC,bid,0.02172401,0.00633334
+2020/03/17 17:01:45.111661,ETH/BTC,bid,0.02171692,2.57744056
+2020/03/17 17:01:45.111661,ETH/BTC,bid,0.02171691,0.02869842
+2020/03/17 17:01:45.111661,ETH/BTC,bid,0.02171257,33.75617718
+2020/03/17 17:01:45.111661,ETH/BTC,bid,0.02171256,50.96
+2020/03/17 17:01:45.111661,ETH/BTC,bid,0.02170739,1.033055
+2020/03/17 17:01:45.111661,ETH/BTC,bid,0.0217,11.58032904
+2020/03/17 17:01:45.111661,ETH/BTC,bid,0.02168639,0.40030022
+2020/03/17 17:01:45.111661,ETH/BTC,bid,0.02167075,0.1777869
+2020/03/17 17:01:45.111661,ETH/BTC,bid,0.02164917,31.93750047
+2020/03/17 17:01:45.111661,ETH/BTC,bid,0.02164903,0.01766217
+2020/03/17 17:01:45.111661,ETH/BTC,ask,0.02189999,9.80492203
+2020/03/17 17:01:45.111661,ETH/BTC,ask,0.0219,0.04
+2020/03/17 17:01:45.111661,ETH/BTC,ask,0.02190152,130.
+2020/03/17 17:01:45.111661,ETH/BTC,ask,0.021902,169.3861
+2020/03/17 17:01:45.111661,ETH/BTC,ask,0.02190426,18.27656848
+2020/03/17 17:01:45.111661,ETH/BTC,ask,0.02191749,23.5
+2020/03/17 17:01:45.111661,ETH/BTC,ask,0.02192039,0.4014997
+2020/03/17 17:01:45.111661,ETH/BTC,ask,0.02193217,36.8
+2020/03/17 17:01:45.111661,ETH/BTC,ask,0.02194443,1.37106559
+2020/03/17 17:01:45.111661,ETH/BTC,ask,0.02194445,3.
+2020/03/17 17:01:45.111661,ETH/BTC,ask,0.02194667,50.95
+2020/03/17 17:01:45.111661,ETH/BTC,ask,0.02195887,14.73
+2020/03/17 17:01:45.111661,ETH/BTC,ask,0.02196,0.0199982
+2020/03/17 17:01:45.111661,ETH/BTC,ask,0.02196165,37.7
+2020/03/17 17:01:45.111661,ETH/BTC,ask,0.02197627,25.4
+2020/03/17 17:01:45.111661,ETH/BTC,ask,0.02199398,4.94993079
+2020/03/17 17:01:45.111661,ETH/BTC,ask,0.021998,0.01251984
+2020/03/17 17:01:45.111661,ETH/BTC,ask,0.02201782,0.17
+2020/03/17 17:01:45.111661,ETH/BTC,ask,0.02202912,1.13550823
+2020/03/17 17:01:45.111661,ETH/BTC,ask,0.02204899,0.4
+2020/03/17 17:01:45.111661,ETH/BTC,ask,0.02205152,0.00623928
+2020/03/17 17:01:45.111661,ETH/BTC,ask,0.02205403,508.55
+2020/03/17 17:01:45.111661,ETH/BTC,ask,0.0220972,0.01263333
+2020/03/17 17:01:45.111661,ETH/BTC,ask,0.02210103,0.00019101
+2020/03/17 17:01:45.111661,ETH/BTC,ask,0.02210226,0.086064
+2020/03/17 17:01:45.111661,ETH/BTC,ask,0.02210655,6.90840309
+2020/03/17 17:01:45.111661,ETH/BTC,ask,0.02210752,1.24905905
+2020/03/17 17:01:45.111661,ETH/BTC,ask,0.02214278,29.81591608
+2020/03/17 17:01:45.111661,ETH/BTC,ask,0.0221428,0.01274004
+2020/03/17 17:01:45.111661,ETH/BTC,ask,0.02215,0.0697053
+2020/03/17 17:01:45.111661,ETH/BTC,ask,0.0221597,0.4
+2020/03/17 17:01:45.111661,ETH/BTC,ask,0.02216178,0.00620832
+2020/03/17 17:01:45.111661,ETH/BTC,ask,0.02218591,1.37396496
+2020/03/17 17:01:45.111661,ETH/BTC,ask,0.0221898,0.01286127
+2020/03/17 17:01:45.111661,ETH/BTC,ask,0.02222318,0.0092
+2020/03/17 17:01:45.111661,ETH/BTC,ask,0.02222991,0.5
+2020/03/17 17:01:45.111661,ETH/BTC,ask,0.02223142,0.086064
+2020/03/17 17:01:45.111661,ETH/BTC,ask,0.022234,0.19992
+2020/03/17 17:01:45.111661,ETH/BTC,ask,0.02224422,0.05
+2020/03/17 17:01:45.111661,ETH/BTC,ask,0.02225,0.05746774
+2020/03/17 17:01:45.111661,ETH/BTC,ask,0.02226116,0.12491728
+2020/03/17 17:01:45.111661,ETH/BTC,ask,0.02226117,0.05
+2020/03/17 17:01:45.111661,ETH/BTC,ask,0.02226156,0.68965079
+2020/03/17 17:01:45.111661,ETH/BTC,ask,0.02226177,0.05
+2020/03/17 17:01:45.111661,ETH/BTC,ask,0.02226431,1.51136146
+2020/03/17 17:01:45.111661,ETH/BTC,ask,0.02227,1.
+2020/03/17 17:01:45.111661,ETH/BTC,ask,0.02227042,0.4
+2020/03/17 17:01:45.111661,ETH/BTC,ask,0.02227259,0.00617736
+2020/03/17 17:01:45.111661,ETH/BTC,ask,0.02228525,1.22916826
+2020/03/17 17:01:45.111661,ETH/BTC,ask,0.0222914,0.01236902
+2020/03/17 17:01:45.111661,DOGE/BTC,bid,0.0000003,29468687.918283
+2020/03/17 17:01:45.111661,DOGE/BTC,bid,0.00000029,29354859.324531
+2020/03/17 17:01:45.111661,DOGE/BTC,bid,0.00000028,33183658.838306
+2020/03/17 17:01:45.111661,DOGE/BTC,bid,0.00000027,70492155.16241
+2020/03/17 17:01:45.111661,DOGE/BTC,bid,0.00000026,47973630.799864
+2020/03/17 17:01:45.111661,DOGE/BTC,bid,0.00000025,54375270.29956
+2020/03/17 17:01:45.111661,DOGE/BTC,bid,0.00000024,43578159.041355
+2020/03/17 17:01:45.111661,DOGE/BTC,bid,0.00000023,55039906.016943
+2020/03/17 17:01:45.111661,DOGE/BTC,bid,0.00000022,35101189.028424
+2020/03/17 17:01:45.111661,DOGE/BTC,bid,0.00000021,17487929.456232
+2020/03/17 17:01:45.111661,DOGE/BTC,bid,0.0000002,23948681.085421
+2020/03/17 17:01:45.111661,DOGE/BTC,bid,0.00000019,9908337.0918123
+2020/03/17 17:01:45.111661,DOGE/BTC,bid,0.00000018,17140674.938161
+2020/03/17 17:01:45.111661,DOGE/BTC,bid,0.00000017,10816395.006882
+2020/03/17 17:01:45.111661,DOGE/BTC,bid,0.00000016,18698273.51265
+2020/03/17 17:01:45.111661,DOGE/BTC,bid,0.00000015,16277969.480293
+2020/03/17 17:01:45.111661,DOGE/BTC,bid,0.00000014,102751129.09834
+2020/03/17 17:01:45.111661,DOGE/BTC,bid,0.00000013,31727762.768641
+2020/03/17 17:01:45.111661,DOGE/BTC,bid,0.00000012,19995159.833333
+2020/03/17 17:01:45.111661,DOGE/BTC,bid,0.00000011,28995182.727273
+2020/03/17 17:01:45.111661,DOGE/BTC,bid,0.0000001,23774671.459259
+2020/03/17 17:01:45.111661,DOGE/BTC,bid,0.00000009,12981604.444444
+2020/03/17 17:01:45.111661,DOGE/BTC,bid,0.00000008,17423077.375
+2020/03/17 17:01:45.111661,DOGE/BTC,bid,0.00000007,15265749.142857
+2020/03/17 17:01:45.111661,DOGE/BTC,bid,0.00000006,17737965.333333
+2020/03/17 17:01:45.111661,DOGE/BTC,bid,0.00000005,1334531.94
+2020/03/17 17:01:45.111661,DOGE/BTC,bid,0.00000004,316250.
+2020/03/17 17:01:45.111661,DOGE/BTC,bid,0.00000003,37081819.
+2020/03/17 17:01:45.111661,DOGE/BTC,bid,0.00000002,148187044.35714
+2020/03/17 17:01:45.111661,DOGE/BTC,bid,0.00000001,31940498.
+2020/03/17 17:01:45.111661,DOGE/BTC,ask,0.00000031,11905712.11186
+2020/03/17 17:01:45.111661,DOGE/BTC,ask,0.00000032,41260944.21614
+2020/03/17 17:01:45.111661,DOGE/BTC,ask,0.00000033,23594827.903824
+2020/03/17 17:01:45.111661,DOGE/BTC,ask,0.00000034,21810537.672223
+2020/03/17 17:01:45.111661,DOGE/BTC,ask,0.00000035,18263184.257508
+2020/03/17 17:01:45.111661,DOGE/BTC,ask,0.00000036,5679965.5678208
+2020/03/17 17:01:45.111661,DOGE/BTC,ask,0.00000037,13314388.737357
+2020/03/17 17:01:45.111661,DOGE/BTC,ask,0.00000038,7712660.475328
+2020/03/17 17:01:45.111661,DOGE/BTC,ask,0.00000039,20443826.378187
+2020/03/17 17:01:45.111661,DOGE/BTC,ask,0.0000004,18956753.397818
+2020/03/17 17:01:45.111661,DOGE/BTC,ask,0.00000041,4835576.6065579
+2020/03/17 17:01:45.111661,DOGE/BTC,ask,0.00000042,5952282.4414734
+2020/03/17 17:01:45.111661,DOGE/BTC,ask,0.00000043,3501920.4320189
+2020/03/17 17:01:45.111661,DOGE/BTC,ask,0.00000044,14582197.403095
+2020/03/17 17:01:45.111661,DOGE/BTC,ask,0.00000045,4614626.4597111
+2020/03/17 17:01:45.111661,DOGE/BTC,ask,0.00000046,2880183.0593082
+2020/03/17 17:01:45.111661,DOGE/BTC,ask,0.00000047,10796386.702639
+2020/03/17 17:01:45.111661,DOGE/BTC,ask,0.00000048,10993658.990659
+2020/03/17 17:01:45.111661,DOGE/BTC,ask,0.00000049,11470242.6909
+2020/03/17 17:01:45.111661,DOGE/BTC,ask,0.0000005,9822169.5205892
+2020/03/17 17:01:45.111661,DOGE/BTC,ask,0.00000051,6596323.5807754
+2020/03/17 17:01:45.111661,DOGE/BTC,ask,0.00000052,4513618.0740915
+2020/03/17 17:01:45.111661,DOGE/BTC,ask,0.00000053,9635813.612021
+2020/03/17 17:01:45.111661,DOGE/BTC,ask,0.00000054,7066622.9245546
+2020/03/17 17:01:45.111661,DOGE/BTC,ask,0.00000055,7494963.9555021
+2020/03/17 17:01:45.111661,DOGE/BTC,ask,0.00000056,23053312.757354
+2020/03/17 17:01:45.111661,DOGE/BTC,ask,0.00000057,5490128.617437
+2020/03/17 17:01:45.111661,DOGE/BTC,ask,0.00000058,22647865.088014
+2020/03/17 17:01:45.111661,DOGE/BTC,ask,0.00000059,6597647.8383743
+2020/03/17 17:01:45.111661,DOGE/BTC,ask,0.0000006,27239374.616801
+2020/03/17 17:01:45.111661,DOGE/BTC,ask,0.00000061,1768636.8338943
+2020/03/17 17:01:45.111661,DOGE/BTC,ask,0.00000062,24668402.369191
+2020/03/17 17:01:45.111661,DOGE/BTC,ask,0.00000063,8128739.1553844
+2020/03/17 17:01:45.111661,DOGE/BTC,ask,0.00000064,24019776.382939
+2020/03/17 17:01:45.111661,DOGE/BTC,ask,0.00000065,4968243.7569908
+2020/03/17 17:01:45.111661,DOGE/BTC,ask,0.00000066,27514366.540371
+2020/03/17 17:01:45.111661,DOGE/BTC,ask,0.00000067,4397588.3406862
+2020/03/17 17:01:45.111661,DOGE/BTC,ask,0.00000068,2235573.1875588
+2020/03/17 17:01:45.111661,DOGE/BTC,ask,0.00000069,5909908.2897985
+2020/03/17 17:01:45.111661,DOGE/BTC,ask,0.0000007,34897322.778391
+2020/03/17 17:01:45.111661,DOGE/BTC,ask,0.00000071,2764354.1634975
+2020/03/17 17:01:45.111661,DOGE/BTC,ask,0.00000072,1845992.0785433
+2020/03/17 17:01:45.111661,DOGE/BTC,ask,0.00000073,7369552.1200649
+2020/03/17 17:01:45.111661,DOGE/BTC,ask,0.00000074,5257917.5442386
+2020/03/17 17:01:45.111661,DOGE/BTC,ask,0.00000075,33854092.468691
+2020/03/17 17:01:45.111661,DOGE/BTC,ask,0.00000076,3010444.3290228
+2020/03/17 17:01:45.111661,DOGE/BTC,ask,0.00000077,1924792.4649358
+2020/03/17 17:01:45.111661,DOGE/BTC,ask,0.00000078,16607624.90818
+2020/03/17 17:01:45.111661,DOGE/BTC,ask,0.00000079,7917339.5022544
+2020/03/17 17:01:45.111661,DOGE/BTC,ask,0.0000008,49152265.030762
+2020/03/17 17:01:45.111661,BTC/USDT,bid,5363.51179273,0.49691625
+2020/03/17 17:01:45.111661,BTC/USDT,bid,5363.51167099,0.22071444
+2020/03/17 17:01:45.111661,BTC/USDT,bid,5360.70607431,2.43883
+2020/03/17 17:01:45.111661,BTC/USDT,bid,5360.60643746,0.49691628
+2020/03/17 17:01:45.111661,BTC/USDT,bid,5360.60626032,0.2
+2020/03/17 17:01:45.111661,BTC/USDT,bid,5360.60608431,0.05
+2020/03/17 17:01:45.111661,BTC/USDT,bid,5360.60590858,0.11
+2020/03/17 17:01:45.111661,BTC/USDT,bid,5359.10580117,6.3
+2020/03/17 17:01:45.111661,BTC/USDT,bid,5354.47261488,0.01
+2020/03/17 17:01:45.111661,BTC/USDT,bid,5351.20595001,0.01578877
+2020/03/17 17:01:45.111661,BTC/USDT,bid,5350.2799667,0.05296652
+2020/03/17 17:01:45.111661,BTC/USDT,bid,5346.19290181,0.0579
+2020/03/17 17:01:45.111661,BTC/USDT,bid,5342.20773889,0.00189091
+2020/03/17 17:01:45.111661,BTC/USDT,bid,5341.22789229,0.0694
+2020/03/17 17:01:45.111661,BTC/USDT,bid,5338.48520353,0.7
+2020/03/17 17:01:45.111661,BTC/USDT,bid,5338.00000001,0.4284
+2020/03/17 17:01:45.111661,BTC/USDT,bid,5331.49629256,1.96703549
+2020/03/17 17:01:45.111661,BTC/USDT,bid,5328.11623127,1.3907
+2020/03/17 17:01:45.111661,BTC/USDT,bid,5327.51687267,0.0438737
+2020/03/17 17:01:45.111661,BTC/USDT,bid,5327.46290721,0.00024266
+2020/03/17 17:01:45.111661,BTC/USDT,bid,5323.83418,0.001
+2020/03/17 17:01:45.111661,BTC/USDT,bid,5321.00000001,0.05638038
+2020/03/17 17:01:45.111661,BTC/USDT,bid,5319.45022801,0.1742867
+2020/03/17 17:01:45.111661,BTC/USDT,bid,5319.450228,0.00020075
+2020/03/17 17:01:45.111661,BTC/USDT,bid,5315.6477491,0.00027634
+2020/03/17 17:01:45.111661,BTC/USDT,bid,5315.22320561,0.0064523
+2020/03/17 17:01:45.111661,BTC/USDT,bid,5314.15443661,0.000268
+2020/03/17 17:01:45.111661,BTC/USDT,bid,5309.56705166,0.00020075
+2020/03/17 17:01:45.111661,BTC/USDT,bid,5308.704103,0.00161787
+2020/03/17 17:01:45.111661,BTC/USDT,bid,5307.,0.00018862
+2020/03/17 17:01:45.111661,BTC/USDT,bid,5306.82904643,0.01884365
+2020/03/17 17:01:45.111661,BTC/USDT,bid,5305.93056451,0.33350689
+2020/03/17 17:01:45.111661,BTC/USDT,bid,5305.93056449,0.00030859
+2020/03/17 17:01:45.111661,BTC/USDT,bid,5305.2265,0.002
+2020/03/17 17:01:45.111661,BTC/USDT,bid,5302.21248116,0.00377201
+2020/03/17 17:01:45.111661,BTC/USDT,bid,5300.71345968,14.1319
+2020/03/17 17:01:45.111661,BTC/USDT,bid,5300.,0.00207548
+2020/03/17 17:01:45.111661,BTC/USDT,bid,5299.68387533,0.00020075
+2020/03/17 17:01:45.111661,BTC/USDT,bid,5292.41384,0.001
+2020/03/17 17:01:45.111661,BTC/USDT,bid,5290.6,0.001
+2020/03/17 17:01:45.111661,BTC/USDT,bid,5290.27680296,0.00903071
+2020/03/17 17:01:45.111661,BTC/USDT,bid,5290.,1.
+2020/03/17 17:01:45.111661,BTC/USDT,bid,5289.80069899,0.00020075
+2020/03/17 17:01:45.111661,BTC/USDT,bid,5289.327667,0.10245671
+2020/03/17 17:01:45.111661,BTC/USDT,bid,5286.47654892,0.000283
+2020/03/17 17:01:45.111661,BTC/USDT,bid,5286.29939887,0.0008359
+2020/03/17 17:01:45.111661,BTC/USDT,bid,5285.24199473,0.0094603
+2020/03/17 17:01:45.111661,BTC/USDT,bid,5284.37507018,0.0064523
+2020/03/17 17:01:45.111661,BTC/USDT,bid,5284.35985921,0.0058136
+2020/03/17 17:01:45.111661,BTC/USDT,bid,5280.7799041,0.00094699
+2020/03/17 17:01:45.111661,BTC/USDT,ask,5366.73665698,0.05361842
+2020/03/17 17:01:45.111661,BTC/USDT,ask,5366.90667049,0.22890359
+2020/03/17 17:01:45.111661,BTC/USDT,ask,5366.9066705,0.05361842
+2020/03/17 17:01:45.111661,BTC/USDT,ask,5369.,0.00186254
+2020/03/17 17:01:45.111661,BTC/USDT,ask,5369.2735,0.002
+2020/03/17 17:01:45.111661,BTC/USDT,ask,5370.14412213,0.11931073
+2020/03/17 17:01:45.111661,BTC/USDT,ask,5370.25377393,0.00024073
+2020/03/17 17:01:45.111661,BTC/USDT,ask,5371.52618975,6.3
+2020/03/17 17:01:45.111661,BTC/USDT,ask,5371.93661488,0.01
+2020/03/17 17:01:45.111661,BTC/USDT,ask,5373.49403049,0.00993653
+2020/03/17 17:01:45.111661,BTC/USDT,ask,5374.35859868,0.0093264
+2020/03/17 17:01:45.111661,BTC/USDT,ask,5375.,0.00018605
+2020/03/17 17:01:45.111661,BTC/USDT,ask,5377.46076613,0.0064523
+2020/03/17 17:01:45.111661,BTC/USDT,ask,5381.87187775,0.0008
+2020/03/17 17:01:45.111661,BTC/USDT,ask,5382.13084206,1.37179701
+2020/03/17 17:01:45.111661,BTC/USDT,ask,5385.,0.0194056
+2020/03/17 17:01:45.111661,BTC/USDT,ask,5385.50669774,0.00766
+2020/03/17 17:01:45.111661,BTC/USDT,ask,5385.62059729,3.00459508
+2020/03/17 17:01:45.111661,BTC/USDT,ask,5385.69624164,0.4284
+2020/03/17 17:01:45.111661,BTC/USDT,ask,5386.4,5.
