UoL/CM2005 Object Oriented Programming/Midterm/Merkelrex-TradingBot/20200317.csv

1	2020/03/17 17:01:24.884492	ETH/BTC	bid	0.021873a78	a.44564869
2	2020/03/17 17:01:24.884492	ETH/BTC	bid	0.02187308	7.44564869
3	2020/03/17 17:01:24.884492	ETH/BTC	bid	0.02187307	3.467434
4	2020/03/17 17:01:24.884492	ETH/BTC	bid	0.02187305	6.85567013
5	2020/03/17 17:01:24.884492	ETH/BTC	bid	0.0218732	1.
6	2020/03/17 17:01:24.884492	ETH/BTC	bid	0.02187163	0.03322569
7	2020/03/17 17:01:24.884492	ETH/BTC	bid	0.02187008	0.21
8	2020/03/17 17:01:24.884492	ETH/BTC	bid	0.02186299	0.1
9	2020/03/17 17:01:24.884492	ETH/BTC	bid	0.02186251	0.0091
10	2020/03/17 17:01:24.884492	ETH/BTC	bid	0.02186053	0.58
11	2020/03/17 17:01:24.884492	ETH/BTC	bid	0.02186052	0.05
12	2020/03/17 17:01:24.884492	ETH/BTC	bid	0.02185561	9.14455526
13	2020/03/17 17:01:24.884492	ETH/BTC	bid	0.02184944	130.
14	2020/03/17 17:01:24.884492	ETH/BTC	bid	0.02184363	4.52654436
15	2020/03/17 17:01:24.884492	ETH/BTC	bid	0.02183269	4.89101735
16	2020/03/17 17:01:24.884492	ETH/BTC	bid	0.02183264	0.00630238
17	2020/03/17 17:01:24.884492	ETH/BTC	bid	0.0218247	0.01248192
18	2020/03/17 17:01:24.884492	ETH/BTC	bid	0.0218238	41.5
19	2020/03/17 17:01:24.884492	ETH/BTC	bid	0.02181735	0.2
20	2020/03/17 17:01:24.884492	ETH/BTC	bid	0.02180845	50.
21	2020/03/17 17:01:24.884492	ETH/BTC	bid	0.0218	32.74659999
22	2020/03/17 17:01:24.884492	ETH/BTC	bid	0.02179639	0.40030023
23	2020/03/17 17:01:24.884492	ETH/BTC	bid	0.0217942	0.81461421
24	2020/03/17 17:01:24.884492	ETH/BTC	bid	0.02179148	49.
25	2020/03/17 17:01:24.884492	ETH/BTC	bid	0.02178009	0.73972375
26	2020/03/17 17:01:24.884492	ETH/BTC	bid	0.02177774	48.
27	2020/03/17 17:01:24.884492	ETH/BTC	bid	0.0217631	0.01368442
28	2020/03/17 17:01:24.884492	ETH/BTC	bid	0.021763	0.57907871
29	2020/03/17 17:01:24.884492	ETH/BTC	bid	0.02176045	49.
30	2020/03/17 17:01:24.884492	ETH/BTC	bid	0.02175882	40.67636181
31	2020/03/17 17:01:24.884492	ETH/BTC	bid	0.02175498	0.1331879
32	2020/03/17 17:01:24.884492	ETH/BTC	bid	0.0217499	0.04644343
33	2020/03/17 17:01:24.884492	ETH/BTC	bid	0.02174665	51.
34	2020/03/17 17:01:24.884492	ETH/BTC	bid	0.02174558	50.96
35	2020/03/17 17:01:24.884492	ETH/BTC	bid	0.02173852	14.73
36	2020/03/17 17:01:24.884492	ETH/BTC	bid	0.02173707	0.09825887
37	2020/03/17 17:01:24.884492	ETH/BTC	bid	0.02173628	0.03355265
38	2020/03/17 17:01:24.884492	ETH/BTC	bid	0.02173528	0.55209779
39	2020/03/17 17:01:24.884492	ETH/BTC	bid	0.02172401	0.00633334
40	2020/03/17 17:01:24.884492	ETH/BTC	bid	0.02171691	0.02869842
41	2020/03/17 17:01:24.884492	ETH/BTC	bid	0.02170739	1.033055
42	2020/03/17 17:01:24.884492	ETH/BTC	bid	0.02170001	2.58533184
43	2020/03/17 17:01:24.884492	ETH/BTC	bid	0.0217	11.58032904
44	2020/03/17 17:01:24.884492	ETH/BTC	bid	0.02168639	0.40030022
45	2020/03/17 17:01:24.884492	ETH/BTC	bid	0.02167076	33.82130391
46	2020/03/17 17:01:24.884492	ETH/BTC	bid	0.02167075	0.1777869
47	2020/03/17 17:01:24.884492	ETH/BTC	bid	0.02164914	31.97356142
48	2020/03/17 17:01:24.884492	ETH/BTC	bid	0.02164903	0.01766217
49	2020/03/17 17:01:24.884492	ETH/BTC	bid	0.02164226	0.14046593
50	2020/03/17 17:01:24.884492	ETH/BTC	bid	0.02161593	0.00636546
51	2020/03/17 17:01:24.884492	ETH/BTC	bid	0.02160336	508.56
52	2020/03/17 17:01:24.884492	ETH/BTC	ask	0.02189093	9.80492203
53	2020/03/17 17:01:24.884492	ETH/BTC	ask	0.02189094	10.91645003
54	2020/03/17 17:01:24.884492	ETH/BTC	ask	0.02189096	6.85752424
55	2020/03/17 17:01:24.884492	ETH/BTC	ask	0.02189398	9.14003499
56	2020/03/17 17:01:24.884492	ETH/BTC	ask	0.02189399	9.14068583
57	2020/03/17 17:01:24.884492	ETH/BTC	ask	0.02189434	130.
58	2020/03/17 17:01:24.884492	ETH/BTC	ask	0.0219	0.04
59	2020/03/17 17:01:24.884492	ETH/BTC	ask	0.021901	42.4
60	2020/03/17 17:01:24.884492	ETH/BTC	ask	0.02191749	23.5
61	2020/03/17 17:01:24.884492	ETH/BTC	ask	0.02192039	0.4014997
62	2020/03/17 17:01:24.884492	ETH/BTC	ask	0.02193216	1.37106548
63	2020/03/17 17:01:24.884492	ETH/BTC	ask	0.02193217	36.8
64	2020/03/17 17:01:24.884492	ETH/BTC	ask	0.02194667	50.95
65	2020/03/17 17:01:24.884492	ETH/BTC	ask	0.02195467	0.2
66	2020/03/17 17:01:24.884492	ETH/BTC	ask	0.02195887	14.73
67	2020/03/17 17:01:24.884492	ETH/BTC	ask	0.02196	0.0199982
68	2020/03/17 17:01:24.884492	ETH/BTC	ask	0.02196165	37.7
69	2020/03/17 17:01:24.884492	ETH/BTC	ask	0.02196924	4.94993079
70	2020/03/17 17:01:24.884492	ETH/BTC	ask	0.02199288	0.54563113
71	2020/03/17 17:01:24.884492	ETH/BTC	ask	0.021998	0.01251984
72	2020/03/17 17:01:24.884492	ETH/BTC	ask	0.02201782	0.17
73	2020/03/17 17:01:24.884492	ETH/BTC	ask	0.02202912	1.13550823
74	2020/03/17 17:01:24.884492	ETH/BTC	ask	0.02204899	0.4
75	2020/03/17 17:01:24.884492	ETH/BTC	ask	0.02205152	0.00623928
76	2020/03/17 17:01:24.884492	ETH/BTC	ask	0.02205403	508.55
77	2020/03/17 17:01:24.884492	ETH/BTC	ask	0.0220972	0.01263333
78	2020/03/17 17:01:24.884492	ETH/BTC	ask	0.02210103	0.00019101
79	2020/03/17 17:01:24.884492	ETH/BTC	ask	0.02210226	0.086064
80	2020/03/17 17:01:24.884492	ETH/BTC	ask	0.02210654	29.79106636
81	2020/03/17 17:01:24.884492	ETH/BTC	ask	0.02210655	6.90840309
82	2020/03/17 17:01:24.884492	ETH/BTC	ask	0.02210752	1.24905905
83	2020/03/17 17:01:24.884492	ETH/BTC	ask	0.0221428	0.01274004
84	2020/03/17 17:01:24.884492	ETH/BTC	ask	0.02215	0.0697053
85	2020/03/17 17:01:24.884492	ETH/BTC	ask	0.0221597	0.4
86	2020/03/17 17:01:24.884492	ETH/BTC	ask	0.02216178	0.00620832
87	2020/03/17 17:01:24.884492	ETH/BTC	ask	0.02218591	1.37396496
88	2020/03/17 17:01:24.884492	ETH/BTC	ask	0.0221898	0.01286127
89	2020/03/17 17:01:24.884492	ETH/BTC	ask	0.02222318	0.0092
90	2020/03/17 17:01:24.884492	ETH/BTC	ask	0.02222991	0.5
91	2020/03/17 17:01:24.884492	ETH/BTC	ask	0.02223142	0.086064
92	2020/03/17 17:01:24.884492	ETH/BTC	ask	0.022234	0.19992
93	2020/03/17 17:01:24.884492	ETH/BTC	ask	0.02224422	0.05
94	2020/03/17 17:01:24.884492	ETH/BTC	ask	0.02225	0.05746774
95	2020/03/17 17:01:24.884492	ETH/BTC	ask	0.02226116	0.12491728
96	2020/03/17 17:01:24.884492	ETH/BTC	ask	0.02226117	0.05
97	2020/03/17 17:01:24.884492	ETH/BTC	ask	0.02226156	0.68965079
98	2020/03/17 17:01:24.884492	ETH/BTC	ask	0.02226177	0.05
99	2020/03/17 17:01:24.884492	ETH/BTC	ask	0.02226431	1.51136146
100	2020/03/17 17:01:24.884492	ETH/BTC	ask	0.02227	1.
101	2020/03/17 17:01:24.884492	ETH/BTC	ask	0.02227042	0.4
102	2020/03/17 17:01:24.884492	DOGE/BTC	bid	0.0000003	29468687.918283
103	2020/03/17 17:01:24.884492	DOGE/BTC	bid	0.00000029	29354859.324531
104	2020/03/17 17:01:24.884492	DOGE/BTC	bid	0.00000028	33183658.838306
105	2020/03/17 17:01:24.884492	DOGE/BTC	bid	0.00000027	70492155.16241
106	2020/03/17 17:01:24.884492	DOGE/BTC	bid	0.00000026	47973630.799864
107	2020/03/17 17:01:24.884492	DOGE/BTC	bid	0.00000025	54375270.29956
108	2020/03/17 17:01:24.884492	DOGE/BTC	bid	0.00000024	43578159.041355
109	2020/03/17 17:01:24.884492	DOGE/BTC	bid	0.00000023	55039906.016943
110	2020/03/17 17:01:24.884492	DOGE/BTC	bid	0.00000022	35101189.028424
111	2020/03/17 17:01:24.884492	DOGE/BTC	bid	0.00000021	17487929.456232
112	2020/03/17 17:01:24.884492	DOGE/BTC	bid	0.0000002	23948681.085421
113	2020/03/17 17:01:24.884492	DOGE/BTC	bid	0.00000019	9908337.0918123
114	2020/03/17 17:01:24.884492	DOGE/BTC	bid	0.00000018	17140674.938161
115	2020/03/17 17:01:24.884492	DOGE/BTC	bid	0.00000017	10816395.006882
116	2020/03/17 17:01:24.884492	DOGE/BTC	bid	0.00000016	18698273.51265
117	2020/03/17 17:01:24.884492	DOGE/BTC	bid	0.00000015	16277969.480293
118	2020/03/17 17:01:24.884492	DOGE/BTC	bid	0.00000014	102751129.09834
119	2020/03/17 17:01:24.884492	DOGE/BTC	bid	0.00000013	31727762.768641
120	2020/03/17 17:01:24.884492	DOGE/BTC	bid	0.00000012	19995159.833333
121	2020/03/17 17:01:24.884492	DOGE/BTC	bid	0.00000011	28995182.727273
122	2020/03/17 17:01:24.884492	DOGE/BTC	bid	0.0000001	23774671.459259
123	2020/03/17 17:01:24.884492	DOGE/BTC	bid	0.00000009	12981604.444444
124	2020/03/17 17:01:24.884492	DOGE/BTC	bid	0.00000008	17423077.375
125	2020/03/17 17:01:24.884492	DOGE/BTC	bid	0.00000007	15265749.142857
126	2020/03/17 17:01:24.884492	DOGE/BTC	bid	0.00000006	17737965.333333
127	2020/03/17 17:01:24.884492	DOGE/BTC	bid	0.00000005	1334531.94
128	2020/03/17 17:01:24.884492	DOGE/BTC	bid	0.00000004	316250.
129	2020/03/17 17:01:24.884492	DOGE/BTC	bid	0.00000003	37081819.
130	2020/03/17 17:01:24.884492	DOGE/BTC	bid	0.00000002	148187044.35714
131	2020/03/17 17:01:24.884492	DOGE/BTC	bid	0.00000001	31940498.
132	2020/03/17 17:01:24.884492	DOGE/BTC	ask	0.00000031	11901419.52546
133	2020/03/17 17:01:24.884492	DOGE/BTC	ask	0.00000032	41260944.21614
134	2020/03/17 17:01:24.884492	DOGE/BTC	ask	0.00000033	23594827.903824
135	2020/03/17 17:01:24.884492	DOGE/BTC	ask	0.00000034	21803662.672223
136	2020/03/17 17:01:24.884492	DOGE/BTC	ask	0.00000035	18263184.257508
137	2020/03/17 17:01:24.884492	DOGE/BTC	ask	0.00000036	5679965.5678208
138	2020/03/17 17:01:24.884492	DOGE/BTC	ask	0.00000037	13314388.737357
139	2020/03/17 17:01:24.884492	DOGE/BTC	ask	0.00000038	7712660.475328
140	2020/03/17 17:01:24.884492	DOGE/BTC	ask	0.00000039	20443826.378187
141	2020/03/17 17:01:24.884492	DOGE/BTC	ask	0.0000004	18956753.397818
142	2020/03/17 17:01:24.884492	DOGE/BTC	ask	0.00000041	4835576.6065579
143	2020/03/17 17:01:24.884492	DOGE/BTC	ask	0.00000042	5952282.4414734
144	2020/03/17 17:01:24.884492	DOGE/BTC	ask	0.00000043	3501920.4320189
145	2020/03/17 17:01:24.884492	DOGE/BTC	ask	0.00000044	14582197.403095
146	2020/03/17 17:01:24.884492	DOGE/BTC	ask	0.00000045	4614626.4597111
147	2020/03/17 17:01:24.884492	DOGE/BTC	ask	0.00000046	2880183.0593082
148	2020/03/17 17:01:24.884492	DOGE/BTC	ask	0.00000047	10796386.702639
149	2020/03/17 17:01:24.884492	DOGE/BTC	ask	0.00000048	10993658.990659
150	2020/03/17 17:01:24.884492	DOGE/BTC	ask	0.00000049	11470242.6909
151	2020/03/17 17:01:24.884492	DOGE/BTC	ask	0.0000005	9822169.5205892
152	2020/03/17 17:01:24.884492	DOGE/BTC	ask	0.00000051	6596323.5807754
153	2020/03/17 17:01:24.884492	DOGE/BTC	ask	0.00000052	4513618.0740915
154	2020/03/17 17:01:24.884492	DOGE/BTC	ask	0.00000053	9635813.612021
155	2020/03/17 17:01:24.884492	DOGE/BTC	ask	0.00000054	7066622.9245546
156	2020/03/17 17:01:24.884492	DOGE/BTC	ask	0.00000055	7494963.9555021
157	2020/03/17 17:01:24.884492	DOGE/BTC	ask	0.00000056	23053312.757354
158	2020/03/17 17:01:24.884492	DOGE/BTC	ask	0.00000057	5490128.617437
159	2020/03/17 17:01:24.884492	DOGE/BTC	ask	0.00000058	22647865.088014
160	2020/03/17 17:01:24.884492	DOGE/BTC	ask	0.00000059	6597647.8383743
161	2020/03/17 17:01:24.884492	DOGE/BTC	ask	0.0000006	27239374.616801
162	2020/03/17 17:01:24.884492	DOGE/BTC	ask	0.00000061	1768636.8338943
163	2020/03/17 17:01:24.884492	DOGE/BTC	ask	0.00000062	24668402.369191
164	2020/03/17 17:01:24.884492	DOGE/BTC	ask	0.00000063	8128739.1553844
165	2020/03/17 17:01:24.884492	DOGE/BTC	ask	0.00000064	24019776.382939
166	2020/03/17 17:01:24.884492	DOGE/BTC	ask	0.00000065	4968243.7569908
167	2020/03/17 17:01:24.884492	DOGE/BTC	ask	0.00000066	27514366.540371
168	2020/03/17 17:01:24.884492	DOGE/BTC	ask	0.00000067	4397588.3406862
169	2020/03/17 17:01:24.884492	DOGE/BTC	ask	0.00000068	2235573.1875588
170	2020/03/17 17:01:24.884492	DOGE/BTC	ask	0.00000069	5909908.2897985
171	2020/03/17 17:01:24.884492	DOGE/BTC	ask	0.0000007	34897322.778391
172	2020/03/17 17:01:24.884492	DOGE/BTC	ask	0.00000071	2764354.1634975
173	2020/03/17 17:01:24.884492	DOGE/BTC	ask	0.00000072	1845992.0785433
174	2020/03/17 17:01:24.884492	DOGE/BTC	ask	0.00000073	7369552.1200649
175	2020/03/17 17:01:24.884492	DOGE/BTC	ask	0.00000074	5257917.5442386
176	2020/03/17 17:01:24.884492	DOGE/BTC	ask	0.00000075	33854092.468691
177	2020/03/17 17:01:24.884492	DOGE/BTC	ask	0.00000076	3010444.3290228
178	2020/03/17 17:01:24.884492	DOGE/BTC	ask	0.00000077	1924792.4649358
179	2020/03/17 17:01:24.884492	DOGE/BTC	ask	0.00000078	16607624.90818
180	2020/03/17 17:01:24.884492	DOGE/BTC	ask	0.00000079	7917339.5022544
181	2020/03/17 17:01:24.884492	DOGE/BTC	ask	0.0000008	49152265.030762
182	2020/03/17 17:01:24.884492	BTC/USDT	bid	5348.8502489	2.46021
183	2020/03/17 17:01:24.884492	BTC/USDT	bid	5348.75042208	0.49825485
184	2020/03/17 17:01:24.884492	BTC/USDT	bid	5348.75033244	0.2053277
185	2020/03/17 17:01:24.884492	BTC/USDT	bid	5348.75033243	0.49825485
186	2020/03/17 17:01:24.884492	BTC/USDT	bid	5348.75027298	0.13939
187	2020/03/17 17:01:24.884492	BTC/USDT	bid	5348.75026299	6.41737629
188	2020/03/17 17:01:24.884492	BTC/USDT	bid	5348.75008343	0.1
189	2020/03/17 17:01:24.884492	BTC/USDT	bid	5348.72760968	0.0102458
190	2020/03/17 17:01:24.884492	BTC/USDT	bid	5347.09680316	0.11