+2020/03/17 17:01:45.111661,BTC/USDT,ask,5387.18543999,0.01426
+2020/03/17 17:01:45.111661,BTC/USDT,ask,5388.10582,0.001
+2020/03/17 17:01:45.111661,BTC/USDT,ask,5388.51944779,1.3906
+2020/03/17 17:01:45.111661,BTC/USDT,ask,5390.,0.26905092
+2020/03/17 17:01:45.111661,BTC/USDT,ask,5392.32856201,0.00020057
+2020/03/17 17:01:45.111661,BTC/USDT,ask,5394.3801072,0.00027378
+2020/03/17 17:01:45.111661,BTC/USDT,ask,5394.99999999,0.73293336
+2020/03/17 17:01:45.111661,BTC/USDT,ask,5395.,1.36185087
+2020/03/17 17:01:45.111661,BTC/USDT,ask,5395.59765952,0.0011025
+2020/03/17 17:01:45.111661,BTC/USDT,ask,5400.,0.14371419
+2020/03/17 17:01:45.111661,BTC/USDT,ask,5400.33151632,0.0384
+2020/03/17 17:01:45.111661,BTC/USDT,ask,5405.41766915,0.00423615
+2020/03/17 17:01:45.111661,BTC/USDT,ask,5406.30673519,0.01366
+2020/03/17 17:01:45.111661,BTC/USDT,ask,5408.85229981,0.0064523
+2020/03/17 17:01:45.111661,BTC/USDT,ask,5409.92702531,0.00762601
+2020/03/17 17:01:45.111661,BTC/USDT,ask,5411.99597199,0.0074
+2020/03/17 17:01:45.111661,BTC/USDT,ask,5412.,0.005425
+2020/03/17 17:01:45.111661,BTC/USDT,ask,5412.03639677,14.1318
+2020/03/17 17:01:45.111661,BTC/USDT,ask,5413.10527511,0.00923684
+2020/03/17 17:01:45.111661,BTC/USDT,ask,5414.,0.00018766
+2020/03/17 17:01:45.111661,BTC/USDT,ask,5418.51724796,0.69911082
+2020/03/17 17:01:45.111661,BTC/USDT,ask,5418.51724799,0.00072134
+2020/03/17 17:01:45.111661,BTC/USDT,ask,5429.63426442,0.0384
+2020/03/17 17:01:45.111661,BTC/USDT,ask,5430.26543436,0.02431211
+2020/03/17 17:01:45.111661,BTC/USDT,ask,5434.07485883,0.01847059
+2020/03/17 17:01:45.111661,BTC/USDT,ask,5440.42708512,0.0064523
+2020/03/17 17:01:45.111661,BTC/USDT,ask,5452.7961812,0.00745308
+2020/03/17 17:01:45.111661,BTC/USDT,ask,5456.41011731,0.00916353
+2020/03/17 17:01:45.111661,BTC/USDT,ask,5460.12333827,0.05
+2020/03/17 17:01:45.111661,BTC/USDT,ask,5463.22,0.01249
+2020/03/17 17:01:45.111661,ETH/USDT,bid,117.26498683,130.
+2020/03/17 17:01:45.111661,ETH/USDT,bid,117.26498682,0.39706646
+2020/03/17 17:01:45.111661,ETH/USDT,bid,117.2649868,10.6733364
+2020/03/17 17:01:45.111661,ETH/USDT,bid,117.26498679,0.63206271
+2020/03/17 17:01:45.111661,ETH/USDT,bid,117.1625931,6.
+2020/03/17 17:01:45.111661,ETH/USDT,bid,117.15605992,5.46279
+2020/03/17 17:01:45.111661,ETH/USDT,bid,117.1521794,0.39
+2020/03/17 17:01:45.111661,ETH/USDT,bid,117.15212442,6.
+2020/03/17 17:01:45.111661,ETH/USDT,bid,116.80837871,18.
+2020/03/17 17:01:45.111661,ETH/USDT,bid,116.8083787,2.30874594
+2020/03/17 17:01:45.111661,ETH/USDT,bid,116.80745636,0.05
+2020/03/17 17:01:45.111661,ETH/USDT,bid,116.7376533,89.83598835
+2020/03/17 17:01:45.111661,ETH/USDT,bid,116.70137762,4.24497827
+2020/03/17 17:01:45.111661,ETH/USDT,bid,116.69491525,0.659511
+2020/03/17 17:01:45.111661,ETH/USDT,bid,116.62049081,0.00910475
+2020/03/17 17:01:45.111661,ETH/USDT,bid,116.30905235,14.56
+2020/03/17 17:01:45.111661,ETH/USDT,bid,116.27,3.41093589
+2020/03/17 17:01:45.111661,ETH/USDT,bid,116.26935391,0.00913224
+2020/03/17 17:01:45.111661,ETH/USDT,bid,116.24943164,7.97517367
+2020/03/17 17:01:45.111661,ETH/USDT,bid,116.24943163,2.58065778
+2020/03/17 17:01:45.111661,ETH/USDT,bid,116.24943162,0.05633954
+2020/03/17 17:01:45.111661,ETH/USDT,bid,116.09848381,15.14668535
+2020/03/17 17:01:45.111661,ETH/USDT,bid,116.09848379,49.01
+2020/03/17 17:01:45.111661,ETH/USDT,bid,116.01694915,0.659511
+2020/03/17 17:01:45.111661,ETH/USDT,bid,116.,0.08620689
+2020/03/17 17:01:45.111661,ETH/USDT,bid,115.9469432,0.01263333
+2020/03/17 17:01:45.111661,ETH/USDT,bid,115.90282718,0.25883751
+2020/03/17 17:01:45.111661,ETH/USDT,bid,115.815915,0.02426799
+2020/03/17 17:01:45.111661,ETH/USDT,bid,115.42347143,512.64
+2020/03/17 17:01:45.111661,ETH/USDT,bid,115.33898305,0.659511
+2020/03/17 17:01:45.111661,ETH/USDT,bid,115.24375359,252.76
+2020/03/17 17:01:45.111661,ETH/USDT,bid,115.,1.87168482
+2020/03/17 17:01:45.111661,ETH/USDT,bid,114.98296347,0.26090821
+2020/03/17 17:01:45.111661,ETH/USDT,bid,114.7,0.00872711
+2020/03/17 17:01:45.111661,ETH/USDT,bid,114.66101694,0.659511
+2020/03/17 17:01:45.111661,ETH/USDT,bid,114.3,0.1
+2020/03/17 17:01:45.111661,ETH/USDT,bid,114.130002,0.9476005
+2020/03/17 17:01:45.111661,ETH/USDT,bid,114.07040027,0.26299548
+2020/03/17 17:01:45.111661,ETH/USDT,bid,114.,13.59210526
+2020/03/17 17:01:45.111661,ETH/USDT,bid,113.98305084,0.659511
+2020/03/17 17:01:45.111661,ETH/USDT,bid,113.95545207,0.02426799
+2020/03/17 17:01:45.111661,ETH/USDT,bid,113.7927595,0.01286127
+2020/03/17 17:01:45.111661,ETH/USDT,bid,113.5,27.7506608
+2020/03/17 17:01:45.111661,ETH/USDT,bid,113.49235686,245.39
+2020/03/17 17:01:45.111661,ETH/USDT,bid,113.4464861,0.45684192
+2020/03/17 17:01:45.111661,ETH/USDT,bid,113.30508474,0.659511
+2020/03/17 17:01:45.111661,ETH/USDT,bid,113.3,0.1
+2020/03/17 17:01:45.111661,ETH/USDT,bid,113.24402351,276.6838495
+2020/03/17 17:01:45.111661,ETH/USDT,bid,113.20138976,101.
+2020/03/17 17:01:45.111661,ETH/USDT,bid,113.20070445,7.06640297
+2020/03/17 17:01:45.111661,ETH/USDT,ask,117.48856716,53.42835969
+2020/03/17 17:01:45.111661,ETH/USDT,ask,117.48856717,3.47094
+2020/03/17 17:01:45.111661,ETH/USDT,ask,117.48856719,0.00903748
+2020/03/17 17:01:45.111661,ETH/USDT,ask,117.50584546,122.05176953
+2020/03/17 17:01:45.111661,ETH/USDT,ask,117.56853469,139.13460493
+2020/03/17 17:01:45.111661,ETH/USDT,ask,117.73683242,1.37106556
+2020/03/17 17:01:45.111661,ETH/USDT,ask,117.73683244,65.79249881
+2020/03/17 17:01:45.111661,ETH/USDT,ask,117.73683245,14.55
+2020/03/17 17:01:45.111661,ETH/USDT,ask,117.73683246,0.12957599
+2020/03/17 17:01:45.111661,ETH/USDT,ask,117.76469019,0.25474528
+2020/03/17 17:01:45.111661,ETH/USDT,ask,117.83970409,0.00901055
+2020/03/17 17:01:45.111661,ETH/USDT,ask,118.,0.5
+2020/03/17 17:01:45.111661,ETH/USDT,ask,118.02322626,0.2
+2020/03/17 17:01:45.111661,ETH/USDT,ask,118.03,40.
+2020/03/17 17:01:45.111661,ETH/USDT,ask,118.05084745,0.64151446
+2020/03/17 17:01:45.111661,ETH/USDT,ask,118.64267228,29.89548
+2020/03/17 17:01:45.111661,ETH/USDT,ask,118.64267233,512.63
+2020/03/17 17:01:45.111661,ETH/USDT,ask,118.6426726,0.01248192
+2020/03/17 17:01:45.111661,ETH/USDT,ask,118.70680771,0.2527235
+2020/03/17 17:01:45.111661,ETH/USDT,ask,118.72881355,0.659511
+2020/03/17 17:01:45.111661,ETH/USDT,ask,119.,20.
+2020/03/17 17:01:45.111661,ETH/USDT,ask,119.393462,0.08466948
+2020/03/17 17:01:45.111661,ETH/USDT,ask,119.40677966,0.659511
+2020/03/17 17:01:45.111661,ETH/USDT,ask,119.62845979,0.02426799
+2020/03/17 17:01:45.111661,ETH/USDT,ask,119.63826095,0.01671707
+2020/03/17 17:01:45.111661,ETH/USDT,ask,119.65646218,0.25071775
+2020/03/17 17:01:45.111661,ETH/USDT,ask,119.70417753,0.05
+2020/03/17 17:01:45.111661,ETH/USDT,ask,119.88899999,1.34108256
+2020/03/17 17:01:45.111661,ETH/USDT,ask,119.9,0.10847385
+2020/03/17 17:01:45.111661,ETH/USDT,ask,120.,95.98132134
+2020/03/17 17:01:45.111661,ETH/USDT,ask,120.08474576,0.659511
+2020/03/17 17:01:45.111661,ETH/USDT,ask,120.2,0.1
+2020/03/17 17:01:45.111661,ETH/USDT,ask,120.26231315,0.25
+2020/03/17 17:01:45.111661,ETH/USDT,ask,120.5,0.59955
+2020/03/17 17:01:45.111661,ETH/USDT,ask,120.58554436,0.01658574
+2020/03/17 17:01:45.111661,ETH/USDT,ask,120.61371387,0.24872793
+2020/03/17 17:01:45.111661,ETH/USDT,ask,120.63826095,0.01671707
+2020/03/17 17:01:45.111661,ETH/USDT,ask,120.6461675,0.01228126
+2020/03/17 17:01:45.111661,ETH/USDT,ask,120.68,2.
+2020/03/17 17:01:45.111661,ETH/USDT,ask,120.76271186,0.659511
+2020/03/17 17:01:45.111661,ETH/USDT,ask,120.83905054,38.82819684
+2020/03/17 17:01:45.111661,ETH/USDT,ask,120.84555691,0.12130248
+2020/03/17 17:01:45.111661,ETH/USDT,ask,120.88554436,0.01658574
+2020/03/17 17:01:45.111661,ETH/USDT,ask,120.9,0.1
+2020/03/17 17:01:45.111661,ETH/USDT,ask,120.9347855,0.13778321
+2020/03/17 17:01:45.111661,ETH/USDT,ask,120.93826095,0.01671707
+2020/03/17 17:01:45.111661,ETH/USDT,ask,120.9392567,0.01225042
+2020/03/17 17:01:45.111661,ETH/USDT,ask,120.99,0.03330281
+2020/03/17 17:01:45.111661,ETH/USDT,ask,121.,0.0218097
+2020/03/17 17:01:45.111661,ETH/USDT,ask,121.01637159,100.99
+2020/03/17 17:01:45.111661,DOGE/USDT,bid,0.0016347,390005.73325
+2020/03/17 17:01:45.111661,DOGE/USDT,bid,0.00163452,10531.75475301
+2020/03/17 17:01:45.111661,DOGE/USDT,bid,0.00163333,657.56963006
+2020/03/17 17:01:45.111661,DOGE/USDT,bid,0.00161701,858476.
+2020/03/17 17:01:45.111661,DOGE/USDT,bid,0.001617,619.04762523
+2020/03/17 17:01:45.111661,DOGE/USDT,bid,0.00161296,399936.
+2020/03/17 17:01:45.111661,DOGE/USDT,bid,0.0016,1320.51275627
+2020/03/17 17:01:45.111661,DOGE/USDT,bid,0.00159663,407335.
+2020/03/17 17:01:45.111661,DOGE/USDT,bid,0.00158102,157647.
+2020/03/17 17:01:45.111661,DOGE/USDT,bid,0.001581,633.14358634
+2020/03/17 17:01:45.111661,DOGE/USDT,bid,0.00154985,159055.
+2020/03/17 17:01:45.111661,DOGE/USDT,bid,0.00154639,1940.00219867
+2020/03/17 17:01:45.111661,DOGE/USDT,bid,0.00154602,81437.
+2020/03/17 17:01:45.111661,DOGE/USDT,bid,0.001546,647.4773674
+2020/03/17 17:01:45.111661,DOGE/USDT,bid,0.001512,4630.29101191
+2020/03/17 17:01:45.111661,DOGE/USDT,bid,0.00147901,7413.21162129
+2020/03/17 17:01:45.111661,DOGE/USDT,bid,0.001479,676.80866126
+2020/03/17 17:01:45.111661,DOGE/USDT,bid,0.00147501,50050.
+2020/03/17 17:01:45.111661,DOGE/USDT,bid,0.00145374,1972.551
+2020/03/17 17:01:45.111661,DOGE/USDT,bid,0.00145001,50050.
+2020/03/17 17:01:45.111661,DOGE/USDT,bid,0.00144601,7607.13964634
+2020/03/17 17:01:45.111661,DOGE/USDT,bid,0.001446,692.25450207
+2020/03/17 17:01:45.111661,DOGE/USDT,bid,0.00141502,212011.13765176
+2020/03/17 17:01:45.111661,DOGE/USDT,bid,0.00141501,655196.36331899
+2020/03/17 17:01:45.111661,DOGE/USDT,bid,0.001415,707.42050177
+2020/03/17 17:01:45.111661,DOGE/USDT,bid,0.00140001,45045.
+2020/03/17 17:01:45.111661,DOGE/USDT,bid,0.0014,1434.28642857
+2020/03/17 17:01:45.111661,DOGE/USDT,bid,0.001384,723.26590318
+2020/03/17 17:01:45.111661,DOGE/USDT,bid,0.00137857,6065.
+2020/03/17 17:01:45.111661,DOGE/USDT,bid,0.001333,500000.
+2020/03/17 17:01:45.111661,DOGE/USDT,bid,0.001331,751314.80090157
+2020/03/17 17:01:45.111661,DOGE/USDT,bid,0.0013,90584.73617692
+2020/03/17 17:01:45.111661,DOGE/USDT,bid,0.0012736,888.
+2020/03/17 17:01:45.111661,DOGE/USDT,bid,0.00126388,5209.68879016
+2020/03/17 17:01:45.111661,DOGE/USDT,bid,0.0012,274556.48908336
+2020/03/17 17:01:45.111661,DOGE/USDT,bid,0.0011,25909.09181819
+2020/03/17 17:01:45.111661,DOGE/USDT,bid,0.00108,501137.46527777
+2020/03/17 17:01:45.111661,DOGE/USDT,bid,0.001001,1001.
+2020/03/17 17:01:45.111661,DOGE/USDT,bid,0.001,210000.
+2020/03/17 17:01:45.111661,DOGE/USDT,bid,0.00099999,10000.
+2020/03/17 17:01:45.111661,DOGE/USDT,bid,0.00090001,28254.54597171
+2020/03/17 17:01:45.111661,DOGE/USDT,bid,0.0009,34382.18555555
+2020/03/17 17:01:45.111661,DOGE/USDT,bid,0.00088888,433129.33129332
+2020/03/17 17:01:45.111661,DOGE/USDT,bid,0.00080618,1252.82195044
+2020/03/17 17:01:45.111661,DOGE/USDT,bid,0.000501,2001.
+2020/03/17 17:01:45.111661,DOGE/USDT,bid,0.00028,7142.85714286
+2020/03/17 17:01:45.111661,DOGE/USDT,bid,0.00010287,39786.5144357
+2020/03/17 17:01:45.111661,DOGE/USDT,bid,0.000101,100000.
+2020/03/17 17:01:45.111661,DOGE/USDT,bid,0.0001,100000.
+2020/03/17 17:01:45.111661,DOGE/USDT,bid,0.00009999,50000.
+2020/03/17 17:01:45.111661,DOGE/USDT,ask,0.00165341,387078.82497
+2020/03/17 17:01:45.111661,DOGE/USDT,ask,0.00165352,106812.20996513
+2020/03/17 17:01:45.111661,DOGE/USDT,ask,0.00166,8000.
+2020/03/17 17:01:45.111661,DOGE/USDT,ask,0.00167,8000.
+2020/03/17 17:01:45.111661,DOGE/USDT,ask,0.00168,8056.
+2020/03/17 17:01:45.111661,DOGE/USDT,ask,0.00168913,100607.29912822
+2020/03/17 17:01:45.111661,DOGE/USDT,ask,0.00169,8601.1923137
+2020/03/17 17:01:45.111661,DOGE/USDT,ask,0.00169998,8000.
+2020/03/17 17:01:45.111661,DOGE/USDT,ask,0.00169999,50000.
+2020/03/17 17:01:45.111661,DOGE/USDT,ask,0.0017,630.
+2020/03/17 17:01:45.111661,DOGE/USDT,ask,0.001728,587.97164939
+2020/03/17 17:01:45.111661,DOGE/USDT,ask,0.00173333,146711.33626714
+2020/03/17 17:01:45.111661,DOGE/USDT,ask,0.00174999,50000.
+2020/03/17 17:01:45.111661,DOGE/USDT,ask,0.00176666,625.
+2020/03/17 17:01:45.111661,DOGE/USDT,ask,0.001767,574.99434643
+2020/03/17 17:01:45.111661,DOGE/USDT,ask,0.00178195,566.79385303
+2020/03/17 17:01:45.111661,DOGE/USDT,ask,0.001799,561.42139941
+2020/03/17 17:01:45.111661,DOGE/USDT,ask,0.00179999,50000.
+2020/03/17 17:01:45.111661,DOGE/USDT,ask,0.001807,562.26619267
+2020/03/17 17:01:45.111661,DOGE/USDT,ask,0.00182458,553.55100591
+2020/03/17 17:01:45.111661,DOGE/USDT,ask,0.00183333,610.
+2020/03/17 17:01:45.111661,DOGE/USDT,ask,0.00184521,10000.
+2020/03/17 17:01:45.111661,DOGE/USDT,ask,0.001848,549.79167216
+2020/03/17 17:01:45.111661,DOGE/USDT,ask,0.00185,51401.81536854
+2020/03/17 17:01:45.111661,DOGE/USDT,ask,0.001855,1617.25067386
+2020/03/17 17:01:45.111661,DOGE/USDT,ask,0.00186,10000.
+2020/03/17 17:01:45.111661,DOGE/USDT,ask,0.00186375,3842.088
+2020/03/17 17:01:45.111661,DOGE/USDT,ask,0.00186666,605.
+2020/03/17 17:01:45.111661,DOGE/USDT,ask,0.00187211,12891.08357866
+2020/03/17 17:01:45.111661,DOGE/USDT,ask,0.001889,537.85866075
+2020/03/17 17:01:45.111661,DOGE/USDT,ask,0.00189515,659.505
+2020/03/17 17:01:45.111661,DOGE/USDT,ask,0.0019,600.
+2020/03/17 17:01:45.111661,DOGE/USDT,ask,0.00192,734.08872531
+2020/03/17 17:01:45.111661,DOGE/USDT,ask,0.00193,40572.52873722
+2020/03/17 17:01:45.111661,DOGE/USDT,ask,0.001932,1525.88768641
+2020/03/17 17:01:45.111661,DOGE/USDT,ask,0.00195,4131.88459658
+2020/03/17 17:01:45.111661,DOGE/USDT,ask,0.00195967,11427.61437911
+2020/03/17 17:01:45.111661,DOGE/USDT,ask,0.0019692,1234.62435008
+2020/03/17 17:01:45.111661,DOGE/USDT,ask,0.00197106,734.08872532
+2020/03/17 17:01:45.111661,DOGE/USDT,ask,0.001974,19982.
+2020/03/17 17:01:45.111661,DOGE/USDT,ask,0.001975,514.43797982
+2020/03/17 17:01:45.111661,DOGE/USDT,ask,0.00199,50540.80151904
+2020/03/17 17:01:45.111661,DOGE/USDT,ask,0.002,4206.66890419
+2020/03/17 17:01:45.111661,DOGE/USDT,ask,0.00200996,687.
+2020/03/17 17:01:45.111661,DOGE/USDT,ask,0.00201,3502.
+2020/03/17 17:01:45.111661,DOGE/USDT,ask,0.00202,1003.9777278
+2020/03/17 17:01:45.111661,DOGE/USDT,ask,0.002025,505.
+2020/03/17 17:01:45.111661,DOGE/USDT,ask,0.00203,500.
+2020/03/17 17:01:45.111661,DOGE/USDT,ask,0.00203333,500.
+2020/03/17 17:01:45.111661,DOGE/USDT,ask,0.00204,500.
+2020/03/17 17:01:50.116610,ETH/BTC,bid,0.021893,48.54723195
+2020/03/17 17:01:50.116610,ETH/BTC,bid,0.02187314,3.467434
+2020/03/17 17:01:50.116610,ETH/BTC,bid,0.02187313,7.29579339
+2020/03/17 17:01:50.116610,ETH/BTC,bid,0.02187312,6.85389313
+2020/03/17 17:01:50.116610,ETH/BTC,bid,0.02187311,3.463928
+2020/03/17 17:01:50.116610,ETH/BTC,bid,0.0218731,9.13685695
+2020/03/17 17:01:50.116610,ETH/BTC,bid,0.02187309,7.94501472
+2020/03/17 17:01:50.116610,ETH/BTC,bid,0.021873,1.
+2020/03/17 17:01:50.116610,ETH/BTC,bid,0.02187163,0.03322569
+2020/03/17 17:01:50.116610,ETH/BTC,bid,0.02187011,6.
+2020/03/17 17:01:50.116610,ETH/BTC,bid,0.0218701,9.13884513
+2020/03/17 17:01:50.116610,ETH/BTC,bid,0.02187008,0.21
+2020/03/17 17:01:50.116610,ETH/BTC,bid,0.02186299,0.1
+2020/03/17 17:01:50.116610,ETH/BTC,bid,0.02186291,130.
+2020/03/17 17:01:50.116610,ETH/BTC,bid,0.02186251,0.0091
+2020/03/17 17:01:50.116610,ETH/BTC,bid,0.02186052,0.05
+2020/03/17 17:01:50.116610,ETH/BTC,bid,0.02184991,34.8147786
+2020/03/17 17:01:50.116610,ETH/BTC,bid,0.02184366,4.8885609
+2020/03/17 17:01:50.116610,ETH/BTC,bid,0.02184363,4.52654436
+2020/03/17 17:01:50.116610,ETH/BTC,bid,0.02183807,47.
+2020/03/17 17:01:50.116610,ETH/BTC,bid,0.02183264,0.00630238
+2020/03/17 17:01:50.116610,ETH/BTC,bid,0.0218247,0.01248192
+2020/03/17 17:01:50.116610,ETH/BTC,bid,0.0218238,41.5
+2020/03/17 17:01:50.116610,ETH/BTC,bid,0.02180845,50.
+2020/03/17 17:01:50.116610,ETH/BTC,bid,0.0218,32.74659999
+2020/03/17 17:01:50.116610,ETH/BTC,bid,0.02179639,0.40030023
+2020/03/17 17:01:50.116610,ETH/BTC,bid,0.0217942,0.81461421
+2020/03/17 17:01:50.116610,ETH/BTC,bid,0.02179148,49.
+2020/03/17 17:01:50.116610,ETH/BTC,bid,0.02178047,20.31796467
+2020/03/17 17:01:50.116610,ETH/BTC,bid,0.02178009,0.73972375
+2020/03/17 17:01:50.116610,ETH/BTC,bid,0.02177774,48.
+2020/03/17 17:01:50.116610,ETH/BTC,bid,0.0217631,0.01368442
+2020/03/17 17:01:50.116610,ETH/BTC,bid,0.021763,0.57907871
+2020/03/17 17:01:50.116610,ETH/BTC,bid,0.02175882,40.67636181
+2020/03/17 17:01:50.116610,ETH/BTC,bid,0.02175498,0.1331879
+2020/03/17 17:01:50.116610,ETH/BTC,bid,0.02175209,0.55167113
+2020/03/17 17:01:50.116610,ETH/BTC,bid,0.0217499,0.04644343
+2020/03/17 17:01:50.116610,ETH/BTC,bid,0.02173852,14.73
+2020/03/17 17:01:50.116610,ETH/BTC,bid,0.02173707,0.09825887
+2020/03/17 17:01:50.116610,ETH/BTC,bid,0.02173628,0.03355265
+2020/03/17 17:01:50.116610,ETH/BTC,bid,0.02172401,0.00633334
+2020/03/17 17:01:50.116610,ETH/BTC,bid,0.02171692,2.57744056
+2020/03/17 17:01:50.116610,ETH/BTC,bid,0.02171691,0.02869842
+2020/03/17 17:01:50.116610,ETH/BTC,bid,0.02171256,50.96
+2020/03/17 17:01:50.116610,ETH/BTC,bid,0.02170739,1.033055
+2020/03/17 17:01:50.116610,ETH/BTC,bid,0.02170001,33.77571531
+2020/03/17 17:01:50.116610,ETH/BTC,bid,0.0217,11.58032904
+2020/03/17 17:01:50.116610,ETH/BTC,bid,0.02168639,0.40030022
+2020/03/17 17:01:50.116610,ETH/BTC,bid,0.02167075,0.1777869
+2020/03/17 17:01:50.116610,ETH/BTC,bid,0.02164918,32.04707614
+2020/03/17 17:01:50.116610,ETH/BTC,ask,0.02189995,9.80492203
+2020/03/17 17:01:50.116610,ETH/BTC,ask,0.02189996,10.9485428
+2020/03/17 17:01:50.116610,ETH/BTC,ask,0.02189998,3.43588
+2020/03/17 17:01:50.116610,ETH/BTC,ask,0.0219,0.04
+2020/03/17 17:01:50.116610,ETH/BTC,ask,0.021904,169.435
+2020/03/17 17:01:50.116610,ETH/BTC,ask,0.0219114,130.
+2020/03/17 17:01:50.116610,ETH/BTC,ask,0.02191749,23.5
+2020/03/17 17:01:50.116610,ETH/BTC,ask,0.02192039,0.4014997
+2020/03/17 17:01:50.116610,ETH/BTC,ask,0.02193217,36.8
+2020/03/17 17:01:50.116610,ETH/BTC,ask,0.02194443,1.37106559
+2020/03/17 17:01:50.116610,ETH/BTC,ask,0.02194445,3.
+2020/03/17 17:01:50.116610,ETH/BTC,ask,0.02194667,50.95
+2020/03/17 17:01:50.116610,ETH/BTC,ask,0.02196,0.0199982
+2020/03/17 17:01:50.116610,ETH/BTC,ask,0.02196165,37.7
+2020/03/17 17:01:50.116610,ETH/BTC,ask,0.02196369,0.2
+2020/03/17 17:01:50.116610,ETH/BTC,ask,0.02197627,25.4
+2020/03/17 17:01:50.116610,ETH/BTC,ask,0.02199089,14.73
+2020/03/17 17:01:50.116610,ETH/BTC,ask,0.02199137,42.4
+2020/03/17 17:01:50.116610,ETH/BTC,ask,0.02199398,4.94993079
+2020/03/17 17:01:50.116610,ETH/BTC,ask,0.0219969,0.54553142
+2020/03/17 17:01:50.116610,ETH/BTC,ask,0.021998,0.01251984
+2020/03/17 17:01:50.116610,ETH/BTC,ask,0.02201782,0.17
+2020/03/17 17:01:50.116610,ETH/BTC,ask,0.02202912,1.13550823
+2020/03/17 17:01:50.116610,ETH/BTC,ask,0.02204899,0.4
+2020/03/17 17:01:50.116610,ETH/BTC,ask,0.02205152,0.00623928
+2020/03/17 17:01:50.116610,ETH/BTC,ask,0.02205403,508.55
+2020/03/17 17:01:50.116610,ETH/BTC,ask,0.0220972,0.01263333
+2020/03/17 17:01:50.116610,ETH/BTC,ask,0.02210103,0.00019101
+2020/03/17 17:01:50.116610,ETH/BTC,ask,0.02210226,0.086064
+2020/03/17 17:01:50.116610,ETH/BTC,ask,0.02210655,6.90840309
+2020/03/17 17:01:50.116610,ETH/BTC,ask,0.02210752,1.24905905
+2020/03/17 17:01:50.116610,ETH/BTC,ask,0.02214277,29.87500157
+2020/03/17 17:01:50.116610,ETH/BTC,ask,0.0221428,0.01274004
+2020/03/17 17:01:50.116610,ETH/BTC,ask,0.02215,0.0697053
+2020/03/17 17:01:50.116610,ETH/BTC,ask,0.0221597,0.4
+2020/03/17 17:01:50.116610,ETH/BTC,ask,0.02216178,0.00620832
+2020/03/17 17:01:50.116610,ETH/BTC,ask,0.02218591,1.37396496
+2020/03/17 17:01:50.116610,ETH/BTC,ask,0.0221898,0.01286127
+2020/03/17 17:01:50.116610,ETH/BTC,ask,0.02222318,0.0092
+2020/03/17 17:01:50.116610,ETH/BTC,ask,0.02222991,0.5
+2020/03/17 17:01:50.116610,ETH/BTC,ask,0.02223142,0.086064
+2020/03/17 17:01:50.116610,ETH/BTC,ask,0.022234,0.19992
+2020/03/17 17:01:50.116610,ETH/BTC,ask,0.02224422,0.05
+2020/03/17 17:01:50.116610,ETH/BTC,ask,0.02225,0.05746774
+2020/03/17 17:01:50.116610,ETH/BTC,ask,0.02226116,0.12491728
+2020/03/17 17:01:50.116610,ETH/BTC,ask,0.02226117,0.05
+2020/03/17 17:01:50.116610,ETH/BTC,ask,0.02226156,0.68965079
+2020/03/17 17:01:50.116610,ETH/BTC,ask,0.02226177,0.05
+2020/03/17 17:01:50.116610,ETH/BTC,ask,0.02226431,1.51136146
+2020/03/17 17:01:50.116610,ETH/BTC,ask,0.02227,1.
+2020/03/17 17:01:50.116610,DOGE/BTC,bid,0.0000003,29468687.918283
+2020/03/17 17:01:50.116610,DOGE/BTC,bid,0.00000029,29354859.324531
+2020/03/17 17:01:50.116610,DOGE/BTC,bid,0.00000028,33183658.838306
+2020/03/17 17:01:50.116610,DOGE/BTC,bid,0.00000027,70492155.16241
+2020/03/17 17:01:50.116610,DOGE/BTC,bid,0.00000026,47973630.799864
+2020/03/17 17:01:50.116610,DOGE/BTC,bid,0.00000025,54375270.29956
+2020/03/17 17:01:50.116610,DOGE/BTC,bid,0.00000024,43578159.041355
+2020/03/17 17:01:50.116610,DOGE/BTC,bid,0.00000023,55039906.016943
+2020/03/17 17:01:50.116610,DOGE/BTC,bid,0.00000022,35101189.028424
+2020/03/17 17:01:50.116610,DOGE/BTC,bid,0.00000021,17487929.456232
+2020/03/17 17:01:50.116610,DOGE/BTC,bid,0.0000002,23948681.085421
+2020/03/17 17:01:50.116610,DOGE/BTC,bid,0.00000019,9908337.0918123
+2020/03/17 17:01:50.116610,DOGE/BTC,bid,0.00000018,17140674.938161
+2020/03/17 17:01:50.116610,DOGE/BTC,bid,0.00000017,10816395.006882
+2020/03/17 17:01:50.116610,DOGE/BTC,bid,0.00000016,18698273.51265
+2020/03/17 17:01:50.116610,DOGE/BTC,bid,0.00000015,16277969.480293
+2020/03/17 17:01:50.116610,DOGE/BTC,bid,0.00000014,102751129.09834
+2020/03/17 17:01:50.116610,DOGE/BTC,bid,0.00000013,31727762.768641
+2020/03/17 17:01:50.116610,DOGE/BTC,bid,0.00000012,19995159.833333
+2020/03/17 17:01:50.116610,DOGE/BTC,bid,0.00000011,28995182.727273
+2020/03/17 17:01:50.116610,DOGE/BTC,bid,0.0000001,23774671.459259
+2020/03/17 17:01:50.116610,DOGE/BTC,bid,0.00000009,12981604.444444
+2020/03/17 17:01:50.116610,DOGE/BTC,bid,0.00000008,17423077.375
+2020/03/17 17:01:50.116610,DOGE/BTC,bid,0.00000007,15265749.142857
+2020/03/17 17:01:50.116610,DOGE/BTC,bid,0.00000006,17737965.333333
+2020/03/17 17:01:50.116610,DOGE/BTC,bid,0.00000005,1334531.94
+2020/03/17 17:01:50.116610,DOGE/BTC,bid,0.00000004,316250.
+2020/03/17 17:01:50.116610,DOGE/BTC,bid,0.00000003,37081819.
+2020/03/17 17:01:50.116610,DOGE/BTC,bid,0.00000002,148187044.35714
+2020/03/17 17:01:50.116610,DOGE/BTC,bid,0.00000001,31940498.
+2020/03/17 17:01:50.116610,DOGE/BTC,ask,0.00000031,11905712.11186
+2020/03/17 17:01:50.116610,DOGE/BTC,ask,0.00000032,41260944.21614
+2020/03/17 17:01:50.116610,DOGE/BTC,ask,0.00000033,23594827.903824
+2020/03/17 17:01:50.116610,DOGE/BTC,ask,0.00000034,21810537.672223
+2020/03/17 17:01:50.116610,DOGE/BTC,ask,0.00000035,18263184.257508
+2020/03/17 17:01:50.116610,DOGE/BTC,ask,0.00000036,5679965.5678208
+2020/03/17 17:01:50.116610,DOGE/BTC,ask,0.00000037,13314388.737357
+2020/03/17 17:01:50.116610,DOGE/BTC,ask,0.00000038,7712660.475328
+2020/03/17 17:01:50.116610,DOGE/BTC,ask,0.00000039,20443826.378187
+2020/03/17 17:01:50.116610,DOGE/BTC,ask,0.0000004,18956753.397818
+2020/03/17 17:01:50.116610,DOGE/BTC,ask,0.00000041,4835576.6065579
+2020/03/17 17:01:50.116610,DOGE/BTC,ask,0.00000042,5952282.4414734
+2020/03/17 17:01:50.116610,DOGE/BTC,ask,0.00000043,3501920.4320189
+2020/03/17 17:01:50.116610,DOGE/BTC,ask,0.00000044,14582197.403095
+2020/03/17 17:01:50.116610,DOGE/BTC,ask,0.00000045,4614626.4597111
+2020/03/17 17:01:50.116610,DOGE/BTC,ask,0.00000046,2880183.0593082
+2020/03/17 17:01:50.116610,DOGE/BTC,ask,0.00000047,10796386.702639
+2020/03/17 17:01:50.116610,DOGE/BTC,ask,0.00000048,10993658.990659
+2020/03/17 17:01:50.116610,DOGE/BTC,ask,0.00000049,11470242.6909
+2020/03/17 17:01:50.116610,DOGE/BTC,ask,0.0000005,9822169.5205892
+2020/03/17 17:01:50.116610,DOGE/BTC,ask,0.00000051,6596323.5807754
+2020/03/17 17:01:50.116610,DOGE/BTC,ask,0.00000052,4513618.0740915
+2020/03/17 17:01:50.116610,DOGE/BTC,ask,0.00000053,9635813.612021
+2020/03/17 17:01:50.116610,DOGE/BTC,ask,0.00000054,7066622.9245546
+2020/03/17 17:01:50.116610,DOGE/BTC,ask,0.00000055,7494963.9555021
+2020/03/17 17:01:50.116610,DOGE/BTC,ask,0.00000056,23053312.757354
+2020/03/17 17:01:50.116610,DOGE/BTC,ask,0.00000057,5490128.617437
+2020/03/17 17:01:50.116610,DOGE/BTC,ask,0.00000058,22647865.088014
+2020/03/17 17:01:50.116610,DOGE/BTC,ask,0.00000059,6597647.8383743
+2020/03/17 17:01:50.116610,DOGE/BTC,ask,0.0000006,27239374.616801
+2020/03/17 17:01:50.116610,DOGE/BTC,ask,0.00000061,1768636.8338943
+2020/03/17 17:01:50.116610,DOGE/BTC,ask,0.00000062,24668402.369191
+2020/03/17 17:01:50.116610,DOGE/BTC,ask,0.00000063,8128739.1553844
+2020/03/17 17:01:50.116610,DOGE/BTC,ask,0.00000064,24019776.382939
+2020/03/17 17:01:50.116610,DOGE/BTC,ask,0.00000065,4968243.7569908
+2020/03/17 17:01:50.116610,DOGE/BTC,ask,0.00000066,27514366.540371
+2020/03/17 17:01:50.116610,DOGE/BTC,ask,0.00000067,4397588.3406862
+2020/03/17 17:01:50.116610,DOGE/BTC,ask,0.00000068,2235573.1875588
+2020/03/17 17:01:50.116610,DOGE/BTC,ask,0.00000069,5909908.2897985
+2020/03/17 17:01:50.116610,DOGE/BTC,ask,0.0000007,34897322.778391
+2020/03/17 17:01:50.116610,DOGE/BTC,ask,0.00000071,2764354.1634975
+2020/03/17 17:01:50.116610,DOGE/BTC,ask,0.00000072,1845992.0785433
+2020/03/17 17:01:50.116610,DOGE/BTC,ask,0.00000073,7369552.1200649
+2020/03/17 17:01:50.116610,DOGE/BTC,ask,0.00000074,5257917.5442386
+2020/03/17 17:01:50.116610,DOGE/BTC,ask,0.00000075,33854092.468691
+2020/03/17 17:01:50.116610,DOGE/BTC,ask,0.00000076,3010444.3290228
+2020/03/17 17:01:50.116610,DOGE/BTC,ask,0.00000077,1924792.4649358
+2020/03/17 17:01:50.116610,DOGE/BTC,ask,0.00000078,16607624.90818
+2020/03/17 17:01:50.116610,DOGE/BTC,ask,0.00000079,7917339.5022544
+2020/03/17 17:01:50.116610,DOGE/BTC,ask,0.0000008,49152265.030762
+2020/03/17 17:01:50.116610,BTC/USDT,bid,5365.00322138,0.00778075
+2020/03/17 17:01:50.116610,BTC/USDT,bid,5363.51238225,0.49690915
+2020/03/17 17:01:50.116610,BTC/USDT,bid,5363.51228088,0.20476238
+2020/03/17 17:01:50.116610,BTC/USDT,bid,5363.51228087,0.60690913
+2020/03/17 17:01:50.116610,BTC/USDT,bid,5363.51210123,0.015952
+2020/03/17 17:01:50.116610,BTC/USDT,bid,5363.48255107,2.43824
+2020/03/17 17:01:50.116610,BTC/USDT,bid,5360.68631766,0.011
+2020/03/17 17:01:50.116610,BTC/USDT,bid,5360.61950964,6.3
+2020/03/17 17:01:50.116610,BTC/USDT,bid,5360.60626032,0.2
+2020/03/17 17:01:50.116610,BTC/USDT,bid,5352.70607431,0.05920711
+2020/03/17 17:01:50.116610,BTC/USDT,bid,5351.10580117,0.00951023
+2020/03/17 17:01:50.116610,BTC/USDT,bid,5346.19290181,0.0579
+2020/03/17 17:01:50.116610,BTC/USDT,bid,5342.20773889,0.00189091
+2020/03/17 17:01:50.116610,BTC/USDT,bid,5341.22789229,0.0694
+2020/03/17 17:01:50.116610,BTC/USDT,bid,5338.48520353,0.7
+2020/03/17 17:01:50.116610,BTC/USDT,bid,5338.00000001,0.4284
+2020/03/17 17:01:50.116610,BTC/USDT,bid,5337.7,3.35
+2020/03/17 17:01:50.116610,BTC/USDT,bid,5331.49629256,1.96703549
+2020/03/17 17:01:50.116610,BTC/USDT,bid,5328.11623128,0.05630508
+2020/03/17 17:01:50.116610,BTC/USDT,bid,5328.11623127,1.3907
+2020/03/17 17:01:50.116610,BTC/USDT,bid,5327.51687267,0.0438737
+2020/03/17 17:01:50.116610,BTC/USDT,bid,5327.46290721,0.00024266
+2020/03/17 17:01:50.116610,BTC/USDT,bid,5323.83418,0.001
+2020/03/17 17:01:50.116610,BTC/USDT,bid,5319.45022801,0.1742867
+2020/03/17 17:01:50.116610,BTC/USDT,bid,5319.450228,0.00020075
+2020/03/17 17:01:50.116610,BTC/USDT,bid,5315.6477491,0.00027634
+2020/03/17 17:01:50.116610,BTC/USDT,bid,5315.22320561,0.0064523
+2020/03/17 17:01:50.116610,BTC/USDT,bid,5314.15443661,0.000268
+2020/03/17 17:01:50.116610,BTC/USDT,bid,5309.56705167,0.33202077
+2020/03/17 17:01:50.116610,BTC/USDT,bid,5309.56705166,0.00020075
+2020/03/17 17:01:50.116610,BTC/USDT,bid,5308.704103,0.00161787
+2020/03/17 17:01:50.116610,BTC/USDT,bid,5307.,0.00018862
+2020/03/17 17:01:50.116610,BTC/USDT,bid,5306.82904643,0.01884365
+2020/03/17 17:01:50.116610,BTC/USDT,bid,5305.93056449,0.00030859
+2020/03/17 17:01:50.116610,BTC/USDT,bid,5305.2265,0.002
+2020/03/17 17:01:50.116610,BTC/USDT,bid,5302.21248116,0.00377201
+2020/03/17 17:01:50.116610,BTC/USDT,bid,5300.71345968,14.1319
+2020/03/17 17:01:50.116610,BTC/USDT,bid,5300.,0.00207548
+2020/03/17 17:01:50.116610,BTC/USDT,bid,5299.68387533,0.00020075
+2020/03/17 17:01:50.116610,BTC/USDT,bid,5292.41384,0.001
+2020/03/17 17:01:50.116610,BTC/USDT,bid,5290.6,0.001
+2020/03/17 17:01:50.116610,BTC/USDT,bid,5290.27680296,0.00903071
+2020/03/17 17:01:50.116610,BTC/USDT,bid,5290.,1.