191	2020/03/17 17:01:24.884492	BTC/USDT	bid	5344.64531488	0.01
192	2020/03/17 17:01:24.884492	BTC/USDT	bid	5342.20773889	0.00189091
193	2020/03/17 17:01:24.884492	BTC/USDT	bid	5340.68044367	0.04491628
194	2020/03/17 17:01:24.884492	BTC/USDT	bid	5338.	0.00187337
195	2020/03/17 17:01:24.884492	BTC/USDT	bid	5337.04498549	0.0579
196	2020/03/17 17:01:24.884492	BTC/USDT	bid	5336.24294118	0.00872662
197	2020/03/17 17:01:24.884492	BTC/USDT	bid	5331.3518867	0.4284
198	2020/03/17 17:01:24.884492	BTC/USDT	bid	5331.07000627	0.0694
199	2020/03/17 17:01:24.884492	BTC/USDT	bid	5328.11623127	1.3907
200	2020/03/17 17:01:24.884492	BTC/USDT	bid	5327.51687267	0.0438737
201	2020/03/17 17:01:24.884492	BTC/USDT	bid	5327.46290721	0.00024266
202	2020/03/17 17:01:24.884492	BTC/USDT	bid	5323.83418	0.001
203	2020/03/17 17:01:24.884492	BTC/USDT	bid	5323.25277012	1.97008162
204	2020/03/17 17:01:24.884492	BTC/USDT	bid	5321.	3.35
205	2020/03/17 17:01:24.884492	BTC/USDT	bid	5319.450228	0.00020075
206	2020/03/17 17:01:24.884492	BTC/USDT	bid	5315.6477491	0.00027634
207	2020/03/17 17:01:24.884492	BTC/USDT	bid	5315.22320561	0.0064523
208	2020/03/17 17:01:24.884492	BTC/USDT	bid	5314.15443661	0.000268
209	2020/03/17 17:01:24.884492	BTC/USDT	bid	5309.56705166	0.00020075
210	2020/03/17 17:01:24.884492	BTC/USDT	bid	5308.704103	0.00161787
211	2020/03/17 17:01:24.884492	BTC/USDT	bid	5307.	0.00018862
212	2020/03/17 17:01:24.884492	BTC/USDT	bid	5306.82904643	0.01884365
213	2020/03/17 17:01:24.884492	BTC/USDT	bid	5305.9305645	0.05654051
214	2020/03/17 17:01:24.884492	BTC/USDT	bid	5305.93056449	0.00030859
215	2020/03/17 17:01:24.884492	BTC/USDT	bid	5305.2265	0.002
216	2020/03/17 17:01:24.884492	BTC/USDT	bid	5302.21248119	0.17485331
217	2020/03/17 17:01:24.884492	BTC/USDT	bid	5302.21248116	0.00377201
218	2020/03/17 17:01:24.884492	BTC/USDT	bid	5300.71345968	14.1319
219	2020/03/17 17:01:24.884492	BTC/USDT	bid	5300.	0.00207548
220	2020/03/17 17:01:24.884492	BTC/USDT	bid	5299.68387533	0.00020075
221	2020/03/17 17:01:24.884492	BTC/USDT	bid	5292.41384004	0.33259279
222	2020/03/17 17:01:24.884492	BTC/USDT	bid	5292.41384	0.001
223	2020/03/17 17:01:24.884492	BTC/USDT	bid	5290.6	0.001
224	2020/03/17 17:01:24.884492	BTC/USDT	bid	5290.27680296	0.00903071
225	2020/03/17 17:01:24.884492	BTC/USDT	bid	5290.	1.
226	2020/03/17 17:01:24.884492	BTC/USDT	bid	5289.80069899	0.00020075
227	2020/03/17 17:01:24.884492	BTC/USDT	bid	5289.327667	0.10245671
228	2020/03/17 17:01:24.884492	BTC/USDT	bid	5286.47654892	0.000283
229	2020/03/17 17:01:24.884492	BTC/USDT	bid	5286.29939887	0.0008359
230	2020/03/17 17:01:24.884492	BTC/USDT	bid	5285.24199473	0.0094603
231	2020/03/17 17:01:24.884492	BTC/USDT	bid	5284.37507018	0.0064523
232	2020/03/17 17:01:24.884492	BTC/USDT	ask	5351.99999999	0.08
233	2020/03/17 17:01:24.884492	BTC/USDT	ask	5356.30616	0.001
234	2020/03/17 17:01:24.884492	BTC/USDT	ask	5358.58681488	0.11
235	2020/03/17 17:01:24.884492	BTC/USDT	ask	5360.54451488	0.01
236	2020/03/17 17:01:24.884492	BTC/USDT	ask	5361.51123187	6.3
237	2020/03/17 17:01:24.884492	BTC/USDT	ask	5363.65257251	0.00993653
238	2020/03/17 17:01:24.884492	BTC/USDT	ask	5369.	0.00186254
239	2020/03/17 17:01:24.884492	BTC/USDT	ask	5369.2735	0.002
240	2020/03/17 17:01:24.884492	BTC/USDT	ask	5370.14412213	0.00931073
241	2020/03/17 17:01:24.884492	BTC/USDT	ask	5370.25377393	0.00024073
242	2020/03/17 17:01:24.884492	BTC/USDT	ask	5373.96128949	0.4284
243	2020/03/17 17:01:24.884492	BTC/USDT	ask	5374.10951007	1.11554789
244	2020/03/17 17:01:24.884492	BTC/USDT	ask	5375.	0.00018605
245	2020/03/17 17:01:24.884492	BTC/USDT	ask	5375.13691326	2.36546973
246	2020/03/17 17:01:24.884492	BTC/USDT	ask	5375.28021869	1.3906
247	2020/03/17 17:01:24.884492	BTC/USDT	ask	5377.46076613	0.0064523
248	2020/03/17 17:01:24.884492	BTC/USDT	ask	5378.24518971	0.88506963
249	2020/03/17 17:01:24.884492	BTC/USDT	ask	5381.87187775	0.0008
250	2020/03/17 17:01:24.884492	BTC/USDT	ask	5384.99999998	0.73293336
251	2020/03/17 17:01:24.884492	BTC/USDT	ask	5385.	0.0194056
252	2020/03/17 17:01:24.884492	BTC/USDT	ask	5385.50669774	0.00766
253	2020/03/17 17:01:24.884492	BTC/USDT	ask	5387.18543998	0.05608265
254	2020/03/17 17:01:24.884492	BTC/USDT	ask	5387.18543999	0.01426
255	2020/03/17 17:01:24.884492	BTC/USDT	ask	5388.10582	0.001
256	2020/03/17 17:01:24.884492	BTC/USDT	ask	5390.	0.26905092
257	2020/03/17 17:01:24.884492	BTC/USDT	ask	5392.32856201	0.00020057
258	2020/03/17 17:01:24.884492	BTC/USDT	ask	5394.3801072	0.00027378
259	2020/03/17 17:01:24.884492	BTC/USDT	ask	5395.	1.36185087
260	2020/03/17 17:01:24.884492	BTC/USDT	ask	5395.59765952	0.0011025
261	2020/03/17 17:01:24.884492	BTC/USDT	ask	5396.42871506	14.1318
262	2020/03/17 17:01:24.884492	BTC/USDT	ask	5400.	0.14371419
263	2020/03/17 17:01:24.884492	BTC/USDT	ask	5400.33151632	0.0384
264	2020/03/17 17:01:24.884492	BTC/USDT	ask	5405.41766912	0.69895055
265	2020/03/17 17:01:24.884492	BTC/USDT	ask	5405.41766915	0.00423615
266	2020/03/17 17:01:24.884492	BTC/USDT	ask	5406.30673519	0.01366
267	2020/03/17 17:01:24.884492	BTC/USDT	ask	5406.52042159	2.92760636
268	2020/03/17 17:01:24.884492	BTC/USDT	ask	5408.85229981	0.0064523
269	2020/03/17 17:01:24.884492	BTC/USDT	ask	5409.92702531	0.00762601
270	2020/03/17 17:01:24.884492	BTC/USDT	ask	5411.99597199	0.0074
271	2020/03/17 17:01:24.884492	BTC/USDT	ask	5412.	0.005425
272	2020/03/17 17:01:24.884492	BTC/USDT	ask	5413.10527511	0.00923684
273	2020/03/17 17:01:24.884492	BTC/USDT	ask	5414.	0.00018766
274	2020/03/17 17:01:24.884492	BTC/USDT	ask	5418.51724799	0.00072134
275	2020/03/17 17:01:24.884492	BTC/USDT	ask	5429.63426442	0.0384
276	2020/03/17 17:01:24.884492	BTC/USDT	ask	5430.26543436	0.02431211
277	2020/03/17 17:01:24.884492	BTC/USDT	ask	5434.07485883	0.01847059
278	2020/03/17 17:01:24.884492	BTC/USDT	ask	5440.42708512	0.0064523
279	2020/03/17 17:01:24.884492	BTC/USDT	ask	5452.7961812	0.00745308
280	2020/03/17 17:01:24.884492	BTC/USDT	ask	5456.41011731	0.00916353
281	2020/03/17 17:01:24.884492	BTC/USDT	ask	5460.12333827	0.05
282	2020/03/17 17:01:24.884492	ETH/USDT	bid	117.05634318	11.15190083
283	2020/03/17 17:01:24.884492	ETH/USDT	bid	116.98330492	0.39802371
284	2020/03/17 17:01:24.884492	ETH/USDT	bid	116.9833049	18.
285	2020/03/17 17:01:24.884492	ETH/USDT	bid	116.91367372	6.
286	2020/03/17 17:01:24.884492	ETH/USDT	bid	116.91332308	0.39
287	2020/03/17 17:01:24.884492	ETH/USDT	bid	116.86735322	5.47629
288	2020/03/17 17:01:24.884492	ETH/USDT	bid	116.8083787	2.30874594
289	2020/03/17 17:01:24.884492	ETH/USDT	bid	116.80745636	0.05
290	2020/03/17 17:01:24.884492	ETH/USDT	bid	116.70137762	4.24497827
291	2020/03/17 17:01:24.884492	ETH/USDT	bid	116.69491525	0.659511
292	2020/03/17 17:01:24.884492	ETH/USDT	bid	116.62049081	0.00910475
293	2020/03/17 17:01:24.884492	ETH/USDT	bid	116.39523599	90.10027234
294	2020/03/17 17:01:24.884492	ETH/USDT	bid	116.30905235	14.56
295	2020/03/17 17:01:24.884492	ETH/USDT	bid	116.27	3.41093589
296	2020/03/17 17:01:24.884492	ETH/USDT	bid	116.26935391	0.00913224
297	2020/03/17 17:01:24.884492	ETH/USDT	bid	116.24943164	7.97517367
298	2020/03/17 17:01:24.884492	ETH/USDT	bid	116.24943163	2.58065778
299	2020/03/17 17:01:24.884492	ETH/USDT	bid	116.24943162	0.05633954
300	2020/03/17 17:01:24.884492	ETH/USDT	bid	116.09848379	49.01
301	2020/03/17 17:01:24.884492	ETH/USDT	bid	116.01694915	0.659511
302	2020/03/17 17:01:24.884492	ETH/USDT	bid	116.	0.08620689
303	2020/03/17 17:01:24.884492	ETH/USDT	bid	115.9469432	0.01263333
304	2020/03/17 17:01:24.884492	ETH/USDT	bid	115.90282719	15.17929567
305	2020/03/17 17:01:24.884492	ETH/USDT	bid	115.90282718	0.25883751
306	2020/03/17 17:01:24.884492	ETH/USDT	bid	115.815915	0.02426799
307	2020/03/17 17:01:24.884492	ETH/USDT	bid	115.42347143	512.64
308	2020/03/17 17:01:24.884492	ETH/USDT	bid	115.33898305	0.659511
309	2020/03/17 17:01:24.884492	ETH/USDT	bid	115.24375359	252.76
310	2020/03/17 17:01:24.884492	ETH/USDT	bid	115.	1.87168482
311	2020/03/17 17:01:24.884492	ETH/USDT	bid	114.98296347	0.26090821
312	2020/03/17 17:01:24.884492	ETH/USDT	bid	114.7	0.00872711
313	2020/03/17 17:01:24.884492	ETH/USDT	bid	114.66101694	0.659511
314	2020/03/17 17:01:24.884492	ETH/USDT	bid	114.3	0.1
315	2020/03/17 17:01:24.884492	ETH/USDT	bid	114.130002	0.9476005
316	2020/03/17 17:01:24.884492	ETH/USDT	bid	114.07040027	0.26299548
317	2020/03/17 17:01:24.884492	ETH/USDT	bid	114.	13.59210526
318	2020/03/17 17:01:24.884492	ETH/USDT	bid	113.98305084	0.659511
319	2020/03/17 17:01:24.884492	ETH/USDT	bid	113.95545207	0.02426799
320	2020/03/17 17:01:24.884492	ETH/USDT	bid	113.7927595	0.01286127
321	2020/03/17 17:01:24.884492	ETH/USDT	bid	113.5	27.7506608
322	2020/03/17 17:01:24.884492	ETH/USDT	bid	113.49235686	245.39
323	2020/03/17 17:01:24.884492	ETH/USDT	bid	113.4464861	0.45684192
324	2020/03/17 17:01:24.884492	ETH/USDT	bid	113.30508474	0.659511
325	2020/03/17 17:01:24.884492	ETH/USDT	bid	113.3	0.1
326	2020/03/17 17:01:24.884492	ETH/USDT	bid	113.24402351	276.6838495
327	2020/03/17 17:01:24.884492	ETH/USDT	bid	113.20138976	101.
328	2020/03/17 17:01:24.884492	ETH/USDT	bid	113.20070445	7.06640297
329	2020/03/17 17:01:24.884492	ETH/USDT	bid	113.16507963	0.26509944
330	2020/03/17 17:01:24.884492	ETH/USDT	bid	113.07328285	10.05952399
331	2020/03/17 17:01:24.884492	ETH/USDT	bid	113.	1.93010784
332	2020/03/17 17:01:24.884492	ETH/USDT	ask	117.32924371	53.57835969
333	2020/03/17 17:01:24.884492	ETH/USDT	ask	117.32924372	130.
334	2020/03/17 17:01:24.884492	ETH/USDT	ask	117.43999994	64.35475303
335	2020/03/17 17:01:24.884492	ETH/USDT	ask	117.43999995	1.37106526
336	2020/03/17 17:01:24.884492	ETH/USDT	ask	117.48856719	0.00903748
337	2020/03/17 17:01:24.884492	ETH/USDT	ask	117.50584546	138.83426834
338	2020/03/17 17:01:24.884492	ETH/USDT	ask	117.64999999	14.55
339	2020/03/17 17:01:24.884492	ETH/USDT	ask	117.73181089	0.2
340	2020/03/17 17:01:24.884492	ETH/USDT	ask	117.73683246	0.12957599
341	2020/03/17 17:01:24.884492	ETH/USDT	ask	117.76469019	0.25474528
342	2020/03/17 17:01:24.884492	ETH/USDT	ask	117.83970409	0.00901055
343	2020/03/17 17:01:24.884492	ETH/USDT	ask	118.	0.5
344	2020/03/17 17:01:24.884492	ETH/USDT	ask	118.05084744	512.63
345	2020/03/17 17:01:24.884492	ETH/USDT	ask	118.05084745	0.64151446
346	2020/03/17 17:01:24.884492	ETH/USDT	ask	118.64267234	29.7329471
347	2020/03/17 17:01:24.884492	ETH/USDT	ask	118.6426726	0.01248192
348	2020/03/17 17:01:24.884492	ETH/USDT	ask	118.70680771	0.2527235
349	2020/03/17 17:01:24.884492	ETH/USDT	ask	118.72881355	0.659511
350	2020/03/17 17:01:24.884492	ETH/USDT	ask	119.	20.
351	2020/03/17 17:01:24.884492	ETH/USDT	ask	119.393462	0.08466948
352	2020/03/17 17:01:24.884492	ETH/USDT	ask	119.40677966	0.659511
353	2020/03/17 17:01:24.884492	ETH/USDT	ask	119.62845979	0.02426799
354	2020/03/17 17:01:24.884492	ETH/USDT	ask	119.63826095	0.01671707
355	2020/03/17 17:01:24.884492	ETH/USDT	ask	119.65646218	0.25071775
356	2020/03/17 17:01:24.884492	ETH/USDT	ask	119.70417753	0.05
357	2020/03/17 17:01:24.884492	ETH/USDT	ask	119.88899999	1.34108256
358	2020/03/17 17:01:24.884492	ETH/USDT	ask	119.9	0.10847385
359	2020/03/17 17:01:24.884492	ETH/USDT	ask	120.	95.98132134
360	2020/03/17 17:01:24.884492	ETH/USDT	ask	120.08474576	0.659511
361	2020/03/17 17:01:24.884492	ETH/USDT	ask	120.2	0.1
362	2020/03/17 17:01:24.884492	ETH/USDT	ask	120.26231315	0.25
363	2020/03/17 17:01:24.884492	ETH/USDT	ask	120.5	0.59955
364	2020/03/17 17:01:24.884492	ETH/USDT	ask	120.58554436	0.01658574
365	2020/03/17 17:01:24.884492	ETH/USDT	ask	120.61371387	0.24872793
366	2020/03/17 17:01:24.884492	ETH/USDT	ask	120.63826095	0.01671707
367	2020/03/17 17:01:24.884492	ETH/USDT	ask	120.6461675	0.01228126
368	2020/03/17 17:01:24.884492	ETH/USDT	ask	120.68	2.
369	2020/03/17 17:01:24.884492	ETH/USDT	ask	120.76271186	0.659511
370	2020/03/17 17:01:24.884492	ETH/USDT	ask	120.83905054	38.82819684
371	2020/03/17 17:01:24.884492	ETH/USDT	ask	120.84555691	0.12130248
372	2020/03/17 17:01:24.884492	ETH/USDT	ask	120.88554436	0.01658574
373	2020/03/17 17:01:24.884492	ETH/USDT	ask	120.9	0.1
374	2020/03/17 17:01:24.884492	ETH/USDT	ask	120.9347855	0.13778321
375	2020/03/17 17:01:24.884492	ETH/USDT	ask	120.93826095	0.01671707
376	2020/03/17 17:01:24.884492	ETH/USDT	ask	120.9392567	0.01225042
377	2020/03/17 17:01:24.884492	ETH/USDT	ask	120.99	0.03330281
378	2020/03/17 17:01:24.884492	ETH/USDT	ask	121.	0.0218097
379	2020/03/17 17:01:24.884492	ETH/USDT	ask	121.01637159	100.99
380	2020/03/17 17:01:24.884492	ETH/USDT	ask	121.09932933	0.01651537
381	2020/03/17 17:01:24.884492	ETH/USDT	ask	121.41708	0.08325833
382	2020/03/17 17:01:24.884492	DOGE/USDT	bid	0.00163399	24434.152275
383	2020/03/17 17:01:24.884492	DOGE/USDT	bid	0.00163378	391729.60863
384	2020/03/17 17:01:24.884492	DOGE/USDT	bid	0.00163348	10595.39543415
385	2020/03/17 17:01:24.884492	DOGE/USDT	bid	0.00163333	657.56963006
386	2020/03/17 17:01:24.884492	DOGE/USDT	bid	0.00161701	858476.
387	2020/03/17 17:01:24.884492	DOGE/USDT	bid	0.001617	619.04762523
388	2020/03/17 17:01:24.884492	DOGE/USDT	bid	0.00161296	399936.