+2020/03/17 17:01:50.116610,BTC/USDT,bid,5289.80069899,0.00020075
+2020/03/17 17:01:50.116610,BTC/USDT,bid,5289.327667,0.10245671
+2020/03/17 17:01:50.116610,BTC/USDT,bid,5286.47654892,0.000283
+2020/03/17 17:01:50.116610,BTC/USDT,bid,5286.29939887,0.0008359
+2020/03/17 17:01:50.116610,BTC/USDT,bid,5285.24199473,0.0094603
+2020/03/17 17:01:50.116610,BTC/USDT,bid,5284.37507018,0.0064523
+2020/03/17 17:01:50.116610,BTC/USDT,bid,5284.35985921,0.0058136
+2020/03/17 17:01:50.116610,BTC/USDT,ask,5368.13487671,0.05547663
+2020/03/17 17:01:50.116610,BTC/USDT,ask,5369.,0.00186254
+2020/03/17 17:01:50.116610,BTC/USDT,ask,5369.2735,0.002
+2020/03/17 17:01:50.116610,BTC/USDT,ask,5370.14412213,0.40931073
+2020/03/17 17:01:50.116610,BTC/USDT,ask,5370.25377393,0.00024073
+2020/03/17 17:01:50.116610,BTC/USDT,ask,5371.85531488,0.01
+2020/03/17 17:01:50.116610,BTC/USDT,ask,5373.49403049,0.11
+2020/03/17 17:01:50.116610,BTC/USDT,ask,5373.60479301,6.3
+2020/03/17 17:01:50.116610,BTC/USDT,ask,5374.35859868,0.0093264
+2020/03/17 17:01:50.116610,BTC/USDT,ask,5375.,0.00018605
+2020/03/17 17:01:50.116610,BTC/USDT,ask,5377.46076613,0.0064523
+2020/03/17 17:01:50.116610,BTC/USDT,ask,5377.9931816,0.00027461
+2020/03/17 17:01:50.116610,BTC/USDT,ask,5381.87187775,0.0008
+2020/03/17 17:01:50.116610,BTC/USDT,ask,5385.,0.0194056
+2020/03/17 17:01:50.116610,BTC/USDT,ask,5385.50669774,0.00766
+2020/03/17 17:01:50.116610,BTC/USDT,ask,5385.62059729,3.00459508
+2020/03/17 17:01:50.116610,BTC/USDT,ask,5385.69624164,0.4284
+2020/03/17 17:01:50.116610,BTC/USDT,ask,5387.18543999,0.01426
+2020/03/17 17:01:50.116610,BTC/USDT,ask,5388.10582,0.001
+2020/03/17 17:01:50.116610,BTC/USDT,ask,5388.51944779,1.3906
+2020/03/17 17:01:50.116610,BTC/USDT,ask,5390.,0.26905092
+2020/03/17 17:01:50.116610,BTC/USDT,ask,5391.95718844,0.44253482
+2020/03/17 17:01:50.116610,BTC/USDT,ask,5392.32856201,0.00020057
+2020/03/17 17:01:50.116610,BTC/USDT,ask,5394.3801072,0.00027378
+2020/03/17 17:01:50.116610,BTC/USDT,ask,5394.99999999,0.73293336
+2020/03/17 17:01:50.116610,BTC/USDT,ask,5395.,1.36185087
+2020/03/17 17:01:50.116610,BTC/USDT,ask,5395.59765952,0.0011025
+2020/03/17 17:01:50.116610,BTC/USDT,ask,5400.,0.14371419
+2020/03/17 17:01:50.116610,BTC/USDT,ask,5400.33151632,0.0384
+2020/03/17 17:01:50.116610,BTC/USDT,ask,5405.41766915,0.00423615
+2020/03/17 17:01:50.116610,BTC/USDT,ask,5406.30673519,0.01366
+2020/03/17 17:01:50.116610,BTC/USDT,ask,5408.85229981,0.0064523
+2020/03/17 17:01:50.116610,BTC/USDT,ask,5409.90863264,3.12946319
+2020/03/17 17:01:50.116610,BTC/USDT,ask,5409.92702531,0.00762601
+2020/03/17 17:01:50.116610,BTC/USDT,ask,5411.99597199,0.0074
+2020/03/17 17:01:50.116610,BTC/USDT,ask,5412.,0.005425
+2020/03/17 17:01:50.116610,BTC/USDT,ask,5412.03639677,14.1318
+2020/03/17 17:01:50.116610,BTC/USDT,ask,5413.10527511,0.00923684
+2020/03/17 17:01:50.116610,BTC/USDT,ask,5414.,0.00018766
+2020/03/17 17:01:50.116610,BTC/USDT,ask,5418.51724799,0.00072134
+2020/03/17 17:01:50.116610,BTC/USDT,ask,5429.63426441,0.70271053
+2020/03/17 17:01:50.116610,BTC/USDT,ask,5429.63426442,0.0384
+2020/03/17 17:01:50.116610,BTC/USDT,ask,5430.26543436,0.02431211
+2020/03/17 17:01:50.116610,BTC/USDT,ask,5434.07485883,0.01847059
+2020/03/17 17:01:50.116610,BTC/USDT,ask,5440.42708512,0.0064523
+2020/03/17 17:01:50.116610,BTC/USDT,ask,5452.7961812,0.00745308
+2020/03/17 17:01:50.116610,BTC/USDT,ask,5456.41011731,0.00916353
+2020/03/17 17:01:50.116610,BTC/USDT,ask,5460.12333827,0.05
+2020/03/17 17:01:50.116610,BTC/USDT,ask,5463.22,0.01249
+2020/03/17 17:01:50.116610,BTC/USDT,ask,5465.,0.3109222
+2020/03/17 17:01:50.116610,ETH/USDT,bid,117.2936502,130.
+2020/03/17 17:01:50.116610,ETH/USDT,bid,117.29365019,10.67072811
+2020/03/17 17:01:50.116610,ETH/USDT,bid,117.16259313,0.39741395
+2020/03/17 17:01:50.116610,ETH/USDT,bid,117.16259311,15.48232392
+2020/03/17 17:01:50.116610,ETH/USDT,bid,117.1625931,6.
+2020/03/17 17:01:50.116610,ETH/USDT,bid,117.15605992,5.46279
+2020/03/17 17:01:50.116610,ETH/USDT,bid,117.1521794,18.39
+2020/03/17 17:01:50.116610,ETH/USDT,bid,116.8083787,2.30874594
+2020/03/17 17:01:50.116610,ETH/USDT,bid,116.80745636,0.05
+2020/03/17 17:01:50.116610,ETH/USDT,bid,116.7376533,89.83598835
+2020/03/17 17:01:50.116610,ETH/USDT,bid,116.70137762,4.24497827
+2020/03/17 17:01:50.116610,ETH/USDT,bid,116.69491525,0.659511
+2020/03/17 17:01:50.116610,ETH/USDT,bid,116.62049081,0.00910475
+2020/03/17 17:01:50.116610,ETH/USDT,bid,116.30905235,14.56
+2020/03/17 17:01:50.116610,ETH/USDT,bid,116.27000001,15.24505695
+2020/03/17 17:01:50.116610,ETH/USDT,bid,116.27,3.41093589
+2020/03/17 17:01:50.116610,ETH/USDT,bid,116.26935391,0.00913224
+2020/03/17 17:01:50.116610,ETH/USDT,bid,116.24943164,7.97517367
+2020/03/17 17:01:50.116610,ETH/USDT,bid,116.24943163,2.58065778
+2020/03/17 17:01:50.116610,ETH/USDT,bid,116.24943162,0.05633954
+2020/03/17 17:01:50.116610,ETH/USDT,bid,116.09848379,49.01
+2020/03/17 17:01:50.116610,ETH/USDT,bid,116.01694915,0.659511
+2020/03/17 17:01:50.116610,ETH/USDT,bid,116.,0.08620689
+2020/03/17 17:01:50.116610,ETH/USDT,bid,115.9469432,0.01263333
+2020/03/17 17:01:50.116610,ETH/USDT,bid,115.90282718,0.25883751
+2020/03/17 17:01:50.116610,ETH/USDT,bid,115.815915,0.02426799
+2020/03/17 17:01:50.116610,ETH/USDT,bid,115.42347143,512.64
+2020/03/17 17:01:50.116610,ETH/USDT,bid,115.33898305,0.659511
+2020/03/17 17:01:50.116610,ETH/USDT,bid,115.24375359,252.76
+2020/03/17 17:01:50.116610,ETH/USDT,bid,115.,1.87168482
+2020/03/17 17:01:50.116610,ETH/USDT,bid,114.98296347,0.26090821
+2020/03/17 17:01:50.116610,ETH/USDT,bid,114.7,0.00872711
+2020/03/17 17:01:50.116610,ETH/USDT,bid,114.66101694,0.659511
+2020/03/17 17:01:50.116610,ETH/USDT,bid,114.3,0.1
+2020/03/17 17:01:50.116610,ETH/USDT,bid,114.130002,0.9476005
+2020/03/17 17:01:50.116610,ETH/USDT,bid,114.07040027,0.26299548
+2020/03/17 17:01:50.116610,ETH/USDT,bid,114.,13.59210526
+2020/03/17 17:01:50.116610,ETH/USDT,bid,113.98305084,0.659511
+2020/03/17 17:01:50.116610,ETH/USDT,bid,113.95545207,0.02426799
+2020/03/17 17:01:50.116610,ETH/USDT,bid,113.7927595,0.01286127
+2020/03/17 17:01:50.116610,ETH/USDT,bid,113.5,27.7506608
+2020/03/17 17:01:50.116610,ETH/USDT,bid,113.49235686,245.39
+2020/03/17 17:01:50.116610,ETH/USDT,bid,113.4464861,0.45684192
+2020/03/17 17:01:50.116610,ETH/USDT,bid,113.30508474,0.659511
+2020/03/17 17:01:50.116610,ETH/USDT,bid,113.3,0.1
+2020/03/17 17:01:50.116610,ETH/USDT,bid,113.24402351,276.6838495
+2020/03/17 17:01:50.116610,ETH/USDT,bid,113.20138976,101.
+2020/03/17 17:01:50.116610,ETH/USDT,bid,113.20070445,7.06640297
+2020/03/17 17:01:50.116610,ETH/USDT,bid,113.16507963,0.26509944
+2020/03/17 17:01:50.116610,ETH/USDT,bid,113.07328285,10.05952399
+2020/03/17 17:01:50.116610,ETH/USDT,ask,117.48856715,3.467434
+2020/03/17 17:01:50.116610,ETH/USDT,ask,117.48856716,53.42835969
+2020/03/17 17:01:50.116610,ETH/USDT,ask,117.48856719,0.00903748
+2020/03/17 17:01:50.116610,ETH/USDT,ask,117.50584546,122.05176953
+2020/03/17 17:01:50.116610,ETH/USDT,ask,117.56853469,9.13460493
+2020/03/17 17:01:50.116610,ETH/USDT,ask,117.60434292,130.
+2020/03/17 17:01:50.116610,ETH/USDT,ask,117.61,40.
+2020/03/17 17:01:50.116610,ETH/USDT,ask,117.64051437,0.27982265
+2020/03/17 17:01:50.116610,ETH/USDT,ask,117.73683242,1.37106564
+2020/03/17 17:01:50.116610,ETH/USDT,ask,117.73683244,16.78249881
+2020/03/17 17:01:50.116610,ETH/USDT,ask,117.73683245,14.55
+2020/03/17 17:01:50.116610,ETH/USDT,ask,117.73683246,0.12957599
+2020/03/17 17:01:50.116610,ETH/USDT,ask,117.76469019,0.25474528
+2020/03/17 17:01:50.116610,ETH/USDT,ask,117.83970409,0.00901055
+2020/03/17 17:01:50.116610,ETH/USDT,ask,117.99999999,49.01
+2020/03/17 17:01:50.116610,ETH/USDT,ask,118.,0.5
+2020/03/17 17:01:50.116610,ETH/USDT,ask,118.03,40.
+2020/03/17 17:01:50.116610,ETH/USDT,ask,118.05084745,0.64151446
+2020/03/17 17:01:50.116610,ETH/USDT,ask,118.06342148,0.2
+2020/03/17 17:01:50.116610,ETH/USDT,ask,118.146961,4.94993079
+2020/03/17 17:01:50.116610,ETH/USDT,ask,118.64267233,512.63
+2020/03/17 17:01:50.116610,ETH/USDT,ask,118.6426726,0.01248192
+2020/03/17 17:01:50.116610,ETH/USDT,ask,118.7068077,29.78524418
+2020/03/17 17:01:50.116610,ETH/USDT,ask,118.70680771,0.2527235
+2020/03/17 17:01:50.116610,ETH/USDT,ask,118.72881355,0.659511
+2020/03/17 17:01:50.116610,ETH/USDT,ask,119.,20.
+2020/03/17 17:01:50.116610,ETH/USDT,ask,119.393462,0.08466948
+2020/03/17 17:01:50.116610,ETH/USDT,ask,119.40677966,0.659511
+2020/03/17 17:01:50.116610,ETH/USDT,ask,119.62845979,0.02426799
+2020/03/17 17:01:50.116610,ETH/USDT,ask,119.63826095,0.01671707
+2020/03/17 17:01:50.116610,ETH/USDT,ask,119.65646218,0.25071775
+2020/03/17 17:01:50.116610,ETH/USDT,ask,119.70417753,0.05
+2020/03/17 17:01:50.116610,ETH/USDT,ask,119.88899999,1.34108256
+2020/03/17 17:01:50.116610,ETH/USDT,ask,119.9,0.10847385
+2020/03/17 17:01:50.116610,ETH/USDT,ask,120.,95.98132134
+2020/03/17 17:01:50.116610,ETH/USDT,ask,120.08474576,0.659511
+2020/03/17 17:01:50.116610,ETH/USDT,ask,120.2,0.1
+2020/03/17 17:01:50.116610,ETH/USDT,ask,120.26231315,0.25
+2020/03/17 17:01:50.116610,ETH/USDT,ask,120.5,0.59955
+2020/03/17 17:01:50.116610,ETH/USDT,ask,120.58554436,0.01658574
+2020/03/17 17:01:50.116610,ETH/USDT,ask,120.61371387,0.24872793
+2020/03/17 17:01:50.116610,ETH/USDT,ask,120.63826095,0.01671707
+2020/03/17 17:01:50.116610,ETH/USDT,ask,120.6461675,0.01228126
+2020/03/17 17:01:50.116610,ETH/USDT,ask,120.68,2.
+2020/03/17 17:01:50.116610,ETH/USDT,ask,120.76271186,0.659511
+2020/03/17 17:01:50.116610,ETH/USDT,ask,120.83905054,38.82819684
+2020/03/17 17:01:50.116610,ETH/USDT,ask,120.84555691,0.12130248
+2020/03/17 17:01:50.116610,ETH/USDT,ask,120.88554436,0.01658574
+2020/03/17 17:01:50.116610,ETH/USDT,ask,120.9,0.1
+2020/03/17 17:01:50.116610,ETH/USDT,ask,120.9347855,0.13778321
+2020/03/17 17:01:50.116610,DOGE/USDT,bid,0.00163502,390146.40092
+2020/03/17 17:01:50.116610,DOGE/USDT,bid,0.00163489,24420.725093
+2020/03/17 17:01:50.116610,DOGE/USDT,bid,0.00163471,10498.96275649
+2020/03/17 17:01:50.116610,DOGE/USDT,bid,0.00163333,657.56963006
+2020/03/17 17:01:50.116610,DOGE/USDT,bid,0.00161701,858476.
+2020/03/17 17:01:50.116610,DOGE/USDT,bid,0.001617,619.04762523
+2020/03/17 17:01:50.116610,DOGE/USDT,bid,0.00161296,399936.
+2020/03/17 17:01:50.116610,DOGE/USDT,bid,0.0016,1320.51275627
+2020/03/17 17:01:50.116610,DOGE/USDT,bid,0.00159663,407335.
+2020/03/17 17:01:50.116610,DOGE/USDT,bid,0.00158102,157647.
+2020/03/17 17:01:50.116610,DOGE/USDT,bid,0.001581,633.14358634
+2020/03/17 17:01:50.116610,DOGE/USDT,bid,0.00154985,159055.
+2020/03/17 17:01:50.116610,DOGE/USDT,bid,0.00154639,1940.00219867
+2020/03/17 17:01:50.116610,DOGE/USDT,bid,0.00154602,81437.
+2020/03/17 17:01:50.116610,DOGE/USDT,bid,0.001546,647.4773674
+2020/03/17 17:01:50.116610,DOGE/USDT,bid,0.001512,4630.29101191
+2020/03/17 17:01:50.116610,DOGE/USDT,bid,0.00147901,7413.21162129
+2020/03/17 17:01:50.116610,DOGE/USDT,bid,0.001479,676.80866126
+2020/03/17 17:01:50.116610,DOGE/USDT,bid,0.00147501,50050.
+2020/03/17 17:01:50.116610,DOGE/USDT,bid,0.00145374,1972.551
+2020/03/17 17:01:50.116610,DOGE/USDT,bid,0.00145001,50050.
+2020/03/17 17:01:50.116610,DOGE/USDT,bid,0.00144601,7607.13964634
+2020/03/17 17:01:50.116610,DOGE/USDT,bid,0.001446,692.25450207
+2020/03/17 17:01:50.116610,DOGE/USDT,bid,0.00141502,212011.13765176
+2020/03/17 17:01:50.116610,DOGE/USDT,bid,0.00141501,655196.36331899
+2020/03/17 17:01:50.116610,DOGE/USDT,bid,0.001415,707.42050177
+2020/03/17 17:01:50.116610,DOGE/USDT,bid,0.00140001,45045.
+2020/03/17 17:01:50.116610,DOGE/USDT,bid,0.0014,1434.28642857
+2020/03/17 17:01:50.116610,DOGE/USDT,bid,0.001384,723.26590318
+2020/03/17 17:01:50.116610,DOGE/USDT,bid,0.00137857,6065.
+2020/03/17 17:01:50.116610,DOGE/USDT,bid,0.001333,500000.