389	2020/03/17 17:01:24.884492	DOGE/USDT	bid	0.0016	1320.51275627
390	2020/03/17 17:01:24.884492	DOGE/USDT	bid	0.00159663	407335.
391	2020/03/17 17:01:24.884492	DOGE/USDT	bid	0.00158102	157647.
392	2020/03/17 17:01:24.884492	DOGE/USDT	bid	0.001581	633.14358634
393	2020/03/17 17:01:24.884492	DOGE/USDT	bid	0.00154985	159055.
394	2020/03/17 17:01:24.884492	DOGE/USDT	bid	0.00154639	1940.00219867
395	2020/03/17 17:01:24.884492	DOGE/USDT	bid	0.00154602	81437.
396	2020/03/17 17:01:24.884492	DOGE/USDT	bid	0.001546	647.4773674
397	2020/03/17 17:01:24.884492	DOGE/USDT	bid	0.001512	4630.29101191
398	2020/03/17 17:01:24.884492	DOGE/USDT	bid	0.00147901	7413.21162129
399	2020/03/17 17:01:24.884492	DOGE/USDT	bid	0.001479	676.80866126
400	2020/03/17 17:01:24.884492	DOGE/USDT	bid	0.00147501	50050.
401	2020/03/17 17:01:24.884492	DOGE/USDT	bid	0.00145374	1972.551
402	2020/03/17 17:01:24.884492	DOGE/USDT	bid	0.00145001	50050.
403	2020/03/17 17:01:24.884492	DOGE/USDT	bid	0.00144601	7607.13964634
404	2020/03/17 17:01:24.884492	DOGE/USDT	bid	0.001446	692.25450207
405	2020/03/17 17:01:24.884492	DOGE/USDT	bid	0.00141502	212011.13765176
406	2020/03/17 17:01:24.884492	DOGE/USDT	bid	0.00141501	655196.36331899
407	2020/03/17 17:01:24.884492	DOGE/USDT	bid	0.001415	707.42050177
408	2020/03/17 17:01:24.884492	DOGE/USDT	bid	0.00140001	45045.
409	2020/03/17 17:01:24.884492	DOGE/USDT	bid	0.0014	1434.28642857
410	2020/03/17 17:01:24.884492	DOGE/USDT	bid	0.001384	723.26590318
411	2020/03/17 17:01:24.884492	DOGE/USDT	bid	0.00137857	6065.
412	2020/03/17 17:01:24.884492	DOGE/USDT	bid	0.001333	500000.
413	2020/03/17 17:01:24.884492	DOGE/USDT	bid	0.001331	751314.80090157
414	2020/03/17 17:01:24.884492	DOGE/USDT	bid	0.0013	90584.73617692
415	2020/03/17 17:01:24.884492	DOGE/USDT	bid	0.0012736	888.
416	2020/03/17 17:01:24.884492	DOGE/USDT	bid	0.00126388	5209.68879016
417	2020/03/17 17:01:24.884492	DOGE/USDT	bid	0.0012	274556.48908336
418	2020/03/17 17:01:24.884492	DOGE/USDT	bid	0.0011	25909.09181819
419	2020/03/17 17:01:24.884492	DOGE/USDT	bid	0.00108	501137.46527777
420	2020/03/17 17:01:24.884492	DOGE/USDT	bid	0.001001	1001.
421	2020/03/17 17:01:24.884492	DOGE/USDT	bid	0.001	210000.
422	2020/03/17 17:01:24.884492	DOGE/USDT	bid	0.00099999	10000.
423	2020/03/17 17:01:24.884492	DOGE/USDT	bid	0.00090001	28254.54597171
424	2020/03/17 17:01:24.884492	DOGE/USDT	bid	0.0009	34382.18555555
425	2020/03/17 17:01:24.884492	DOGE/USDT	bid	0.00088888	433129.33129332
426	2020/03/17 17:01:24.884492	DOGE/USDT	bid	0.00080618	1252.82195044
427	2020/03/17 17:01:24.884492	DOGE/USDT	bid	0.000501	2001.
428	2020/03/17 17:01:24.884492	DOGE/USDT	bid	0.00028	7142.85714286
429	2020/03/17 17:01:24.884492	DOGE/USDT	bid	0.00010287	39786.5144357
430	2020/03/17 17:01:24.884492	DOGE/USDT	bid	0.000101	100000.
431	2020/03/17 17:01:24.884492	DOGE/USDT	bid	0.0001	100000.
432	2020/03/17 17:01:24.884492	DOGE/USDT	ask	0.00165524	13091.96179283
433	2020/03/17 17:01:24.884492	DOGE/USDT	ask	0.00165525	386648.54251
434	2020/03/17 17:01:24.884492	DOGE/USDT	ask	0.00166	8000.
435	2020/03/17 17:01:24.884492	DOGE/USDT	ask	0.00167	8000.
436	2020/03/17 17:01:24.884492	DOGE/USDT	ask	0.00168	8056.
437	2020/03/17 17:01:24.884492	DOGE/USDT	ask	0.00168913	100607.29912822
438	2020/03/17 17:01:24.884492	DOGE/USDT	ask	0.00169	8601.1923137
439	2020/03/17 17:01:24.884492	DOGE/USDT	ask	0.00169998	8000.
440	2020/03/17 17:01:24.884492	DOGE/USDT	ask	0.00169999	50000.
441	2020/03/17 17:01:24.884492	DOGE/USDT	ask	0.0017	630.
442	2020/03/17 17:01:24.884492	DOGE/USDT	ask	0.001728	587.97164939
443	2020/03/17 17:01:24.884492	DOGE/USDT	ask	0.00173333	46711.33626714
444	2020/03/17 17:01:24.884492	DOGE/USDT	ask	0.00174999	50000.
445	2020/03/17 17:01:24.884492	DOGE/USDT	ask	0.00176666	625.
446	2020/03/17 17:01:24.884492	DOGE/USDT	ask	0.001767	574.99434643
447	2020/03/17 17:01:24.884492	DOGE/USDT	ask	0.00178195	566.79385303
448	2020/03/17 17:01:24.884492	DOGE/USDT	ask	0.001799	561.42139941
449	2020/03/17 17:01:24.884492	DOGE/USDT	ask	0.00179999	50000.
450	2020/03/17 17:01:24.884492	DOGE/USDT	ask	0.001807	562.26619267
451	2020/03/17 17:01:24.884492	DOGE/USDT	ask	0.00182458	553.55100591
452	2020/03/17 17:01:24.884492	DOGE/USDT	ask	0.00183333	610.
453	2020/03/17 17:01:24.884492	DOGE/USDT	ask	0.00184521	10000.
454	2020/03/17 17:01:24.884492	DOGE/USDT	ask	0.001848	549.79167216
455	2020/03/17 17:01:24.884492	DOGE/USDT	ask	0.00185	51401.81536854
456	2020/03/17 17:01:24.884492	DOGE/USDT	ask	0.001855	1617.25067386
457	2020/03/17 17:01:24.884492	DOGE/USDT	ask	0.00186	10000.
458	2020/03/17 17:01:24.884492	DOGE/USDT	ask	0.00186375	3842.088
459	2020/03/17 17:01:24.884492	DOGE/USDT	ask	0.00186666	605.
460	2020/03/17 17:01:24.884492	DOGE/USDT	ask	0.00187211	12891.08357866
461	2020/03/17 17:01:24.884492	DOGE/USDT	ask	0.001889	537.85866075
462	2020/03/17 17:01:24.884492	DOGE/USDT	ask	0.00189515	659.505
463	2020/03/17 17:01:24.884492	DOGE/USDT	ask	0.0019	600.
464	2020/03/17 17:01:24.884492	DOGE/USDT	ask	0.00192	734.08872531
465	2020/03/17 17:01:24.884492	DOGE/USDT	ask	0.00193	40572.52873722
466	2020/03/17 17:01:24.884492	DOGE/USDT	ask	0.001932	1525.88768641
467	2020/03/17 17:01:24.884492	DOGE/USDT	ask	0.00195	4131.88459658
468	2020/03/17 17:01:24.884492	DOGE/USDT	ask	0.00195967	11427.61437911
469	2020/03/17 17:01:24.884492	DOGE/USDT	ask	0.0019692	1234.62435008
470	2020/03/17 17:01:24.884492	DOGE/USDT	ask	0.00197106	734.08872532
471	2020/03/17 17:01:24.884492	DOGE/USDT	ask	0.001974	19982.
472	2020/03/17 17:01:24.884492	DOGE/USDT	ask	0.001975	514.43797982
473	2020/03/17 17:01:24.884492	DOGE/USDT	ask	0.00199	50540.80151904
474	2020/03/17 17:01:24.884492	DOGE/USDT	ask	0.002	4206.66890419
475	2020/03/17 17:01:24.884492	DOGE/USDT	ask	0.00200996	687.
476	2020/03/17 17:01:24.884492	DOGE/USDT	ask	0.00201	3502.
477	2020/03/17 17:01:24.884492	DOGE/USDT	ask	0.00202	1003.9777278
478	2020/03/17 17:01:24.884492	DOGE/USDT	ask	0.002025	505.
479	2020/03/17 17:01:24.884492	DOGE/USDT	ask	0.00203	500.
480	2020/03/17 17:01:24.884492	DOGE/USDT	ask	0.00203333	500.
481	2020/03/17 17:01:24.884492	DOGE/USDT	ask	0.00204	500.
482	2020/03/17 17:01:30.099017	ETH/BTC	bid	0.02188301	7.44227001
483	2020/03/17 17:01:30.099017	ETH/BTC	bid	0.02187308	9.14011795
484	2020/03/17 17:01:30.099017	ETH/BTC	bid	0.02187307	3.467434
485	2020/03/17 17:01:30.099017	ETH/BTC	bid	0.021873	1.
486	2020/03/17 17:01:30.099017	ETH/BTC	bid	0.02187163	0.03322569
487	2020/03/17 17:01:30.099017	ETH/BTC	bid	0.02187008	0.21
488	2020/03/17 17:01:30.099017	ETH/BTC	bid	0.02186299	0.1
489	2020/03/17 17:01:30.099017	ETH/BTC	bid	0.02186251	0.0091
490	2020/03/17 17:01:30.099017	ETH/BTC	bid	0.02186054	4.56324046
491	2020/03/17 17:01:30.099017	ETH/BTC	bid	0.02186053	0.58
492	2020/03/17 17:01:30.099017	ETH/BTC	bid	0.02186052	0.05
493	2020/03/17 17:01:30.099017	ETH/BTC	bid	0.02185561	9.14455526
494	2020/03/17 17:01:30.099017	ETH/BTC	bid	0.0218499	130.
495	2020/03/17 17:01:30.099017	ETH/BTC	bid	0.02184363	4.52654436
496	2020/03/17 17:01:30.099017	ETH/BTC	bid	0.0218381	4.88980558
497	2020/03/17 17:01:30.099017	ETH/BTC	bid	0.02183807	47.
498	2020/03/17 17:01:30.099017	ETH/BTC	bid	0.02183264	0.00630238
499	2020/03/17 17:01:30.099017	ETH/BTC	bid	0.0218247	0.01248192
500	2020/03/17 17:01:30.099017	ETH/BTC	bid	0.0218238	41.5
501	2020/03/17 17:01:30.099017	ETH/BTC	bid	0.02180845	50.
502	2020/03/17 17:01:30.099017	ETH/BTC	bid	0.0218	32.74659999
503	2020/03/17 17:01:30.099017	ETH/BTC	bid	0.02179639	0.40030023
504	2020/03/17 17:01:30.099017	ETH/BTC	bid	0.0217942	0.81461421
505	2020/03/17 17:01:30.099017	ETH/BTC	bid	0.02179148	49.
506	2020/03/17 17:01:30.099017	ETH/BTC	bid	0.02178009	0.73972375
507	2020/03/17 17:01:30.099017	ETH/BTC	bid	0.02177774	48.
508	2020/03/17 17:01:30.099017	ETH/BTC	bid	0.0217631	0.01368442
509	2020/03/17 17:01:30.099017	ETH/BTC	bid	0.021763	0.57907871
510	2020/03/17 17:01:30.099017	ETH/BTC	bid	0.02176045	49.
511	2020/03/17 17:01:30.099017	ETH/BTC	bid	0.02175882	40.67636181
512	2020/03/17 17:01:30.099017	ETH/BTC	bid	0.02175498	0.1331879
513	2020/03/17 17:01:30.099017	ETH/BTC	bid	0.02175209	0.55167113
514	2020/03/17 17:01:30.099017	ETH/BTC	bid	0.0217499	0.04644343
515	2020/03/17 17:01:30.099017	ETH/BTC	bid	0.02173852	14.73
516	2020/03/17 17:01:30.099017	ETH/BTC	bid	0.02173707	0.09825887
517	2020/03/17 17:01:30.099017	ETH/BTC	bid	0.02173628	0.03355265
518	2020/03/17 17:01:30.099017	ETH/BTC	bid	0.02172401	0.00633334
519	2020/03/17 17:01:30.099017	ETH/BTC	bid	0.02171691	0.02869842
520	2020/03/17 17:01:30.099017	ETH/BTC	bid	0.02171256	50.96
521	2020/03/17 17:01:30.099017	ETH/BTC	bid	0.02170739	1.033055
522	2020/03/17 17:01:30.099017	ETH/BTC	bid	0.02170001	2.58533184
523	2020/03/17 17:01:30.099017	ETH/BTC	bid	0.0217	11.58032904
524	2020/03/17 17:01:30.099017	ETH/BTC	bid	0.02168639	0.40030022
525	2020/03/17 17:01:30.099017	ETH/BTC	bid	0.02167075	0.1777869
526	2020/03/17 17:01:30.099017	ETH/BTC	bid	0.02164915	65.82811107
527	2020/03/17 17:01:30.099017	ETH/BTC	bid	0.02164903	0.01766217
528	2020/03/17 17:01:30.099017	ETH/BTC	bid	0.02164226	0.14046593
529	2020/03/17 17:01:30.099017	ETH/BTC	bid	0.02161593	0.00636546
530	2020/03/17 17:01:30.099017	ETH/BTC	bid	0.02160336	508.56
531	2020/03/17 17:01:30.099017	ETH/BTC	bid	0.02160332	132.14309358
532	2020/03/17 17:01:30.099017	ETH/BTC	ask	0.02189091	9.80492203
533	2020/03/17 17:01:30.099017	ETH/BTC	ask	0.02189092	3.432374
534	2020/03/17 17:01:30.099017	ETH/BTC	ask	0.02189094	9.14030279
535	2020/03/17 17:01:30.099017	ETH/BTC	ask	0.02189096	6.85752424
536	2020/03/17 17:01:30.099017	ETH/BTC	ask	0.02189398	1.80164038
537	2020/03/17 17:01:30.099017	ETH/BTC	ask	0.02189399	9.14068583
538	2020/03/17 17:01:30.099017	ETH/BTC	ask	0.021897	169.2644
539	2020/03/17 17:01:30.099017	ETH/BTC	ask	0.02189836	130.
540	2020/03/17 17:01:30.099017	ETH/BTC	ask	0.0219	0.04
541	2020/03/17 17:01:30.099017	ETH/BTC	ask	0.021901	42.4
542	2020/03/17 17:01:30.099017	ETH/BTC	ask	0.02191749	23.5
543	2020/03/17 17:01:30.099017	ETH/BTC	ask	0.02192039	0.4014997
544	2020/03/17 17:01:30.099017	ETH/BTC	ask	0.02193216	1.37106548
545	2020/03/17 17:01:30.099017	ETH/BTC	ask	0.02193217	36.8
546	2020/03/17 17:01:30.099017	ETH/BTC	ask	0.02194667	50.95
547	2020/03/17 17:01:30.099017	ETH/BTC	ask	0.02195467	0.2
548	2020/03/17 17:01:30.099017	ETH/BTC	ask	0.02195887	14.73
549	2020/03/17 17:01:30.099017	ETH/BTC	ask	0.02196	0.0199982
550	2020/03/17 17:01:30.099017	ETH/BTC	ask	0.02196165	37.7
551	2020/03/17 17:01:30.099017	ETH/BTC	ask	0.02197627	25.4
552	2020/03/17 17:01:30.099017	ETH/BTC	ask	0.02198068	4.94993079
553	2020/03/17 17:01:30.099017	ETH/BTC	ask	0.021998	0.01251984
554	2020/03/17 17:01:30.099017	ETH/BTC	ask	0.02201782	0.17
555	2020/03/17 17:01:30.099017	ETH/BTC	ask	0.02202912	1.13550823
556	2020/03/17 17:01:30.099017	ETH/BTC	ask	0.02204899	0.4
557	2020/03/17 17:01:30.099017	ETH/BTC	ask	0.02205152	0.00623928
558	2020/03/17 17:01:30.099017	ETH/BTC	ask	0.02205403	508.55
559	2020/03/17 17:01:30.099017	ETH/BTC	ask	0.0220972	0.01263333
560	2020/03/17 17:01:30.099017	ETH/BTC	ask	0.02210103	0.00019101
561	2020/03/17 17:01:30.099017	ETH/BTC	ask	0.02210226	0.086064
562	2020/03/17 17:01:30.099017	ETH/BTC	ask	0.02210653	29.79741705
563	2020/03/17 17:01:30.099017	ETH/BTC	ask	0.02210655	6.90840309
564	2020/03/17 17:01:30.099017	ETH/BTC	ask	0.02210752	1.24905905
565	2020/03/17 17:01:30.099017	ETH/BTC	ask	0.0221428	0.01274004
566	2020/03/17 17:01:30.099017	ETH/BTC	ask	0.02215	0.0697053
567	2020/03/17 17:01:30.099017	ETH/BTC	ask	0.0221597	0.4
568	2020/03/17 17:01:30.099017	ETH/BTC	ask	0.02216178	0.00620832
569	2020/03/17 17:01:30.099017	ETH/BTC	ask	0.02218591	1.37396496
570	2020/03/17 17:01:30.099017	ETH/BTC	ask	0.0221898	0.01286127
571	2020/03/17 17:01:30.099017	ETH/BTC	ask	0.02222318	0.0092
572	2020/03/17 17:01:30.099017	ETH/BTC	ask	0.02222991	0.5
573	2020/03/17 17:01:30.099017	ETH/BTC	ask	0.02223142	0.086064
574	2020/03/17 17:01:30.099017	ETH/BTC	ask	0.022234	0.19992
575	2020/03/17 17:01:30.099017	ETH/BTC	ask	0.02224422	0.05
576	2020/03/17 17:01:30.099017	ETH/BTC	ask	0.02225	0.05746774
577	2020/03/17 17:01:30.099017	ETH/BTC	ask	0.02226116	0.12491728
578	2020/03/17 17:01:30.099017	ETH/BTC	ask	0.02226117	0.05
579	2020/03/17 17:01:30.099017	ETH/BTC	ask	0.02226156	0.68965079
580	2020/03/17 17:01:30.099017	ETH/BTC	ask	0.02226177	0.05
581	2020/03/17 17:01:30.099017	ETH/BTC	ask	0.02226431	1.51136146
582	2020/03/17 17:01:30.099017	DOGE/BTC	bid	0.0000003	29468687.918283
583	2020/03/17 17:01:30.099017	DOGE/BTC	bid	0.00000029	29354859.324531
584	2020/03/17 17:01:30.099017	DOGE/BTC	bid	0.00000028	33183658.838306
585	2020/03/17 17:01:30.099017	DOGE/BTC	bid	0.00000027	70492155.16241
586	2020/03/17 17:01:30.099017	DOGE/BTC	bid	0.00000026	47973630.799864
587	2020/03/17 17:01:30.099017	DOGE/BTC	bid	0.00000025	54375270.29956
588	2020/03/17 17:01:30.099017	DOGE/BTC	bid	0.00000024	43578159.041355
589	2020/03/17 17:01:30.099017	DOGE/BTC	bid	0.00000023	55039906.016943
590	2020/03/17 17:01:30.099017	DOGE/BTC	bid	0.00000022	35101189.028424
591	2020/03/17 17:01:30.099017	DOGE/BTC	bid	0.00000021	17487929.456232
592	2020/03/17 17:01:30.099017	DOGE/BTC	bid	0.0000002	23948681.085421
593	2020/03/17 17:01:30.099017	DOGE/BTC	bid	0.00000019	9908337.0918123
594	2020/03/17 17:01:30.099017	DOGE/BTC	bid	0.00000018	17140674.938161
595	2020/03/17 17:01:30.099017	DOGE/BTC	bid	0.00000017	10816395.006882
596	2020/03/17 17:01:30.099017	DOGE/BTC	bid	0.00000016	18698273.51265
597	2020/03/17 17:01:30.099017	DOGE/BTC	bid	0.00000015	16277969.480293
598	2020/03/17 17:01:30.099017	DOGE/BTC	bid	0.00000014	102751129.09834
599	2020/03/17 17:01:30.099017	DOGE/BTC	bid	0.00000013	31727762.768641
600	2020/03/17 17:01:30.099017	DOGE/BTC	bid	0.00000012	19995159.833333
601	2020/03/17 17:01:30.099017	DOGE/BTC	bid	0.00000011	28995182.727273
602	2020/03/17 17:01:30.099017	DOGE/BTC	bid	0.0000001	23774671.459259
603	2020/03/17 17:01:30.099017	DOGE/BTC	bid	0.00000009	12981604.444444
604	2020/03/17 17:01:30.099017	DOGE/BTC	bid	0.00000008	17423077.375
605	2020/03/17 17:01:30.099017	DOGE/BTC	bid	0.00000007	15265749.142857
606	2020/03/17 17:01:30.099017	DOGE/BTC	bid	0.00000006	17737965.333333
607	2020/03/17 17:01:30.099017	DOGE/BTC	bid	0.00000005	1334531.94
608	2020/03/17 17:01:30.099017	DOGE/BTC	bid	0.00000004	316250.