+2020/03/17 17:01:50.116610,DOGE/USDT,bid,0.001331,751314.80090157
+2020/03/17 17:01:50.116610,DOGE/USDT,bid,0.0013,90584.73617692
+2020/03/17 17:01:50.116610,DOGE/USDT,bid,0.0012736,888.
+2020/03/17 17:01:50.116610,DOGE/USDT,bid,0.00126388,5209.68879016
+2020/03/17 17:01:50.116610,DOGE/USDT,bid,0.0012,274556.48908336
+2020/03/17 17:01:50.116610,DOGE/USDT,bid,0.0011,25909.09181819
+2020/03/17 17:01:50.116610,DOGE/USDT,bid,0.00108,501137.46527777
+2020/03/17 17:01:50.116610,DOGE/USDT,bid,0.001001,1001.
+2020/03/17 17:01:50.116610,DOGE/USDT,bid,0.001,210000.
+2020/03/17 17:01:50.116610,DOGE/USDT,bid,0.00099999,10000.
+2020/03/17 17:01:50.116610,DOGE/USDT,bid,0.00090001,28254.54597171
+2020/03/17 17:01:50.116610,DOGE/USDT,bid,0.0009,34382.18555555
+2020/03/17 17:01:50.116610,DOGE/USDT,bid,0.00088888,433129.33129332
+2020/03/17 17:01:50.116610,DOGE/USDT,bid,0.00080618,1252.82195044
+2020/03/17 17:01:50.116610,DOGE/USDT,bid,0.000501,2001.
+2020/03/17 17:01:50.116610,DOGE/USDT,bid,0.00028,7142.85714286
+2020/03/17 17:01:50.116610,DOGE/USDT,bid,0.00010287,39786.5144357
+2020/03/17 17:01:50.116610,DOGE/USDT,bid,0.000101,100000.
+2020/03/17 17:01:50.116610,DOGE/USDT,bid,0.0001,100000.
+2020/03/17 17:01:50.116610,DOGE/USDT,ask,0.00165327,387111.60306
+2020/03/17 17:01:50.116610,DOGE/USDT,ask,0.0016534,11234.67181634
+2020/03/17 17:01:50.116610,DOGE/USDT,ask,0.00165352,95269.52673691
+2020/03/17 17:01:50.116610,DOGE/USDT,ask,0.00166,8000.
+2020/03/17 17:01:50.116610,DOGE/USDT,ask,0.00167,8000.
+2020/03/17 17:01:50.116610,DOGE/USDT,ask,0.00168,8056.
+2020/03/17 17:01:50.116610,DOGE/USDT,ask,0.00168913,100607.29912822
+2020/03/17 17:01:50.116610,DOGE/USDT,ask,0.00169,8601.1923137
+2020/03/17 17:01:50.116610,DOGE/USDT,ask,0.00169998,8000.
+2020/03/17 17:01:50.116610,DOGE/USDT,ask,0.00169999,50000.
+2020/03/17 17:01:50.116610,DOGE/USDT,ask,0.0017,630.
+2020/03/17 17:01:50.116610,DOGE/USDT,ask,0.001728,587.97164939
+2020/03/17 17:01:50.116610,DOGE/USDT,ask,0.00173333,146711.33626714
+2020/03/17 17:01:50.116610,DOGE/USDT,ask,0.00174999,50000.
+2020/03/17 17:01:50.116610,DOGE/USDT,ask,0.00176666,625.
+2020/03/17 17:01:50.116610,DOGE/USDT,ask,0.001767,574.99434643
+2020/03/17 17:01:50.116610,DOGE/USDT,ask,0.00178195,566.79385303
+2020/03/17 17:01:50.116610,DOGE/USDT,ask,0.001799,561.42139941
+2020/03/17 17:01:50.116610,DOGE/USDT,ask,0.00179999,50000.
+2020/03/17 17:01:50.116610,DOGE/USDT,ask,0.001807,562.26619267
+2020/03/17 17:01:50.116610,DOGE/USDT,ask,0.00182458,553.55100591
+2020/03/17 17:01:50.116610,DOGE/USDT,ask,0.00183333,610.
+2020/03/17 17:01:50.116610,DOGE/USDT,ask,0.00184521,10000.
+2020/03/17 17:01:50.116610,DOGE/USDT,ask,0.001848,549.79167216
+2020/03/17 17:01:50.116610,DOGE/USDT,ask,0.00185,51401.81536854
+2020/03/17 17:01:50.116610,DOGE/USDT,ask,0.001855,1617.25067386
+2020/03/17 17:01:50.116610,DOGE/USDT,ask,0.00186,10000.
+2020/03/17 17:01:50.116610,DOGE/USDT,ask,0.00186375,3842.088
+2020/03/17 17:01:50.116610,DOGE/USDT,ask,0.00186666,605.
+2020/03/17 17:01:50.116610,DOGE/USDT,ask,0.00187211,12891.08357866
+2020/03/17 17:01:50.116610,DOGE/USDT,ask,0.001889,537.85866075
+2020/03/17 17:01:50.116610,DOGE/USDT,ask,0.00189515,659.505
+2020/03/17 17:01:50.116610,DOGE/USDT,ask,0.0019,600.
+2020/03/17 17:01:50.116610,DOGE/USDT,ask,0.00192,734.08872531
+2020/03/17 17:01:50.116610,DOGE/USDT,ask,0.00193,40572.52873722
+2020/03/17 17:01:50.116610,DOGE/USDT,ask,0.001932,1525.88768641
+2020/03/17 17:01:50.116610,DOGE/USDT,ask,0.00195,4131.88459658
+2020/03/17 17:01:50.116610,DOGE/USDT,ask,0.00195967,11427.61437911
+2020/03/17 17:01:50.116610,DOGE/USDT,ask,0.0019692,1234.62435008
+2020/03/17 17:01:50.116610,DOGE/USDT,ask,0.00197106,734.08872532
+2020/03/17 17:01:50.116610,DOGE/USDT,ask,0.001974,19982.
+2020/03/17 17:01:50.116610,DOGE/USDT,ask,0.001975,514.43797982
+2020/03/17 17:01:50.116610,DOGE/USDT,ask,0.00199,50540.80151904
+2020/03/17 17:01:50.116610,DOGE/USDT,ask,0.002,4206.66890419
+2020/03/17 17:01:50.116610,DOGE/USDT,ask,0.00200996,687.
+2020/03/17 17:01:50.116610,DOGE/USDT,ask,0.00201,3502.
+2020/03/17 17:01:50.116610,DOGE/USDT,ask,0.00202,1003.9777278
+2020/03/17 17:01:50.116610,DOGE/USDT,ask,0.002025,505.
+2020/03/17 17:01:50.116610,DOGE/USDT,ask,0.00203,500.
+2020/03/17 17:01:50.116610,DOGE/USDT,ask,0.00203333,500.
+2020/03/17 17:01:55.120438,ETH/BTC,bid,0.02189301,7.43887066
+2020/03/17 17:01:55.120438,ETH/BTC,bid,0.021893,48.3901
+2020/03/17 17:01:55.120438,ETH/BTC,bid,0.02187316,6.
+2020/03/17 17:01:55.120438,ETH/BTC,bid,0.02187314,3.467434
+2020/03/17 17:01:55.120438,ETH/BTC,bid,0.02187313,7.29579339
+2020/03/17 17:01:55.120438,ETH/BTC,bid,0.02187312,6.85389313
+2020/03/17 17:01:55.120438,ETH/BTC,bid,0.0218731,9.13685695
+2020/03/17 17:01:55.120438,ETH/BTC,bid,0.02187309,7.94501472
+2020/03/17 17:01:55.120438,ETH/BTC,bid,0.021873,1.
+2020/03/17 17:01:55.120438,ETH/BTC,bid,0.02187163,0.03322569
+2020/03/17 17:01:55.120438,ETH/BTC,bid,0.0218701,9.13884513
+2020/03/17 17:01:55.120438,ETH/BTC,bid,0.02187008,0.21
+2020/03/17 17:01:55.120438,ETH/BTC,bid,0.02186299,0.1
+2020/03/17 17:01:55.120438,ETH/BTC,bid,0.02186251,0.0091
+2020/03/17 17:01:55.120438,ETH/BTC,bid,0.02186052,0.05
+2020/03/17 17:01:55.120438,ETH/BTC,bid,0.02185271,51.
+2020/03/17 17:01:55.120438,ETH/BTC,bid,0.02184991,34.8147786
+2020/03/17 17:01:55.120438,ETH/BTC,bid,0.02184366,4.8885609
+2020/03/17 17:01:55.120438,ETH/BTC,bid,0.02184363,4.52654436
+2020/03/17 17:01:55.120438,ETH/BTC,bid,0.02183807,47.
+2020/03/17 17:01:55.120438,ETH/BTC,bid,0.02183264,0.00630238
+2020/03/17 17:01:55.120438,ETH/BTC,bid,0.0218247,0.01248192
+2020/03/17 17:01:55.120438,ETH/BTC,bid,0.0218238,41.5
+2020/03/17 17:01:55.120438,ETH/BTC,bid,0.02180845,50.
+2020/03/17 17:01:55.120438,ETH/BTC,bid,0.0218,32.74659999
+2020/03/17 17:01:55.120438,ETH/BTC,bid,0.02179639,0.40030023
+2020/03/17 17:01:55.120438,ETH/BTC,bid,0.02179148,49.
+2020/03/17 17:01:55.120438,ETH/BTC,bid,0.02178009,0.73972375
+2020/03/17 17:01:55.120438,ETH/BTC,bid,0.02177774,48.
+2020/03/17 17:01:55.120438,ETH/BTC,bid,0.02177773,0.1
+2020/03/17 17:01:55.120438,ETH/BTC,bid,0.0217631,0.01368442
+2020/03/17 17:01:55.120438,ETH/BTC,bid,0.021763,0.57907871
+2020/03/17 17:01:55.120438,ETH/BTC,bid,0.02175882,40.67636181
+2020/03/17 17:01:55.120438,ETH/BTC,bid,0.02175498,0.1331879
+2020/03/17 17:01:55.120438,ETH/BTC,bid,0.0217499,0.04644343
+2020/03/17 17:01:55.120438,ETH/BTC,bid,0.02173852,14.73
+2020/03/17 17:01:55.120438,ETH/BTC,bid,0.02173707,0.09825887
+2020/03/17 17:01:55.120438,ETH/BTC,bid,0.02173628,0.03355265
+2020/03/17 17:01:55.120438,ETH/BTC,bid,0.02172401,0.00633334
+2020/03/17 17:01:55.120438,ETH/BTC,bid,0.02171692,2.57744056
+2020/03/17 17:01:55.120438,ETH/BTC,bid,0.02171691,0.02869842
+2020/03/17 17:01:55.120438,ETH/BTC,bid,0.02171256,50.96
+2020/03/17 17:01:55.120438,ETH/BTC,bid,0.02170739,1.033055
+2020/03/17 17:01:55.120438,ETH/BTC,bid,0.02170001,33.77571531
+2020/03/17 17:01:55.120438,ETH/BTC,bid,0.0217,11.58032904
+2020/03/17 17:01:55.120438,ETH/BTC,bid,0.02168639,0.40030022
+2020/03/17 17:01:55.120438,ETH/BTC,bid,0.02167075,0.1777869
+2020/03/17 17:01:55.120438,ETH/BTC,bid,0.02164918,32.04707614
+2020/03/17 17:01:55.120438,ETH/BTC,bid,0.02164903,0.01766217
+2020/03/17 17:01:55.120438,ETH/BTC,bid,0.02164226,0.14046593
+2020/03/17 17:01:55.120438,ETH/BTC,ask,0.02189995,9.80492203
+2020/03/17 17:01:55.120438,ETH/BTC,ask,0.02189996,3.481458
+2020/03/17 17:01:55.120438,ETH/BTC,ask,0.0219,0.04
+2020/03/17 17:01:55.120438,ETH/BTC,ask,0.021904,169.0329
+2020/03/17 17:01:55.120438,ETH/BTC,ask,0.02191748,34.8147786
+2020/03/17 17:01:55.120438,ETH/BTC,ask,0.02191749,23.5
+2020/03/17 17:01:55.120438,ETH/BTC,ask,0.02192039,0.4014997
+2020/03/17 17:01:55.120438,ETH/BTC,ask,0.02193217,36.8
+2020/03/17 17:01:55.120438,ETH/BTC,ask,0.02194443,1.37106559
+2020/03/17 17:01:55.120438,ETH/BTC,ask,0.02194445,3.
+2020/03/17 17:01:55.120438,ETH/BTC,ask,0.02194667,50.95
+2020/03/17 17:01:55.120438,ETH/BTC,ask,0.02196,0.0199982
+2020/03/17 17:01:55.120438,ETH/BTC,ask,0.02196165,37.7
+2020/03/17 17:01:55.120438,ETH/BTC,ask,0.0219657,0.2
+2020/03/17 17:01:55.120438,ETH/BTC,ask,0.02197627,25.4
+2020/03/17 17:01:55.120438,ETH/BTC,ask,0.02199089,14.73
+2020/03/17 17:01:55.120438,ETH/BTC,ask,0.02199137,42.4
+2020/03/17 17:01:55.120438,ETH/BTC,ask,0.02199398,4.94993079
+2020/03/17 17:01:55.120438,ETH/BTC,ask,0.021998,0.01251984
+2020/03/17 17:01:55.120438,ETH/BTC,ask,0.02201782,0.17
+2020/03/17 17:01:55.120438,ETH/BTC,ask,0.02202912,1.13550823
+2020/03/17 17:01:55.120438,ETH/BTC,ask,0.02204899,0.4
+2020/03/17 17:01:55.120438,ETH/BTC,ask,0.02205152,0.00623928
+2020/03/17 17:01:55.120438,ETH/BTC,ask,0.02205403,508.55
+2020/03/17 17:01:55.120438,ETH/BTC,ask,0.0220972,0.01263333
+2020/03/17 17:01:55.120438,ETH/BTC,ask,0.02210103,0.00019101
+2020/03/17 17:01:55.120438,ETH/BTC,ask,0.02210226,0.086064
+2020/03/17 17:01:55.120438,ETH/BTC,ask,0.02210655,6.90840309
+2020/03/17 17:01:55.120438,ETH/BTC,ask,0.02210752,1.24905905
+2020/03/17 17:01:55.120438,ETH/BTC,ask,0.02214276,29.77404603
+2020/03/17 17:01:55.120438,ETH/BTC,ask,0.0221428,0.01274004
+2020/03/17 17:01:55.120438,ETH/BTC,ask,0.02215,0.0697053
+2020/03/17 17:01:55.120438,ETH/BTC,ask,0.0221597,0.4
+2020/03/17 17:01:55.120438,ETH/BTC,ask,0.02216178,0.00620832
+2020/03/17 17:01:55.120438,ETH/BTC,ask,0.02218591,1.37396496
+2020/03/17 17:01:55.120438,ETH/BTC,ask,0.0221898,0.01286127
+2020/03/17 17:01:55.120438,ETH/BTC,ask,0.02222318,0.0092
+2020/03/17 17:01:55.120438,ETH/BTC,ask,0.02222991,0.5
+2020/03/17 17:01:55.120438,ETH/BTC,ask,0.02223142,0.086064
+2020/03/17 17:01:55.120438,ETH/BTC,ask,0.022234,0.19992
+2020/03/17 17:01:55.120438,ETH/BTC,ask,0.02224422,0.05
+2020/03/17 17:01:55.120438,ETH/BTC,ask,0.02225,0.05746774
+2020/03/17 17:01:55.120438,ETH/BTC,ask,0.02226116,0.12491728
+2020/03/17 17:01:55.120438,ETH/BTC,ask,0.02226117,0.05
+2020/03/17 17:01:55.120438,ETH/BTC,ask,0.02226156,0.68965079
+2020/03/17 17:01:55.120438,ETH/BTC,ask,0.02226177,0.05
+2020/03/17 17:01:55.120438,ETH/BTC,ask,0.02226431,1.51136146
+2020/03/17 17:01:55.120438,ETH/BTC,ask,0.02227,1.
+2020/03/17 17:01:55.120438,ETH/BTC,ask,0.02227042,0.4
+2020/03/17 17:01:55.120438,ETH/BTC,ask,0.02227259,0.00617736
+2020/03/17 17:01:55.120438,DOGE/BTC,bid,0.0000003,29468687.918283
+2020/03/17 17:01:55.120438,DOGE/BTC,bid,0.00000029,29354859.324531
+2020/03/17 17:01:55.120438,DOGE/BTC,bid,0.00000028,33183658.838306
+2020/03/17 17:01:55.120438,DOGE/BTC,bid,0.00000027,70492155.16241
+2020/03/17 17:01:55.120438,DOGE/BTC,bid,0.00000026,47973630.799864
+2020/03/17 17:01:55.120438,DOGE/BTC,bid,0.00000025,54375270.29956
+2020/03/17 17:01:55.120438,DOGE/BTC,bid,0.00000024,43578159.041355
+2020/03/17 17:01:55.120438,DOGE/BTC,bid,0.00000023,55039906.016943
+2020/03/17 17:01:55.120438,DOGE/BTC,bid,0.00000022,35101189.028424
+2020/03/17 17:01:55.120438,DOGE/BTC,bid,0.00000021,17487929.456232
+2020/03/17 17:01:55.120438,DOGE/BTC,bid,0.0000002,23948681.085421
+2020/03/17 17:01:55.120438,DOGE/BTC,bid,0.00000019,9908337.0918123
+2020/03/17 17:01:55.120438,DOGE/BTC,bid,0.00000018,17140674.938161
+2020/03/17 17:01:55.120438,DOGE/BTC,bid,0.00000017,10816395.006882
+2020/03/17 17:01:55.120438,DOGE/BTC,bid,0.00000016,18698273.51265
+2020/03/17 17:01:55.120438,DOGE/BTC,bid,0.00000015,16277969.480293
+2020/03/17 17:01:55.120438,DOGE/BTC,bid,0.00000014,102751129.09834
+2020/03/17 17:01:55.120438,DOGE/BTC,bid,0.00000013,31727762.768641
+2020/03/17 17:01:55.120438,DOGE/BTC,bid,0.00000012,19995159.833333
+2020/03/17 17:01:55.120438,DOGE/BTC,bid,0.00000011,28995182.727273
+2020/03/17 17:01:55.120438,DOGE/BTC,bid,0.0000001,23774671.459259
+2020/03/17 17:01:55.120438,DOGE/BTC,bid,0.00000009,12981604.444444
+2020/03/17 17:01:55.120438,DOGE/BTC,bid,0.00000008,17423077.375
+2020/03/17 17:01:55.120438,DOGE/BTC,bid,0.00000007,15265749.142857
+2020/03/17 17:01:55.120438,DOGE/BTC,bid,0.00000006,17737965.333333
+2020/03/17 17:01:55.120438,DOGE/BTC,bid,0.00000005,1334531.94
+2020/03/17 17:01:55.120438,DOGE/BTC,bid,0.00000004,316250.
+2020/03/17 17:01:55.120438,DOGE/BTC,bid,0.00000003,37081819.
+2020/03/17 17:01:55.120438,DOGE/BTC,bid,0.00000002,148187044.35714
+2020/03/17 17:01:55.120438,DOGE/BTC,bid,0.00000001,31940498.