609	2020/03/17 17:01:30.099017	DOGE/BTC	bid	0.00000003	37081819.
610	2020/03/17 17:01:30.099017	DOGE/BTC	bid	0.00000002	148187044.35714
611	2020/03/17 17:01:30.099017	DOGE/BTC	bid	0.00000001	31940498.
612	2020/03/17 17:01:30.099017	DOGE/BTC	ask	0.00000031	11905712.11186
613	2020/03/17 17:01:30.099017	DOGE/BTC	ask	0.00000032	41260944.21614
614	2020/03/17 17:01:30.099017	DOGE/BTC	ask	0.00000033	23594827.903824
615	2020/03/17 17:01:30.099017	DOGE/BTC	ask	0.00000034	21803662.672223
616	2020/03/17 17:01:30.099017	DOGE/BTC	ask	0.00000035	18263184.257508
617	2020/03/17 17:01:30.099017	DOGE/BTC	ask	0.00000036	5679965.5678208
618	2020/03/17 17:01:30.099017	DOGE/BTC	ask	0.00000037	13314388.737357
619	2020/03/17 17:01:30.099017	DOGE/BTC	ask	0.00000038	7712660.475328
620	2020/03/17 17:01:30.099017	DOGE/BTC	ask	0.00000039	20443826.378187
621	2020/03/17 17:01:30.099017	DOGE/BTC	ask	0.0000004	18956753.397818
622	2020/03/17 17:01:30.099017	DOGE/BTC	ask	0.00000041	4835576.6065579
623	2020/03/17 17:01:30.099017	DOGE/BTC	ask	0.00000042	5952282.4414734
624	2020/03/17 17:01:30.099017	DOGE/BTC	ask	0.00000043	3501920.4320189
625	2020/03/17 17:01:30.099017	DOGE/BTC	ask	0.00000044	14582197.403095
626	2020/03/17 17:01:30.099017	DOGE/BTC	ask	0.00000045	4614626.4597111
627	2020/03/17 17:01:30.099017	DOGE/BTC	ask	0.00000046	2880183.0593082
628	2020/03/17 17:01:30.099017	DOGE/BTC	ask	0.00000047	10796386.702639
629	2020/03/17 17:01:30.099017	DOGE/BTC	ask	0.00000048	10993658.990659
630	2020/03/17 17:01:30.099017	DOGE/BTC	ask	0.00000049	11470242.6909
631	2020/03/17 17:01:30.099017	DOGE/BTC	ask	0.0000005	9822169.5205892
632	2020/03/17 17:01:30.099017	DOGE/BTC	ask	0.00000051	6596323.5807754
633	2020/03/17 17:01:30.099017	DOGE/BTC	ask	0.00000052	4513618.0740915
634	2020/03/17 17:01:30.099017	DOGE/BTC	ask	0.00000053	9635813.612021
635	2020/03/17 17:01:30.099017	DOGE/BTC	ask	0.00000054	7066622.9245546
636	2020/03/17 17:01:30.099017	DOGE/BTC	ask	0.00000055	7494963.9555021
637	2020/03/17 17:01:30.099017	DOGE/BTC	ask	0.00000056	23053312.757354
638	2020/03/17 17:01:30.099017	DOGE/BTC	ask	0.00000057	5490128.617437
639	2020/03/17 17:01:30.099017	DOGE/BTC	ask	0.00000058	22647865.088014
640	2020/03/17 17:01:30.099017	DOGE/BTC	ask	0.00000059	6597647.8383743
641	2020/03/17 17:01:30.099017	DOGE/BTC	ask	0.0000006	27239374.616801
642	2020/03/17 17:01:30.099017	DOGE/BTC	ask	0.00000061	1768636.8338943
643	2020/03/17 17:01:30.099017	DOGE/BTC	ask	0.00000062	24668402.369191
644	2020/03/17 17:01:30.099017	DOGE/BTC	ask	0.00000063	8128739.1553844
645	2020/03/17 17:01:30.099017	DOGE/BTC	ask	0.00000064	24019776.382939
646	2020/03/17 17:01:30.099017	DOGE/BTC	ask	0.00000065	4968243.7569908
647	2020/03/17 17:01:30.099017	DOGE/BTC	ask	0.00000066	27514366.540371
648	2020/03/17 17:01:30.099017	DOGE/BTC	ask	0.00000067	4397588.3406862
649	2020/03/17 17:01:30.099017	DOGE/BTC	ask	0.00000068	2235573.1875588
650	2020/03/17 17:01:30.099017	DOGE/BTC	ask	0.00000069	5909908.2897985
651	2020/03/17 17:01:30.099017	DOGE/BTC	ask	0.0000007	34897322.778391
652	2020/03/17 17:01:30.099017	DOGE/BTC	ask	0.00000071	2764354.1634975
653	2020/03/17 17:01:30.099017	DOGE/BTC	ask	0.00000072	1845992.0785433
654	2020/03/17 17:01:30.099017	DOGE/BTC	ask	0.00000073	7369552.1200649
655	2020/03/17 17:01:30.099017	DOGE/BTC	ask	0.00000074	5257917.5442386
656	2020/03/17 17:01:30.099017	DOGE/BTC	ask	0.00000075	33854092.468691
657	2020/03/17 17:01:30.099017	DOGE/BTC	ask	0.00000076	3010444.3290228
658	2020/03/17 17:01:30.099017	DOGE/BTC	ask	0.00000077	1924792.4649358
659	2020/03/17 17:01:30.099017	DOGE/BTC	ask	0.00000078	16607624.90818
660	2020/03/17 17:01:30.099017	DOGE/BTC	ask	0.00000079	7917339.5022544
661	2020/03/17 17:01:30.099017	DOGE/BTC	ask	0.0000008	49152265.030762
662	2020/03/17 17:01:30.099017	BTC/USDT	bid	5356.17627702	0.0308162
663	2020/03/17 17:01:30.099017	BTC/USDT	bid	5352.00076616	0.4973764
664	2020/03/17 17:01:30.099017	BTC/USDT	bid	5352.00059833	0.20520296
665	2020/03/17 17:01:30.099017	BTC/USDT	bid	5352.00055585	0.13439
666	2020/03/17 17:01:30.099017	BTC/USDT	bid	5352.	0.11
667	2020/03/17 17:01:30.099017	BTC/USDT	bid	5351.62421488	0.01
668	2020/03/17 17:01:30.099017	BTC/USDT	bid	5348.9602589	0.00709284
669	2020/03/17 17:01:30.099017	BTC/USDT	bid	5348.9502589	2.44862
670	2020/03/17 17:01:30.099017	BTC/USDT	bid	5348.86033148	0.00872132
671	2020/03/17 17:01:30.099017	BTC/USDT	bid	5348.8602489	0.044889
672	2020/03/17 17:01:30.099017	BTC/USDT	bid	5342.37103746	0.0579
673	2020/03/17 17:01:30.099017	BTC/USDT	bid	5342.20773889	0.00189091
674	2020/03/17 17:01:30.099017	BTC/USDT	bid	5340.8502489	0.00735261
675	2020/03/17 17:01:30.099017	BTC/USDT	bid	5338.00000001	0.4284
676	2020/03/17 17:01:30.099017	BTC/USDT	bid	5338.	0.00187337
677	2020/03/17 17:01:30.099017	BTC/USDT	bid	5335.86993935	0.0694
678	2020/03/17 17:01:30.099017	BTC/USDT	bid	5331.49629256	1.96703549
679	2020/03/17 17:01:30.099017	BTC/USDT	bid	5328.11623127	1.3907
680	2020/03/17 17:01:30.099017	BTC/USDT	bid	5327.51687267	0.0438737
681	2020/03/17 17:01:30.099017	BTC/USDT	bid	5327.46290721	0.00024266
682	2020/03/17 17:01:30.099017	BTC/USDT	bid	5323.83418	0.001
683	2020/03/17 17:01:30.099017	BTC/USDT	bid	5321.00000001	0.05638038
684	2020/03/17 17:01:30.099017	BTC/USDT	bid	5321.	3.35
685	2020/03/17 17:01:30.099017	BTC/USDT	bid	5319.450228	0.00020075
686	2020/03/17 17:01:30.099017	BTC/USDT	bid	5315.6477491	0.00027634
687	2020/03/17 17:01:30.099017	BTC/USDT	bid	5315.22320561	0.0064523
688	2020/03/17 17:01:30.099017	BTC/USDT	bid	5314.15443661	0.000268
689	2020/03/17 17:01:30.099017	BTC/USDT	bid	5309.56705166	0.00020075
690	2020/03/17 17:01:30.099017	BTC/USDT	bid	5308.704103	0.00161787
691	2020/03/17 17:01:30.099017	BTC/USDT	bid	5307.	0.00018862
692	2020/03/17 17:01:30.099017	BTC/USDT	bid	5306.82904643	0.01884365
693	2020/03/17 17:01:30.099017	BTC/USDT	bid	5305.93056449	0.00030859
694	2020/03/17 17:01:30.099017	BTC/USDT	bid	5305.2265	0.002
695	2020/03/17 17:01:30.099017	BTC/USDT	bid	5302.2124812	0.33111233
696	2020/03/17 17:01:30.099017	BTC/USDT	bid	5302.21248116	0.00377201
697	2020/03/17 17:01:30.099017	BTC/USDT	bid	5300.71345968	14.1319
698	2020/03/17 17:01:30.099017	BTC/USDT	bid	5300.	0.00207548
699	2020/03/17 17:01:30.099017	BTC/USDT	bid	5299.68387533	0.00020075
700	2020/03/17 17:01:30.099017	BTC/USDT	bid	5292.41384005	0.33388547
701	2020/03/17 17:01:30.099017	BTC/USDT	bid	5292.41384	0.001
702	2020/03/17 17:01:30.099017	BTC/USDT	bid	5290.6	0.001
703	2020/03/17 17:01:30.099017	BTC/USDT	bid	5290.27680296	0.00903071
704	2020/03/17 17:01:30.099017	BTC/USDT	bid	5290.	1.