+2020/03/17 17:01:55.120438,DOGE/BTC,ask,0.00000031,11905712.11186
+2020/03/17 17:01:55.120438,DOGE/BTC,ask,0.00000032,41260944.21614
+2020/03/17 17:01:55.120438,DOGE/BTC,ask,0.00000033,23594827.903824
+2020/03/17 17:01:55.120438,DOGE/BTC,ask,0.00000034,21810537.672223
+2020/03/17 17:01:55.120438,DOGE/BTC,ask,0.00000035,18263184.257508
+2020/03/17 17:01:55.120438,DOGE/BTC,ask,0.00000036,5679965.5678208
+2020/03/17 17:01:55.120438,DOGE/BTC,ask,0.00000037,13314388.737357
+2020/03/17 17:01:55.120438,DOGE/BTC,ask,0.00000038,7712660.475328
+2020/03/17 17:01:55.120438,DOGE/BTC,ask,0.00000039,20443826.378187
+2020/03/17 17:01:55.120438,DOGE/BTC,ask,0.0000004,18956753.397818
+2020/03/17 17:01:55.120438,DOGE/BTC,ask,0.00000041,4835576.6065579
+2020/03/17 17:01:55.120438,DOGE/BTC,ask,0.00000042,5952282.4414734
+2020/03/17 17:01:55.120438,DOGE/BTC,ask,0.00000043,3501920.4320189
+2020/03/17 17:01:55.120438,DOGE/BTC,ask,0.00000044,14582197.403095
+2020/03/17 17:01:55.120438,DOGE/BTC,ask,0.00000045,4614626.4597111
+2020/03/17 17:01:55.120438,DOGE/BTC,ask,0.00000046,2880183.0593082
+2020/03/17 17:01:55.120438,DOGE/BTC,ask,0.00000047,10796386.702639
+2020/03/17 17:01:55.120438,DOGE/BTC,ask,0.00000048,10993658.990659
+2020/03/17 17:01:55.120438,DOGE/BTC,ask,0.00000049,11470242.6909
+2020/03/17 17:01:55.120438,DOGE/BTC,ask,0.0000005,9822169.5205892
+2020/03/17 17:01:55.120438,DOGE/BTC,ask,0.00000051,6596323.5807754
+2020/03/17 17:01:55.120438,DOGE/BTC,ask,0.00000052,4513618.0740915
+2020/03/17 17:01:55.120438,DOGE/BTC,ask,0.00000053,9635813.612021
+2020/03/17 17:01:55.120438,DOGE/BTC,ask,0.00000054,7066622.9245546
+2020/03/17 17:01:55.120438,DOGE/BTC,ask,0.00000055,7494963.9555021
+2020/03/17 17:01:55.120438,DOGE/BTC,ask,0.00000056,23053312.757354
+2020/03/17 17:01:55.120438,DOGE/BTC,ask,0.00000057,5490128.617437
+2020/03/17 17:01:55.120438,DOGE/BTC,ask,0.00000058,22647865.088014
+2020/03/17 17:01:55.120438,DOGE/BTC,ask,0.00000059,6597647.8383743
+2020/03/17 17:01:55.120438,DOGE/BTC,ask,0.0000006,27239374.616801
+2020/03/17 17:01:55.120438,DOGE/BTC,ask,0.00000061,1768636.8338943
+2020/03/17 17:01:55.120438,DOGE/BTC,ask,0.00000062,24668402.369191
+2020/03/17 17:01:55.120438,DOGE/BTC,ask,0.00000063,8128739.1553844
+2020/03/17 17:01:55.120438,DOGE/BTC,ask,0.00000064,24019776.382939
+2020/03/17 17:01:55.120438,DOGE/BTC,ask,0.00000065,4968243.7569908
+2020/03/17 17:01:55.120438,DOGE/BTC,ask,0.00000066,27514366.540371
+2020/03/17 17:01:55.120438,DOGE/BTC,ask,0.00000067,4397588.3406862
+2020/03/17 17:01:55.120438,DOGE/BTC,ask,0.00000068,2235573.1875588
+2020/03/17 17:01:55.120438,DOGE/BTC,ask,0.00000069,5909908.2897985
+2020/03/17 17:01:55.120438,DOGE/BTC,ask,0.0000007,34897322.778391
+2020/03/17 17:01:55.120438,DOGE/BTC,ask,0.00000071,2764354.1634975
+2020/03/17 17:01:55.120438,DOGE/BTC,ask,0.00000072,1845992.0785433
+2020/03/17 17:01:55.120438,DOGE/BTC,ask,0.00000073,7369552.1200649
+2020/03/17 17:01:55.120438,DOGE/BTC,ask,0.00000074,5257917.5442386
+2020/03/17 17:01:55.120438,DOGE/BTC,ask,0.00000075,33854092.468691
+2020/03/17 17:01:55.120438,DOGE/BTC,ask,0.00000076,3010444.3290228
+2020/03/17 17:01:55.120438,DOGE/BTC,ask,0.00000077,1924792.4649358
+2020/03/17 17:01:55.120438,DOGE/BTC,ask,0.00000078,16607624.90818
+2020/03/17 17:01:55.120438,DOGE/BTC,ask,0.00000079,7917339.5022544
+2020/03/17 17:01:55.120438,DOGE/BTC,ask,0.0000008,49152265.030762
+2020/03/17 17:01:55.120438,BTC/USDT,bid,5358.08358492,0.011
+2020/03/17 17:01:55.120438,BTC/USDT,bid,5358.00321489,0.21802898
+2020/03/17 17:01:55.120438,BTC/USDT,bid,5357.50251233,0.49705997
+2020/03/17 17:01:55.120438,BTC/USDT,bid,5355.61238226,0.11
+2020/03/17 17:01:55.120438,BTC/USDT,bid,5355.61238225,0.0606085
+2020/03/17 17:01:55.120438,BTC/USDT,bid,5355.48255107,0.00814219
+2020/03/17 17:01:55.120438,BTC/USDT,bid,5351.51099708,6.3
+2020/03/17 17:01:55.120438,BTC/USDT,bid,5349.85881488,0.005
+2020/03/17 17:01:55.120438,BTC/USDT,bid,5342.20773889,0.00189091
+2020/03/17 17:01:55.120438,BTC/USDT,bid,5338.76147723,0.0579
+2020/03/17 17:01:55.120438,BTC/USDT,bid,5338.48520353,0.7
+2020/03/17 17:01:55.120438,BTC/USDT,bid,5338.00000001,0.4284
+2020/03/17 17:01:55.120438,BTC/USDT,bid,5332.57330008,0.0694
+2020/03/17 17:01:55.120438,BTC/USDT,bid,5331.49629256,1.96703549
+2020/03/17 17:01:55.120438,BTC/USDT,bid,5328.11623128,0.05630508
+2020/03/17 17:01:55.120438,BTC/USDT,bid,5328.11623127,1.3907
+2020/03/17 17:01:55.120438,BTC/USDT,bid,5327.51687267,0.0438737
+2020/03/17 17:01:55.120438,BTC/USDT,bid,5327.46290721,0.00024266
+2020/03/17 17:01:55.120438,BTC/USDT,bid,5323.83418,0.001
+2020/03/17 17:01:55.120438,BTC/USDT,bid,5319.45022801,0.1742867
+2020/03/17 17:01:55.120438,BTC/USDT,bid,5319.450228,0.00020075
+2020/03/17 17:01:55.120438,BTC/USDT,bid,5315.6477491,0.00027634
+2020/03/17 17:01:55.120438,BTC/USDT,bid,5315.22320561,0.0064523
+2020/03/17 17:01:55.120438,BTC/USDT,bid,5314.15443661,0.000268
+2020/03/17 17:01:55.120438,BTC/USDT,bid,5309.56705166,0.00020075
+2020/03/17 17:01:55.120438,BTC/USDT,bid,5308.704103,0.00161787
+2020/03/17 17:01:55.120438,BTC/USDT,bid,5307.,0.00018862
+2020/03/17 17:01:55.120438,BTC/USDT,bid,5306.82904643,0.01884365
+2020/03/17 17:01:55.120438,BTC/USDT,bid,5305.93056449,0.00030859
+2020/03/17 17:01:55.120438,BTC/USDT,bid,5305.22650001,0.33214006
+2020/03/17 17:01:55.120438,BTC/USDT,bid,5305.2265,0.002
+2020/03/17 17:01:55.120438,BTC/USDT,bid,5302.21248116,0.00377201
+2020/03/17 17:01:55.120438,BTC/USDT,bid,5300.71345968,14.1319
+2020/03/17 17:01:55.120438,BTC/USDT,bid,5300.,0.00207548
+2020/03/17 17:01:55.120438,BTC/USDT,bid,5299.68387533,0.00020075
+2020/03/17 17:01:55.120438,BTC/USDT,bid,5292.41384,0.001
+2020/03/17 17:01:55.120438,BTC/USDT,bid,5290.6,0.001
+2020/03/17 17:01:55.120438,BTC/USDT,bid,5290.27680296,0.00903071
+2020/03/17 17:01:55.120438,BTC/USDT,bid,5290.,1.
+2020/03/17 17:01:55.120438,BTC/USDT,bid,5289.80069899,0.00020075
+2020/03/17 17:01:55.120438,BTC/USDT,bid,5289.327667,0.10245671
+2020/03/17 17:01:55.120438,BTC/USDT,bid,5286.47654892,0.000283
+2020/03/17 17:01:55.120438,BTC/USDT,bid,5286.29939887,0.0008359
+2020/03/17 17:01:55.120438,BTC/USDT,bid,5285.24199473,0.0094603
+2020/03/17 17:01:55.120438,BTC/USDT,bid,5284.37507018,0.0064523
+2020/03/17 17:01:55.120438,BTC/USDT,bid,5284.35985921,0.0058136
+2020/03/17 17:01:55.120438,BTC/USDT,bid,5280.7799041,0.00094699
+2020/03/17 17:01:55.120438,BTC/USDT,bid,5279.91752265,0.00114673
+2020/03/17 17:01:55.120438,BTC/USDT,bid,5276.83231488,0.00094683
+2020/03/17 17:01:55.120438,BTC/USDT,bid,5275.,0.56872038
+2020/03/17 17:01:55.120438,BTC/USDT,ask,5363.69791312,0.05788189
+2020/03/17 17:01:55.120438,BTC/USDT,ask,5363.69791487,0.22417811
+2020/03/17 17:01:55.120438,BTC/USDT,ask,5363.69791488,0.005
+2020/03/17 17:01:55.120438,BTC/USDT,ask,5364.86565281,0.05788189
+2020/03/17 17:01:55.120438,BTC/USDT,ask,5364.8657018,0.11
+2020/03/17 17:01:55.120438,BTC/USDT,ask,5366.21866321,0.25
+2020/03/17 17:01:55.120438,BTC/USDT,ask,5367.72331488,0.01
+2020/03/17 17:01:55.120438,BTC/USDT,ask,5368.99998109,0.04579999
+2020/03/17 17:01:55.120438,BTC/USDT,ask,5369.,0.00186254
+2020/03/17 17:01:55.120438,BTC/USDT,ask,5369.2735,0.002
+2020/03/17 17:01:55.120438,BTC/USDT,ask,5370.14412213,0.00931073
+2020/03/17 17:01:55.120438,BTC/USDT,ask,5370.25377393,0.00024073
+2020/03/17 17:01:55.120438,BTC/USDT,ask,5374.35859868,0.0093264
+2020/03/17 17:01:55.120438,BTC/USDT,ask,5375.,0.00018605
+2020/03/17 17:01:55.120438,BTC/USDT,ask,5375.26311141,0.00993653
+2020/03/17 17:01:55.120438,BTC/USDT,ask,5377.46076613,0.0064523
+2020/03/17 17:01:55.120438,BTC/USDT,ask,5377.9931816,0.00027461
+2020/03/17 17:01:55.120438,BTC/USDT,ask,5378.52024929,0.4284
+2020/03/17 17:01:55.120438,BTC/USDT,ask,5381.87187775,0.0008
+2020/03/17 17:01:55.120438,BTC/USDT,ask,5384.81742243,1.26441328
+2020/03/17 17:01:55.120438,BTC/USDT,ask,5385.,0.0194056
+2020/03/17 17:01:55.120438,BTC/USDT,ask,5385.50669774,0.00766
+2020/03/17 17:01:55.120438,BTC/USDT,ask,5385.62059729,3.00459508
+2020/03/17 17:01:55.120438,BTC/USDT,ask,5387.18543999,0.01426
+2020/03/17 17:01:55.120438,BTC/USDT,ask,5388.10582,0.001
+2020/03/17 17:01:55.120438,BTC/USDT,ask,5388.51944779,1.3906
+2020/03/17 17:01:55.120438,BTC/USDT,ask,5388.82385032,0.88506963
+2020/03/17 17:01:55.120438,BTC/USDT,ask,5390.,0.26905092
+2020/03/17 17:01:55.120438,BTC/USDT,ask,5392.32856201,0.00020057
+2020/03/17 17:01:55.120438,BTC/USDT,ask,5394.3801072,0.00027378
+2020/03/17 17:01:55.120438,BTC/USDT,ask,5394.99999999,0.73293336
+2020/03/17 17:01:55.120438,BTC/USDT,ask,5395.,1.36185087
+2020/03/17 17:01:55.120438,BTC/USDT,ask,5395.59765952,0.0011025
+2020/03/17 17:01:55.120438,BTC/USDT,ask,5400.,0.14371419
+2020/03/17 17:01:55.120438,BTC/USDT,ask,5400.33151632,0.0384
+2020/03/17 17:01:55.120438,BTC/USDT,ask,5405.41766915,0.00423615
+2020/03/17 17:01:55.120438,BTC/USDT,ask,5406.30673519,0.01366
+2020/03/17 17:01:55.120438,BTC/USDT,ask,5408.85229981,0.0064523
+2020/03/17 17:01:55.120438,BTC/USDT,ask,5409.90863264,3.12946319
+2020/03/17 17:01:55.120438,BTC/USDT,ask,5409.92702531,0.00762601
+2020/03/17 17:01:55.120438,BTC/USDT,ask,5411.99597199,0.0074
+2020/03/17 17:01:55.120438,BTC/USDT,ask,5412.,0.005425
+2020/03/17 17:01:55.120438,BTC/USDT,ask,5412.03639677,14.1318
+2020/03/17 17:01:55.120438,BTC/USDT,ask,5413.10527511,0.00923684
+2020/03/17 17:01:55.120438,BTC/USDT,ask,5414.,0.00018766
+2020/03/17 17:01:55.120438,BTC/USDT,ask,5418.51724798,0.69791318
+2020/03/17 17:01:55.120438,BTC/USDT,ask,5418.51724799,0.00072134
+2020/03/17 17:01:55.120438,BTC/USDT,ask,5429.63426442,0.0384
+2020/03/17 17:01:55.120438,BTC/USDT,ask,5430.26543436,0.02431211
+2020/03/17 17:01:55.120438,BTC/USDT,ask,5434.07485883,0.01847059
+2020/03/17 17:01:55.120438,ETH/USDT,bid,117.29713251,10.67041152
+2020/03/17 17:01:55.120438,ETH/USDT,bid,117.2971325,6.
+2020/03/17 17:01:55.120438,ETH/USDT,bid,117.18104719,130.
+2020/03/17 17:01:55.120438,ETH/USDT,bid,117.16259311,0.39741407
+2020/03/17 17:01:55.120438,ETH/USDT,bid,117.1625931,6.
+2020/03/17 17:01:55.120438,ETH/USDT,bid,117.00792,0.2
+2020/03/17 17:01:55.120438,ETH/USDT,bid,116.80837872,34.4641766
+2020/03/17 17:01:55.120438,ETH/USDT,bid,116.80837871,18.
+2020/03/17 17:01:55.120438,ETH/USDT,bid,116.8083787,2.30874594
+2020/03/17 17:01:55.120438,ETH/USDT,bid,116.80745636,0.05
+2020/03/17 17:01:55.120438,ETH/USDT,bid,116.73765331,2.56986492
+2020/03/17 17:01:55.120438,ETH/USDT,bid,116.7376533,89.83598835
+2020/03/17 17:01:55.120438,ETH/USDT,bid,116.70137762,4.24497827
+2020/03/17 17:01:55.120438,ETH/USDT,bid,116.69491525,0.659511
+2020/03/17 17:01:55.120438,ETH/USDT,bid,116.62049081,0.00910475
+2020/03/17 17:01:55.120438,ETH/USDT,bid,116.30905235,14.56
+2020/03/17 17:01:55.120438,ETH/USDT,bid,116.27000001,15.24505695
+2020/03/17 17:01:55.120438,ETH/USDT,bid,116.27,3.41093589
+2020/03/17 17:01:55.120438,ETH/USDT,bid,116.26935391,0.00913224
+2020/03/17 17:01:55.120438,ETH/USDT,bid,116.24943164,7.97517367
+2020/03/17 17:01:55.120438,ETH/USDT,bid,116.24943162,0.05633954
+2020/03/17 17:01:55.120438,ETH/USDT,bid,116.09848379,49.01
+2020/03/17 17:01:55.120438,ETH/USDT,bid,116.01694915,0.659511
+2020/03/17 17:01:55.120438,ETH/USDT,bid,116.,0.08620689
+2020/03/17 17:01:55.120438,ETH/USDT,bid,115.9469432,0.01263333
+2020/03/17 17:01:55.120438,ETH/USDT,bid,115.90282718,0.25883751
+2020/03/17 17:01:55.120438,ETH/USDT,bid,115.815915,0.02426799
+2020/03/17 17:01:55.120438,ETH/USDT,bid,115.42347143,512.64
+2020/03/17 17:01:55.120438,ETH/USDT,bid,115.33898305,0.659511
+2020/03/17 17:01:55.120438,ETH/USDT,bid,115.24375359,252.76
+2020/03/17 17:01:55.120438,ETH/USDT,bid,115.,1.87168482
+2020/03/17 17:01:55.120438,ETH/USDT,bid,114.98296347,0.26090821
+2020/03/17 17:01:55.120438,ETH/USDT,bid,114.7,0.00872711
+2020/03/17 17:01:55.120438,ETH/USDT,bid,114.66101694,0.659511
+2020/03/17 17:01:55.120438,ETH/USDT,bid,114.3,0.1
+2020/03/17 17:01:55.120438,ETH/USDT,bid,114.130002,0.9476005
+2020/03/17 17:01:55.120438,ETH/USDT,bid,114.07040027,0.26299548
+2020/03/17 17:01:55.120438,ETH/USDT,bid,114.,13.59210526
+2020/03/17 17:01:55.120438,ETH/USDT,bid,113.98305084,0.659511
+2020/03/17 17:01:55.120438,ETH/USDT,bid,113.95545207,0.02426799
+2020/03/17 17:01:55.120438,ETH/USDT,bid,113.7927595,0.01286127
+2020/03/17 17:01:55.120438,ETH/USDT,bid,113.5,27.7506608
+2020/03/17 17:01:55.120438,ETH/USDT,bid,113.49235686,245.39
+2020/03/17 17:01:55.120438,ETH/USDT,bid,113.4464861,0.45684192
+2020/03/17 17:01:55.120438,ETH/USDT,bid,113.30508474,0.659511
+2020/03/17 17:01:55.120438,ETH/USDT,bid,113.3,0.1
+2020/03/17 17:01:55.120438,ETH/USDT,bid,113.24402351,276.6838495
+2020/03/17 17:01:55.120438,ETH/USDT,bid,113.20138976,101.
+2020/03/17 17:01:55.120438,ETH/USDT,bid,113.20070445,7.06640297
+2020/03/17 17:01:55.120438,ETH/USDT,bid,113.16507963,0.26509944
+2020/03/17 17:01:55.120438,ETH/USDT,ask,117.44609118,59.83126661
+2020/03/17 17:01:55.120438,ETH/USDT,ask,117.44609119,130.
+2020/03/17 17:01:55.120438,ETH/USDT,ask,117.48856715,3.467434
+2020/03/17 17:01:55.120438,ETH/USDT,ask,117.48856719,0.00903748
+2020/03/17 17:01:55.120438,ETH/USDT,ask,117.50584546,122.05176953
+2020/03/17 17:01:55.120438,ETH/USDT,ask,117.60434287,1.37106568
+2020/03/17 17:01:55.120438,ETH/USDT,ask,117.60434292,16.78249881
+2020/03/17 17:01:55.120438,ETH/USDT,ask,117.61,40.
+2020/03/17 17:01:55.120438,ETH/USDT,ask,117.64051437,0.27982265
+2020/03/17 17:01:55.120438,ETH/USDT,ask,117.73683245,63.56
+2020/03/17 17:01:55.120438,ETH/USDT,ask,117.73683246,0.12957599
+2020/03/17 17:01:55.120438,ETH/USDT,ask,117.76469019,0.25474528
+2020/03/17 17:01:55.120438,ETH/USDT,ask,117.83970409,0.00901055
+2020/03/17 17:01:55.120438,ETH/USDT,ask,118.,0.5
+2020/03/17 17:01:55.120438,ETH/USDT,ask,118.03,40.
+2020/03/17 17:01:55.120438,ETH/USDT,ask,118.05084745,0.64151446
+2020/03/17 17:01:55.120438,ETH/USDT,ask,118.146961,4.94993079
+2020/03/17 17:01:55.120438,ETH/USDT,ask,118.64267232,29.89007745
+2020/03/17 17:01:55.120438,ETH/USDT,ask,118.64267233,512.63
+2020/03/17 17:01:55.120438,ETH/USDT,ask,118.6426726,0.01248192
+2020/03/17 17:01:55.120438,ETH/USDT,ask,118.70680771,0.2527235
+2020/03/17 17:01:55.120438,ETH/USDT,ask,118.72881355,0.659511
+2020/03/17 17:01:55.120438,ETH/USDT,ask,119.,20.
+2020/03/17 17:01:55.120438,ETH/USDT,ask,119.393462,0.08466948
+2020/03/17 17:01:55.120438,ETH/USDT,ask,119.40677966,0.659511
+2020/03/17 17:01:55.120438,ETH/USDT,ask,119.62845979,0.02426799
+2020/03/17 17:01:55.120438,ETH/USDT,ask,119.63826095,0.01671707
+2020/03/17 17:01:55.120438,ETH/USDT,ask,119.65646218,0.25071775
+2020/03/17 17:01:55.120438,ETH/USDT,ask,119.70417753,0.05
+2020/03/17 17:01:55.120438,ETH/USDT,ask,119.88899999,1.34108256
+2020/03/17 17:01:55.120438,ETH/USDT,ask,119.9,0.10847385
+2020/03/17 17:01:55.120438,ETH/USDT,ask,120.,95.98132134
+2020/03/17 17:01:55.120438,ETH/USDT,ask,120.08474576,0.659511
+2020/03/17 17:01:55.120438,ETH/USDT,ask,120.2,0.1
+2020/03/17 17:01:55.120438,ETH/USDT,ask,120.26231315,0.25
+2020/03/17 17:01:55.120438,ETH/USDT,ask,120.5,0.59955
+2020/03/17 17:01:55.120438,ETH/USDT,ask,120.58554436,0.01658574
+2020/03/17 17:01:55.120438,ETH/USDT,ask,120.61371387,0.24872793
+2020/03/17 17:01:55.120438,ETH/USDT,ask,120.63826095,0.01671707
+2020/03/17 17:01:55.120438,ETH/USDT,ask,120.6461675,0.01228126
+2020/03/17 17:01:55.120438,ETH/USDT,ask,120.68,2.
+2020/03/17 17:01:55.120438,ETH/USDT,ask,120.76271186,0.659511
+2020/03/17 17:01:55.120438,ETH/USDT,ask,120.83905054,38.82819684
+2020/03/17 17:01:55.120438,ETH/USDT,ask,120.84555691,0.12130248
+2020/03/17 17:01:55.120438,ETH/USDT,ask,120.88554436,0.01658574
+2020/03/17 17:01:55.120438,ETH/USDT,ask,120.9,0.1
+2020/03/17 17:01:55.120438,ETH/USDT,ask,120.9347855,0.13778321
+2020/03/17 17:01:55.120438,ETH/USDT,ask,120.93826095,0.01671707
+2020/03/17 17:01:55.120438,ETH/USDT,ask,120.9392567,0.01225042
+2020/03/17 17:01:55.120438,ETH/USDT,ask,120.99,0.03330281
+2020/03/17 17:01:55.120438,DOGE/USDT,bid,0.00163503,10499.8598143
+2020/03/17 17:01:55.120438,DOGE/USDT,bid,0.00163333,657.56963006
+2020/03/17 17:01:55.120438,DOGE/USDT,bid,0.00161701,858476.
+2020/03/17 17:01:55.120438,DOGE/USDT,bid,0.001617,619.04762523
+2020/03/17 17:01:55.120438,DOGE/USDT,bid,0.00161296,399936.
+2020/03/17 17:01:55.120438,DOGE/USDT,bid,0.0016,1320.51275627
+2020/03/17 17:01:55.120438,DOGE/USDT,bid,0.00159663,407335.
+2020/03/17 17:01:55.120438,DOGE/USDT,bid,0.00158102,157647.
+2020/03/17 17:01:55.120438,DOGE/USDT,bid,0.001581,633.14358634
+2020/03/17 17:01:55.120438,DOGE/USDT,bid,0.00154985,159055.
+2020/03/17 17:01:55.120438,DOGE/USDT,bid,0.00154639,1940.00219867
+2020/03/17 17:01:55.120438,DOGE/USDT,bid,0.00154602,81437.
+2020/03/17 17:01:55.120438,DOGE/USDT,bid,0.001546,647.4773674
+2020/03/17 17:01:55.120438,DOGE/USDT,bid,0.001512,4630.29101191
+2020/03/17 17:01:55.120438,DOGE/USDT,bid,0.00147901,7413.21162129
+2020/03/17 17:01:55.120438,DOGE/USDT,bid,0.001479,676.80866126
+2020/03/17 17:01:55.120438,DOGE/USDT,bid,0.00147501,50050.
+2020/03/17 17:01:55.120438,DOGE/USDT,bid,0.00145374,1972.551
+2020/03/17 17:01:55.120438,DOGE/USDT,bid,0.00145001,50050.
+2020/03/17 17:01:55.120438,DOGE/USDT,bid,0.00144601,7607.13964634
+2020/03/17 17:01:55.120438,DOGE/USDT,bid,0.001446,692.25450207
+2020/03/17 17:01:55.120438,DOGE/USDT,bid,0.00141502,212011.13765176
+2020/03/17 17:01:55.120438,DOGE/USDT,bid,0.00141501,655196.36331899
+2020/03/17 17:01:55.120438,DOGE/USDT,bid,0.001415,707.42050177
+2020/03/17 17:01:55.120438,DOGE/USDT,bid,0.00140001,45045.
+2020/03/17 17:01:55.120438,DOGE/USDT,bid,0.0014,1434.28642857
+2020/03/17 17:01:55.120438,DOGE/USDT,bid,0.001384,723.26590318
+2020/03/17 17:01:55.120438,DOGE/USDT,bid,0.00137857,6065.
+2020/03/17 17:01:55.120438,DOGE/USDT,bid,0.001333,500000.
+2020/03/17 17:01:55.120438,DOGE/USDT,bid,0.001331,751314.80090157
+2020/03/17 17:01:55.120438,DOGE/USDT,bid,0.0013,90584.73617692
+2020/03/17 17:01:55.120438,DOGE/USDT,bid,0.0012736,888.
+2020/03/17 17:01:55.120438,DOGE/USDT,bid,0.00126388,5209.68879016
+2020/03/17 17:01:55.120438,DOGE/USDT,bid,0.0012,274556.48908336
+2020/03/17 17:01:55.120438,DOGE/USDT,bid,0.0011,25909.09181819
+2020/03/17 17:01:55.120438,DOGE/USDT,bid,0.00108,501137.46527777
+2020/03/17 17:01:55.120438,DOGE/USDT,bid,0.001001,1001.
+2020/03/17 17:01:55.120438,DOGE/USDT,bid,0.001,210000.
+2020/03/17 17:01:55.120438,DOGE/USDT,bid,0.00099999,10000.
+2020/03/17 17:01:55.120438,DOGE/USDT,bid,0.00090001,28254.54597171
+2020/03/17 17:01:55.120438,DOGE/USDT,bid,0.0009,34382.18555555
+2020/03/17 17:01:55.120438,DOGE/USDT,bid,0.00088888,433129.33129332
+2020/03/17 17:01:55.120438,DOGE/USDT,bid,0.00080618,1252.82195044
+2020/03/17 17:01:55.120438,DOGE/USDT,bid,0.000501,2001.
+2020/03/17 17:01:55.120438,DOGE/USDT,bid,0.00028,7142.85714286
+2020/03/17 17:01:55.120438,DOGE/USDT,bid,0.00010287,39786.5144357
+2020/03/17 17:01:55.120438,DOGE/USDT,bid,0.000101,100000.
+2020/03/17 17:01:55.120438,DOGE/USDT,bid,0.0001,100000.
+2020/03/17 17:01:55.120438,DOGE/USDT,bid,0.00009999,50000.
+2020/03/17 17:01:55.120438,DOGE/USDT,bid,0.00002813,54729.33558478
+2020/03/17 17:01:55.120438,DOGE/USDT,ask,0.00165326,10959.73998918
+2020/03/17 17:01:55.120438,DOGE/USDT,ask,0.00165327,387111.60306
+2020/03/17 17:01:55.120438,DOGE/USDT,ask,0.00165352,95269.52673691
+2020/03/17 17:01:55.120438,DOGE/USDT,ask,0.00166,8000.
+2020/03/17 17:01:55.120438,DOGE/USDT,ask,0.00167,8000.
+2020/03/17 17:01:55.120438,DOGE/USDT,ask,0.00168,8056.
+2020/03/17 17:01:55.120438,DOGE/USDT,ask,0.00168913,100607.29912822
+2020/03/17 17:01:55.120438,DOGE/USDT,ask,0.00169,8601.1923137
+2020/03/17 17:01:55.120438,DOGE/USDT,ask,0.00169998,8000.
+2020/03/17 17:01:55.120438,DOGE/USDT,ask,0.00169999,50000.
+2020/03/17 17:01:55.120438,DOGE/USDT,ask,0.0017,630.
+2020/03/17 17:01:55.120438,DOGE/USDT,ask,0.001728,587.97164939
+2020/03/17 17:01:55.120438,DOGE/USDT,ask,0.00173333,146711.33626714
+2020/03/17 17:01:55.120438,DOGE/USDT,ask,0.00174999,50000.
+2020/03/17 17:01:55.120438,DOGE/USDT,ask,0.00176666,625.
+2020/03/17 17:01:55.120438,DOGE/USDT,ask,0.001767,574.99434643
+2020/03/17 17:01:55.120438,DOGE/USDT,ask,0.00178195,566.79385303
+2020/03/17 17:01:55.120438,DOGE/USDT,ask,0.001799,561.42139941
+2020/03/17 17:01:55.120438,DOGE/USDT,ask,0.00179999,50000.
+2020/03/17 17:01:55.120438,DOGE/USDT,ask,0.001807,562.26619267
+2020/03/17 17:01:55.120438,DOGE/USDT,ask,0.00182458,553.55100591
+2020/03/17 17:01:55.120438,DOGE/USDT,ask,0.00183333,610.
+2020/03/17 17:01:55.120438,DOGE/USDT,ask,0.00184521,10000.
+2020/03/17 17:01:55.120438,DOGE/USDT,ask,0.001848,549.79167216
+2020/03/17 17:01:55.120438,DOGE/USDT,ask,0.00185,51401.81536854
+2020/03/17 17:01:55.120438,DOGE/USDT,ask,0.001855,1617.25067386
+2020/03/17 17:01:55.120438,DOGE/USDT,ask,0.00186,10000.
+2020/03/17 17:01:55.120438,DOGE/USDT,ask,0.00186375,3842.088
+2020/03/17 17:01:55.120438,DOGE/USDT,ask,0.00186666,605.
+2020/03/17 17:01:55.120438,DOGE/USDT,ask,0.00187211,12891.08357866
+2020/03/17 17:01:55.120438,DOGE/USDT,ask,0.001889,537.85866075
+2020/03/17 17:01:55.120438,DOGE/USDT,ask,0.00189515,659.505
+2020/03/17 17:01:55.120438,DOGE/USDT,ask,0.0019,600.
+2020/03/17 17:01:55.120438,DOGE/USDT,ask,0.00192,734.08872531
+2020/03/17 17:01:55.120438,DOGE/USDT,ask,0.00193,40572.52873722
+2020/03/17 17:01:55.120438,DOGE/USDT,ask,0.001932,1525.88768641
+2020/03/17 17:01:55.120438,DOGE/USDT,ask,0.00195,4131.88459658
+2020/03/17 17:01:55.120438,DOGE/USDT,ask,0.00195967,11427.61437911
+2020/03/17 17:01:55.120438,DOGE/USDT,ask,0.0019692,1234.62435008
+2020/03/17 17:01:55.120438,DOGE/USDT,ask,0.00197106,734.08872532
+2020/03/17 17:01:55.120438,DOGE/USDT,ask,0.001974,19982.
+2020/03/17 17:01:55.120438,DOGE/USDT,ask,0.001975,514.43797982
+2020/03/17 17:01:55.120438,DOGE/USDT,ask,0.00199,50540.80151904
+2020/03/17 17:01:55.120438,DOGE/USDT,ask,0.002,4206.66890419
+2020/03/17 17:01:55.120438,DOGE/USDT,ask,0.00200996,687.
+2020/03/17 17:01:55.120438,DOGE/USDT,ask,0.00201,3502.
+2020/03/17 17:01:55.120438,DOGE/USDT,ask,0.00202,1003.9777278
+2020/03/17 17:01:55.120438,DOGE/USDT,ask,0.002025,505.
+2020/03/17 17:01:55.120438,DOGE/USDT,ask,0.00203,500.
+2020/03/17 17:01:55.120438,DOGE/USDT,ask,0.00203333,500.
+2020/03/17 17:02:00.124758,ETH/BTC,bid,0.02189301,7.43887066
+2020/03/17 17:02:00.124758,ETH/BTC,bid,0.021893,48.3901
+2020/03/17 17:02:00.124758,ETH/BTC,bid,0.02187546,9.13353028
+2020/03/17 17:02:00.124758,ETH/BTC,bid,0.02187545,3.449904
+2020/03/17 17:02:00.124758,ETH/BTC,bid,0.02187316,6.
+2020/03/17 17:02:00.124758,ETH/BTC,bid,0.02187313,4.55579339
+2020/03/17 17:02:00.124758,ETH/BTC,bid,0.02187312,6.85389313
+2020/03/17 17:02:00.124758,ETH/BTC,bid,0.02187309,7.94501472
+2020/03/17 17:02:00.124758,ETH/BTC,bid,0.021873,1.
+2020/03/17 17:02:00.124758,ETH/BTC,bid,0.02187163,0.03322569
+2020/03/17 17:02:00.124758,ETH/BTC,bid,0.0218701,9.13884513
+2020/03/17 17:02:00.124758,ETH/BTC,bid,0.02187008,0.21
+2020/03/17 17:02:00.124758,ETH/BTC,bid,0.02186532,130.
+2020/03/17 17:02:00.124758,ETH/BTC,bid,0.02186299,0.1
+2020/03/17 17:02:00.124758,ETH/BTC,bid,0.02186251,0.0091
+2020/03/17 17:02:00.124758,ETH/BTC,bid,0.02186052,0.05
+2020/03/17 17:02:00.124758,ETH/BTC,bid,0.02185271,51.
+2020/03/17 17:02:00.124758,ETH/BTC,bid,0.02184994,4.88715584
+2020/03/17 17:02:00.124758,ETH/BTC,bid,0.02184991,34.8147786
+2020/03/17 17:02:00.124758,ETH/BTC,bid,0.02184363,4.52654436
+2020/03/17 17:02:00.124758,ETH/BTC,bid,0.02183807,47.
+2020/03/17 17:02:00.124758,ETH/BTC,bid,0.02183264,0.00630238
+2020/03/17 17:02:00.124758,ETH/BTC,bid,0.02182832,0.2
+2020/03/17 17:02:00.124758,ETH/BTC,bid,0.0218247,0.01248192
+2020/03/17 17:02:00.124758,ETH/BTC,bid,0.0218238,41.5
+2020/03/17 17:02:00.124758,ETH/BTC,bid,0.0218107,0.8146536
+2020/03/17 17:02:00.124758,ETH/BTC,bid,0.02180845,50.
+2020/03/17 17:02:00.124758,ETH/BTC,bid,0.0218,32.74659999
+2020/03/17 17:02:00.124758,ETH/BTC,bid,0.02179639,0.40030023
+2020/03/17 17:02:00.124758,ETH/BTC,bid,0.02179148,49.
+2020/03/17 17:02:00.124758,ETH/BTC,bid,0.02178764,40.62255641
+2020/03/17 17:02:00.124758,ETH/BTC,bid,0.02178009,0.73972375
+2020/03/17 17:02:00.124758,ETH/BTC,bid,0.02177774,48.
+2020/03/17 17:02:00.124758,ETH/BTC,bid,0.0217631,0.01368442
+2020/03/17 17:02:00.124758,ETH/BTC,bid,0.021763,0.57907871
+2020/03/17 17:02:00.124758,ETH/BTC,bid,0.02175498,0.1331879
+2020/03/17 17:02:00.124758,ETH/BTC,bid,0.0217499,0.04644343
+2020/03/17 17:02:00.124758,ETH/BTC,bid,0.02173852,14.73
+2020/03/17 17:02:00.124758,ETH/BTC,bid,0.02173707,0.09825887
+2020/03/17 17:02:00.124758,ETH/BTC,bid,0.02173628,0.03355265
+2020/03/17 17:02:00.124758,ETH/BTC,bid,0.02172401,0.00633334
+2020/03/17 17:02:00.124758,ETH/BTC,bid,0.02171692,2.57744056
+2020/03/17 17:02:00.124758,ETH/BTC,bid,0.02171691,0.02869842
+2020/03/17 17:02:00.124758,ETH/BTC,bid,0.02171256,50.96
+2020/03/17 17:02:00.124758,ETH/BTC,bid,0.02170739,1.033055
+2020/03/17 17:02:00.124758,ETH/BTC,bid,0.0217,11.58032904
+2020/03/17 17:02:00.124758,ETH/BTC,bid,0.02168639,0.40030022
+2020/03/17 17:02:00.124758,ETH/BTC,bid,0.02167075,0.1777869
+2020/03/17 17:02:00.124758,ETH/BTC,bid,0.0216492,33.85498587
+2020/03/17 17:02:00.124758,ETH/BTC,bid,0.02164919,32.07192047
+2020/03/17 17:02:00.124758,ETH/BTC,ask,0.02189994,6.40333742
+2020/03/17 17:02:00.124758,ETH/BTC,ask,0.02189995,9.80492203
+2020/03/17 17:02:00.124758,ETH/BTC,ask,0.02189996,3.481458
+2020/03/17 17:02:00.124758,ETH/BTC,ask,0.0219,0.04
+2020/03/17 17:02:00.124758,ETH/BTC,ask,0.021908,169.2999
+2020/03/17 17:02:00.124758,ETH/BTC,ask,0.02191748,34.8147786
+2020/03/17 17:02:00.124758,ETH/BTC,ask,0.02191799,130.
+2020/03/17 17:02:00.124758,ETH/BTC,ask,0.02192039,0.4014997
+2020/03/17 17:02:00.124758,ETH/BTC,ask,0.02193217,36.8
+2020/03/17 17:02:00.124758,ETH/BTC,ask,0.02194443,1.37106559
+2020/03/17 17:02:00.124758,ETH/BTC,ask,0.02194445,3.
+2020/03/17 17:02:00.124758,ETH/BTC,ask,0.02196,0.0199982
+2020/03/17 17:02:00.124758,ETH/BTC,ask,0.02198577,50.95
+2020/03/17 17:02:00.124758,ETH/BTC,ask,0.02199089,14.73
+2020/03/17 17:02:00.124758,ETH/BTC,ask,0.021998,0.01251984
+2020/03/17 17:02:00.124758,ETH/BTC,ask,0.0219984,0.54549422
+2020/03/17 17:02:00.124758,ETH/BTC,ask,0.02200661,4.94993079
+2020/03/17 17:02:00.124758,ETH/BTC,ask,0.02201782,0.17
+2020/03/17 17:02:00.124758,ETH/BTC,ask,0.02202912,1.13550823
+2020/03/17 17:02:00.124758,ETH/BTC,ask,0.02204899,0.4
+2020/03/17 17:02:00.124758,ETH/BTC,ask,0.02205152,0.00623928
+2020/03/17 17:02:00.124758,ETH/BTC,ask,0.0220972,0.01263333
+2020/03/17 17:02:00.124758,ETH/BTC,ask,0.02210103,0.00019101
+2020/03/17 17:02:00.124758,ETH/BTC,ask,0.02210226,0.086064
+2020/03/17 17:02:00.124758,ETH/BTC,ask,0.02210655,6.90840309
+2020/03/17 17:02:00.124758,ETH/BTC,ask,0.02210752,1.24905905
+2020/03/17 17:02:00.124758,ETH/BTC,ask,0.02214275,29.68952311
+2020/03/17 17:02:00.124758,ETH/BTC,ask,0.0221428,0.01274004
+2020/03/17 17:02:00.124758,ETH/BTC,ask,0.02214358,508.55
+2020/03/17 17:02:00.124758,ETH/BTC,ask,0.02215,0.0697053
+2020/03/17 17:02:00.124758,ETH/BTC,ask,0.0221597,0.4
+2020/03/17 17:02:00.124758,ETH/BTC,ask,0.02216178,0.00620832
+2020/03/17 17:02:00.124758,ETH/BTC,ask,0.02218591,1.37396496
+2020/03/17 17:02:00.124758,ETH/BTC,ask,0.0221898,0.01286127
+2020/03/17 17:02:00.124758,ETH/BTC,ask,0.02222318,0.0092
+2020/03/17 17:02:00.124758,ETH/BTC,ask,0.02222991,0.5
+2020/03/17 17:02:00.124758,ETH/BTC,ask,0.02223142,0.086064
+2020/03/17 17:02:00.124758,ETH/BTC,ask,0.022234,0.19992
+2020/03/17 17:02:00.124758,ETH/BTC,ask,0.02224422,0.05
+2020/03/17 17:02:00.124758,ETH/BTC,ask,0.02225,0.05746774
+2020/03/17 17:02:00.124758,ETH/BTC,ask,0.02226116,0.12491728
+2020/03/17 17:02:00.124758,ETH/BTC,ask,0.02226117,0.05
+2020/03/17 17:02:00.124758,ETH/BTC,ask,0.02226156,0.68965079
+2020/03/17 17:02:00.124758,ETH/BTC,ask,0.02226177,0.05
+2020/03/17 17:02:00.124758,ETH/BTC,ask,0.02226431,1.51136146
+2020/03/17 17:02:00.124758,ETH/BTC,ask,0.02227,1.
+2020/03/17 17:02:00.124758,ETH/BTC,ask,0.02227042,0.4
+2020/03/17 17:02:00.124758,ETH/BTC,ask,0.02227259,0.00617736
+2020/03/17 17:02:00.124758,ETH/BTC,ask,0.02228525,1.22916826
+2020/03/17 17:02:00.124758,ETH/BTC,ask,0.0222914,0.01236902
+2020/03/17 17:02:00.124758,DOGE/BTC,bid,0.0000003,29468687.918283
+2020/03/17 17:02:00.124758,DOGE/BTC,bid,0.00000029,29354859.324531
+2020/03/17 17:02:00.124758,DOGE/BTC,bid,0.00000028,33183658.838306
+2020/03/17 17:02:00.124758,DOGE/BTC,bid,0.00000027,70492155.16241
+2020/03/17 17:02:00.124758,DOGE/BTC,bid,0.00000026,47973630.799864
+2020/03/17 17:02:00.124758,DOGE/BTC,bid,0.00000025,54375270.29956
+2020/03/17 17:02:00.124758,DOGE/BTC,bid,0.00000024,43578159.041355
+2020/03/17 17:02:00.124758,DOGE/BTC,bid,0.00000023,55039906.016943
+2020/03/17 17:02:00.124758,DOGE/BTC,bid,0.00000022,35101189.028424
+2020/03/17 17:02:00.124758,DOGE/BTC,bid,0.00000021,17487929.456232
+2020/03/17 17:02:00.124758,DOGE/BTC,bid,0.0000002,23948681.085421
+2020/03/17 17:02:00.124758,DOGE/BTC,bid,0.00000019,9908337.0918123
+2020/03/17 17:02:00.124758,DOGE/BTC,bid,0.00000018,17140674.938161
+2020/03/17 17:02:00.124758,DOGE/BTC,bid,0.00000017,10816395.006882
+2020/03/17 17:02:00.124758,DOGE/BTC,bid,0.00000016,18698273.51265
+2020/03/17 17:02:00.124758,DOGE/BTC,bid,0.00000015,16277969.480293
+2020/03/17 17:02:00.124758,DOGE/BTC,bid,0.00000014,102751129.09834
+2020/03/17 17:02:00.124758,DOGE/BTC,bid,0.00000013,31727762.768641
+2020/03/17 17:02:00.124758,DOGE/BTC,bid,0.00000012,19995159.833333
+2020/03/17 17:02:00.124758,DOGE/BTC,bid,0.00000011,28995182.727273
+2020/03/17 17:02:00.124758,DOGE/BTC,bid,0.0000001,23774671.459259
+2020/03/17 17:02:00.124758,DOGE/BTC,bid,0.00000009,12981604.444444
+2020/03/17 17:02:00.124758,DOGE/BTC,bid,0.00000008,17423077.375
+2020/03/17 17:02:00.124758,DOGE/BTC,bid,0.00000007,15265749.142857
+2020/03/17 17:02:00.124758,DOGE/BTC,bid,0.00000006,17737965.333333
+2020/03/17 17:02:00.124758,DOGE/BTC,bid,0.00000005,1334531.94
+2020/03/17 17:02:00.124758,DOGE/BTC,bid,0.00000004,316250.
+2020/03/17 17:02:00.124758,DOGE/BTC,bid,0.00000003,37081819.
+2020/03/17 17:02:00.124758,DOGE/BTC,bid,0.00000002,148187044.35714
+2020/03/17 17:02:00.124758,DOGE/BTC,bid,0.00000001,31940498.
+2020/03/17 17:02:00.124758,DOGE/BTC,ask,0.00000031,11905712.11186
+2020/03/17 17:02:00.124758,DOGE/BTC,ask,0.00000032,41260944.21614
+2020/03/17 17:02:00.124758,DOGE/BTC,ask,0.00000033,23594827.903824
+2020/03/17 17:02:00.124758,DOGE/BTC,ask,0.00000034,21810537.672223
+2020/03/17 17:02:00.124758,DOGE/BTC,ask,0.00000035,18263184.257508
+2020/03/17 17:02:00.124758,DOGE/BTC,ask,0.00000036,5679965.5678208
+2020/03/17 17:02:00.124758,DOGE/BTC,ask,0.00000037,13314388.737357
+2020/03/17 17:02:00.124758,DOGE/BTC,ask,0.00000038,7712660.475328
+2020/03/17 17:02:00.124758,DOGE/BTC,ask,0.00000039,20443826.378187
+2020/03/17 17:02:00.124758,DOGE/BTC,ask,0.0000004,18956753.397818
+2020/03/17 17:02:00.124758,DOGE/BTC,ask,0.00000041,4835576.6065579
+2020/03/17 17:02:00.124758,DOGE/BTC,ask,0.00000042,5952282.4414734
+2020/03/17 17:02:00.124758,DOGE/BTC,ask,0.00000043,3501920.4320189
+2020/03/17 17:02:00.124758,DOGE/BTC,ask,0.00000044,14582197.403095
+2020/03/17 17:02:00.124758,DOGE/BTC,ask,0.00000045,4614626.4597111
+2020/03/17 17:02:00.124758,DOGE/BTC,ask,0.00000046,2880183.0593082
+2020/03/17 17:02:00.124758,DOGE/BTC,ask,0.00000047,10796386.702639
+2020/03/17 17:02:00.124758,DOGE/BTC,ask,0.00000048,10993658.990659
+2020/03/17 17:02:00.124758,DOGE/BTC,ask,0.00000049,11470242.6909
+2020/03/17 17:02:00.124758,DOGE/BTC,ask,0.0000005,9822169.5205892
+2020/03/17 17:02:00.124758,DOGE/BTC,ask,0.00000051,6596323.5807754
+2020/03/17 17:02:00.124758,DOGE/BTC,ask,0.00000052,4513618.0740915
+2020/03/17 17:02:00.124758,DOGE/BTC,ask,0.00000053,9635813.612021
+2020/03/17 17:02:00.124758,DOGE/BTC,ask,0.00000054,7066622.9245546
+2020/03/17 17:02:00.124758,DOGE/BTC,ask,0.00000055,7494963.9555021
+2020/03/17 17:02:00.124758,DOGE/BTC,ask,0.00000056,23053312.757354
+2020/03/17 17:02:00.124758,DOGE/BTC,ask,0.00000057,5490128.617437
+2020/03/17 17:02:00.124758,DOGE/BTC,ask,0.00000058,22647865.088014
+2020/03/17 17:02:00.124758,DOGE/BTC,ask,0.00000059,6597647.8383743
+2020/03/17 17:02:00.124758,DOGE/BTC,ask,0.0000006,27239374.616801
+2020/03/17 17:02:00.124758,DOGE/BTC,ask,0.00000061,1768636.8338943
+2020/03/17 17:02:00.124758,DOGE/BTC,ask,0.00000062,24668402.369191
+2020/03/17 17:02:00.124758,DOGE/BTC,ask,0.00000063,8128739.1553844
+2020/03/17 17:02:00.124758,DOGE/BTC,ask,0.00000064,24019776.382939
+2020/03/17 17:02:00.124758,DOGE/BTC,ask,0.00000065,4968243.7569908
+2020/03/17 17:02:00.124758,DOGE/BTC,ask,0.00000066,27514366.540371
+2020/03/17 17:02:00.124758,DOGE/BTC,ask,0.00000067,4397588.3406862
+2020/03/17 17:02:00.124758,DOGE/BTC,ask,0.00000068,2235573.1875588
+2020/03/17 17:02:00.124758,DOGE/BTC,ask,0.00000069,5909908.2897985
+2020/03/17 17:02:00.124758,DOGE/BTC,ask,0.0000007,34897322.778391
+2020/03/17 17:02:00.124758,DOGE/BTC,ask,0.00000071,2764354.1634975
+2020/03/17 17:02:00.124758,DOGE/BTC,ask,0.00000072,1845992.0785433
+2020/03/17 17:02:00.124758,DOGE/BTC,ask,0.00000073,7369552.1200649
+2020/03/17 17:02:00.124758,DOGE/BTC,ask,0.00000074,5257917.5442386
+2020/03/17 17:02:00.124758,DOGE/BTC,ask,0.00000075,33854092.468691
+2020/03/17 17:02:00.124758,DOGE/BTC,ask,0.00000076,3010444.3290228
+2020/03/17 17:02:00.124758,DOGE/BTC,ask,0.00000077,1924792.4649358
+2020/03/17 17:02:00.124758,DOGE/BTC,ask,0.00000078,16607624.90818
+2020/03/17 17:02:00.124758,DOGE/BTC,ask,0.00000079,7917339.5022544
+2020/03/17 17:02:00.124758,DOGE/BTC,ask,0.0000008,49152265.030762
diff --git a/CM2005 Object Oriented Programming/Topic 3/3.4.2/CSVReader.h b/CM2005 Object Oriented Programming/Topic 3/3.4.2/CSVReader.h
new file mode 100644
index 0000000..90d3269
--- /dev/null
+++ b/CM2005 Object Oriented Programming/Topic 3/3.4.2/CSVReader.h	
@@ -0,0 +1,15 @@
+#pragma once
+
+#include "OrderBookEntry.h"
+#include <vector>
+#include <string>
+
+class CSVReader
+{
+  public:
+    CSVReader();
+    static std::vector<OrderBookEntry> readCSV(std::string csvFile);
+  private:
+    static std::vector<std::string> tokenise(std::string csvLine, char separator);
+    static OrderBookEntry stringsToBE(std::vector<std::string> strings);
+};
\ No newline at end of file
diff --git a/CM2005 Object Oriented Programming/Topic 3/3.4.2/MerkelMain.cpp b/CM2005 Object Oriented Programming/Topic 3/3.4.2/MerkelMain.cpp
new file mode 100644
index 0000000..f12624e
--- /dev/null
+++ b/CM2005 Object Oriented Programming/Topic 3/3.4.2/MerkelMain.cpp	
@@ -0,0 +1,129 @@
+#include "MerkelMain.h"
+#include <iostream>
+#include <vector>
+#include "OrderBookEntry.h"
+
+MerkelMain::MerkelMain()
+{
+
+
+}
+
+void MerkelMain::init()
+{
+    loadOrderBook();
+    int input;
+    while(true)
+    {
+        printMenu();
+        input = getUserOption();
+        processUserOption(input);
+    }
+}
+
+void MerkelMain::loadOrderBook()
+{
+
+    orders.push_back(  OrderBookEntry{1000, 
+                          0.02, 
+                        "2020/03/17 17:01:24.884492", 
+                        "BTC/USDT", 
+                        OrderBookType::bid}    );
+
+    orders.push_back(  OrderBookEntry{2000, 
+                          0.02, 
+                        "2020/03/17 17:01:24.884492", 
+                        "BTC/USDT", 
+                        OrderBookType::bid}    );
+     
+}
+
+void MerkelMain::printMenu()
+{
+    // 1 print help
+    std::cout << "1: Print help " << std::endl;
+    // 2 print exchange stats
+    std::cout << "2: Print exchange stats" << std::endl;
+    // 3 make an offer
+    std::cout << "3: Make an offer " << std::endl;
+    // 4 make a bid 
+    std::cout << "4: Make a bid " << std::endl;
+    // 5 print wallet
+    std::cout << "5: Print wallet " << std::endl;
+    // 6 continue   
+    std::cout << "6: Continue " << std::endl;
+
+    std::cout << "============== " << std::endl;
+}
+
+void MerkelMain::printHelp()
+{
+    std::cout << "Help - your aim is to make money. Analyse the market and make bids and offers. " << std::endl;
+}
+
+void MerkelMain::printMarketStats()
+{
+    std::cout << "OrderBook contains :  " << orders.size() << "entries" << std::endl;
+}
+
+void MerkelMain::enterOffer()
+{
+    std::cout << "Mark and offer - enter the amount " << std::endl;
+}
+
+void MerkelMain::enterBid()
+{
+    std::cout << "Make a bid - enter the amount" << std::endl;
+}
+
+void MerkelMain::printWallet()
+{
+    std::cout << "Your wallet is empty. " << std::endl;
+}
+        
+void MerkelMain::gotoNextTimeframe()
+{
+    std::cout << "Going to next time frame. " << std::endl;
+}
+ 
+int MerkelMain::getUserOption()
+{
+    int userOption;
+
+    std::cout << "Type in 1-6" << std::endl;
+    std::cin >> userOption;
+    std::cout << "You chose: " << userOption << std::endl;
+    return userOption;
+}
+
+void MerkelMain::processUserOption(int userOption)
+{
+    if (userOption == 0) // bad input
+    {
+        std::cout << "Invalid choice. Choose 1-6" << std::endl;
+    }
+    if (userOption == 1) 
+    {
+        printHelp();
+    }
+    if (userOption == 2) 
+    {
+        printMarketStats();
+    }
+    if (userOption == 3) 
+    {
+        enterOffer();
+    }
+    if (userOption == 4) 
+    {
+        enterBid();
+    }
+    if (userOption == 5) 
+    {
+        printWallet();
+    }
+    if (userOption == 6) 
+    {
+        gotoNextTimeframe();
+    }       
+}
diff --git a/CM2005 Object Oriented Programming/Topic 3/3.4.2/MerkelMain.h b/CM2005 Object Oriented Programming/Topic 3/3.4.2/MerkelMain.h
new file mode 100644
index 0000000..f96e225
--- /dev/null
+++ b/CM2005 Object Oriented Programming/Topic 3/3.4.2/MerkelMain.h	
@@ -0,0 +1,27 @@
+#pragma once
+
+#include <vector>
+#include "OrderBookEntry.h"
+
+class MerkelMain
+{
+    public:
+        MerkelMain();
+        /** Call this to start the sim */
+        void init();
+    private: 
+        void loadOrderBook();
+        void printMenu();
+        void printHelp();
+        void printMarketStats();
+        void enterOffer();
+        void enterBid();
+        void printWallet();
+        void gotoNextTimeframe();
+        int getUserOption();
+        void processUserOption(int userOption);
+
+
+        std::vector<OrderBookEntry> orders;
+
+};
\ No newline at end of file
diff --git a/CM2005 Object Oriented Programming/Topic 3/3.4.2/OrderBookEntry.cpp b/CM2005 Object Oriented Programming/Topic 3/3.4.2/OrderBookEntry.cpp
new file mode 100644
index 0000000..aacadfd
--- /dev/null
+++ b/CM2005 Object Oriented Programming/Topic 3/3.4.2/OrderBookEntry.cpp	
@@ -0,0 +1,15 @@
+#include "OrderBookEntry.h"
+
+OrderBookEntry::OrderBookEntry( double _price, 
+                        double _amount, 
+                        std::string _timestamp, 
+                        std::string _product, 
+                        OrderBookType _orderType)
+: price(_price), 
+  amount(_amount), 
+  timestamp(_timestamp),
+  product(_product), 
+  orderType(_orderType)
+{
+    
+}
\ No newline at end of file
diff --git a/CM2005 Object Oriented Programming/Topic 3/3.4.2/OrderBookEntry.h b/CM2005 Object Oriented Programming/Topic 3/3.4.2/OrderBookEntry.h
new file mode 100644
index 0000000..d8fc3a5
--- /dev/null
+++ b/CM2005 Object Oriented Programming/Topic 3/3.4.2/OrderBookEntry.h	
@@ -0,0 +1,23 @@
+#pragma once
+
+#include <string>
+
+enum class OrderBookType{bid, ask};
+
+class OrderBookEntry
+{
+    public:
+
+        OrderBookEntry( double _price, 
+                        double _amount, 
+                        std::string _timestamp, 
+                        std::string _product, 
+                        OrderBookType _orderType);
+
+
+        double price;
+        double amount;
+        std::string timestamp;
+        std::string product;
+        OrderBookType orderType;
+};
diff --git a/CM2005 Object Oriented Programming/Topic 3/3.4.2/a.exe b/CM2005 Object Oriented Programming/Topic 3/3.4.2/a.exe
new file mode 100644
index 0000000..84e8df2
Binary files /dev/null and b/CM2005 Object Oriented Programming/Topic 3/3.4.2/a.exe differ
diff --git a/CM2005 Object Oriented Programming/Topic 3/3.4.2/main.cpp b/CM2005 Object Oriented Programming/Topic 3/3.4.2/main.cpp
new file mode 100644
index 0000000..9246a3a
--- /dev/null
+++ b/CM2005 Object Oriented Programming/Topic 3/3.4.2/main.cpp	
@@ -0,0 +1,53 @@
+#include <iostream>
+#include <string>
+#include <vector>
+#include "OrderBookEntry.h"
+#include "MerkelMain.h"
+
+int main()
+{   
+    MerkelMain app{};
+    app.init();
+    
+}
+
+
+
+
+
+
+//     std::vector<OrderBookEntry> orders;
+
+//     orders.push_back(  OrderBookEntry{1000, 
+//                           0.02, 
+//                         "2020/03/17 17:01:24.884492", 
+//                         "BTC/USDT", 
+//                         OrderBookType::bid}    );
+
+//     orders.push_back(  OrderBookEntry{2000, 
+//                           0.02, 
+//                         "2020/03/17 17:01:24.884492", 
+//                         "BTC/USDT", 
+//                         OrderBookType::bid}    );
+        
+
+//    // std::cout << "The price is " << orders[1].price << std::endl;
+
+//     for (OrderBookEntry& order : orders)
+//     {
+//         std::cout << "The price is " << order.price << std::endl;
+//     }
+
+//     for (unsigned int i = 0; i < orders.size() ; ++i)
+//     {
+//         std::cout << "The price is " << orders[i].price << std::endl;
+//     }
+
+//     for (unsigned int i = 0; i < orders.size() ; ++i)
+//     {
+//         std::cout << "The price is " << orders.at(i).price << std::endl;
+//     }
+
+
+
+
diff --git a/CM2005 Object Oriented Programming/Topic 3/3.4.2/merklerex b/CM2005 Object Oriented Programming/Topic 3/3.4.2/merklerex
new file mode 100644
index 0000000..ec291e0
Binary files /dev/null and b/CM2005 Object Oriented Programming/Topic 3/3.4.2/merklerex differ
diff --git a/CM2005 Object Oriented Programming/Topic 3/3.4.2/test.cpp b/CM2005 Object Oriented Programming/Topic 3/3.4.2/test.cpp
new file mode 100644
index 0000000..7873fd2
--- /dev/null
+++ b/CM2005 Object Oriented Programming/Topic 3/3.4.2/test.cpp	
@@ -0,0 +1,72 @@
+#include <string>
+#include <vector>
+#include <iostream>
+#include <fstream>
+
+std::vector<std::string> Tokenise(std::string csvLine, char separator)
+{
+  std::vector<std::string> tokens;
+  signed int start, end;
+  std::string token;
+  start = csvLine.find_first_not_of(separator, 0);
+  do
+  {
+    end = csvLine.find_first_of(separator, start);
+    if(start == csvLine.length() || start == end) break;
+    if(end >= 0)
+      token = csvLine.substr(start, end - start);
+    else
+      token = csvLine.substr(start, csvLine.length() - start);
+    
+    tokens.push_back(token);
+    start = end + 1;
+  } while (end > 0);
+  return tokens;
+}
+
+int main()
+{
+  std::string filename = "20200317.csv";
+  std::string line;
+  std::ifstream csvFile{filename};
+
+  std::vector<std::string> tokens;
+
+  if(csvFile.is_open())
+  {
+    std::cout << "File open" << std::endl;
+    while(std::getline(csvFile, line))
+    {
+      std::cout << "Read line: " << line << std::endl;
+      tokens = Tokenise(line, ',');
+      if(tokens.size() != 5) //bad
+      {
+        std::cout << "Bad line" << std::endl;
+        continue;
+      }
+      double price{};
+      double amount{};
+      // We checked and we have 5 tokens
+      try
+      {
+        price = std::stod(tokens[3]);
+        amount = std::stod(tokens[4]);
+        std::cout << price << std::endl;
+        std::cout << amount << std::endl;
+      }
+      catch(std::exception& e)
+      {
+        //error reading file
+        std::cout << "ERROR" << std::endl;
+      }
+      break;  // can be removed to read all lines in the csv
+    }
+    csvFile.close();
+  }
+  else
+  {
+    std::cout << "Could not open file" << std::endl;
+  }
+
+  return 0;
+}
\ No newline at end of file