705	2020/03/17 17:01:30.099017	BTC/USDT	bid	5289.80069899	0.00020075
706	2020/03/17 17:01:30.099017	BTC/USDT	bid	5289.327667	0.10245671
707	2020/03/17 17:01:30.099017	BTC/USDT	bid	5286.47654892	0.000283
708	2020/03/17 17:01:30.099017	BTC/USDT	bid	5286.29939887	0.0008359
709	2020/03/17 17:01:30.099017	BTC/USDT	bid	5285.24199473	0.0094603
710	2020/03/17 17:01:30.099017	BTC/USDT	bid	5284.37507018	0.0064523
711	2020/03/17 17:01:30.099017	BTC/USDT	bid	5284.35985921	0.0058136
712	2020/03/17 17:01:30.099017	BTC/USDT	ask	5360.9525032	0.22890359
713	2020/03/17 17:01:30.099017	BTC/USDT	ask	5361.45248188	0.05011091
714	2020/03/17 17:01:30.099017	BTC/USDT	ask	5361.45254355	0.05011091
715	2020/03/17 17:01:30.099017	BTC/USDT	ask	5363.06567576	0.31
716	2020/03/17 17:01:30.099017	BTC/USDT	ask	5367.17245169	6.3
717	2020/03/17 17:01:30.099017	BTC/USDT	ask	5367.78671488	0.01
718	2020/03/17 17:01:30.099017	BTC/USDT	ask	5369.	0.00186254
719	2020/03/17 17:01:30.099017	BTC/USDT	ask	5369.2735	0.002
720	2020/03/17 17:01:30.099017	BTC/USDT	ask	5370.14412213	0.00931073
721	2020/03/17 17:01:30.099017	BTC/USDT	ask	5370.25377393	0.00024073
722	2020/03/17 17:01:30.099017	BTC/USDT	ask	5371.88214549	0.00993653
723	2020/03/17 17:01:30.099017	BTC/USDT	ask	5374.10951007	1.11554789
724	2020/03/17 17:01:30.099017	BTC/USDT	ask	5375.	0.00018605
725	2020/03/17 17:01:30.099017	BTC/USDT	ask	5375.13691326	2.36546973
726	2020/03/17 17:01:30.099017	BTC/USDT	ask	5377.46076613	0.0064523
727	2020/03/17 17:01:30.099017	BTC/USDT	ask	5378.94582497	0.4284
728	2020/03/17 17:01:30.099017	BTC/USDT	ask	5381.72592591	1.3906
729	2020/03/17 17:01:30.099017	BTC/USDT	ask	5381.87187775	0.0008
730	2020/03/17 17:01:30.099017	BTC/USDT	ask	5384.99999998	0.73293336
731	2020/03/17 17:01:30.099017	BTC/USDT	ask	5385.	0.0194056
732	2020/03/17 17:01:30.099017	BTC/USDT	ask	5385.07916867	0.88506963
733	2020/03/17 17:01:30.099017	BTC/USDT	ask	5385.50669774	0.00766
734	2020/03/17 17:01:30.099017	BTC/USDT	ask	5387.18543998	0.05608265
735	2020/03/17 17:01:30.099017	BTC/USDT	ask	5387.18543999	0.01426
736	2020/03/17 17:01:30.099017	BTC/USDT	ask	5388.10582	0.001
737	2020/03/17 17:01:30.099017	BTC/USDT	ask	5390.	0.26905092
738	2020/03/17 17:01:30.099017	BTC/USDT	ask	5392.32856201	0.00020057
739	2020/03/17 17:01:30.099017	BTC/USDT	ask	5394.3801072	0.00027378
740	2020/03/17 17:01:30.099017	BTC/USDT	ask	5395.	1.36185087
741	2020/03/17 17:01:30.099017	BTC/USDT	ask	5395.59765952	0.0011025
742	2020/03/17 17:01:30.099017	BTC/USDT	ask	5400.	0.14371419
743	2020/03/17 17:01:30.099017	BTC/USDT	ask	5400.33151632	0.0384
744	2020/03/17 17:01:30.099017	BTC/USDT	ask	5405.41766915	0.00423615
745	2020/03/17 17:01:30.099017	BTC/USDT	ask	5406.30673519	0.01366
746	2020/03/17 17:01:30.099017	BTC/USDT	ask	5406.52042159	2.92760636
747	2020/03/17 17:01:30.099017	BTC/USDT	ask	5408.8522998	0.70379074
748	2020/03/17 17:01:30.099017	BTC/USDT	ask	5408.85229981	0.0064523
749	2020/03/17 17:01:30.099017	BTC/USDT	ask	5409.92702531	0.00762601
750	2020/03/17 17:01:30.099017	BTC/USDT	ask	5411.99597199	0.0074
751	2020/03/17 17:01:30.099017	BTC/USDT	ask	5412.	0.005425
752	2020/03/17 17:01:30.099017	BTC/USDT	ask	5412.03639677	14.1318
753	2020/03/17 17:01:30.099017	BTC/USDT	ask	5413.10527511	0.00923684
754	2020/03/17 17:01:30.099017	BTC/USDT	ask	5414.	0.00018766
755	2020/03/17 17:01:30.099017	BTC/USDT	ask	5418.51724799	0.00072134
756	2020/03/17 17:01:30.099017	BTC/USDT	ask	5429.63426442	0.0384
757	2020/03/17 17:01:30.099017	BTC/USDT	ask	5430.26543436	0.02431211
758	2020/03/17 17:01:30.099017	BTC/USDT	ask	5434.07485883	0.01847059
759	2020/03/17 17:01:30.099017	BTC/USDT	ask	5440.42708512	0.0064523
760	2020/03/17 17:01:30.099017	BTC/USDT	ask	5452.7961812	0.00745308
761	2020/03/17 17:01:30.099017	BTC/USDT	ask	5456.41011731	0.00916353
762	2020/03/17 17:01:30.099017	ETH/USDT	bid	117.06391875	11.08941826
763	2020/03/17 17:01:30.099017	ETH/USDT	bid	117.06391874	5.46709
764	2020/03/17 17:01:30.099017	ETH/USDT	bid	117.05634323	2.8039694
765	2020/03/17 17:01:30.099017	ETH/USDT	bid	116.91819	0.2
766	2020/03/17 17:01:30.099017	ETH/USDT	bid	116.91367375	34.6745378
767	2020/03/17 17:01:30.099017	ETH/USDT	bid	116.91367374	18.
768	2020/03/17 17:01:30.099017	ETH/USDT	bid	116.91367373	34.358996
769	2020/03/17 17:01:30.099017	ETH/USDT	bid	116.91367372	6.
770	2020/03/17 17:01:30.099017	ETH/USDT	bid	116.8083787	2.30874594
771	2020/03/17 17:01:30.099017	ETH/USDT	bid	116.80745636	0.05
772	2020/03/17 17:01:30.099017	ETH/USDT	bid	116.70137762	4.24497827
773	2020/03/17 17:01:30.099017	ETH/USDT	bid	116.69491525	0.659511
774	2020/03/17 17:01:30.099017	ETH/USDT	bid	116.62049081	0.00910475
775	2020/03/17 17:01:30.099017	ETH/USDT	bid	116.48970046	90.02720773
776	2020/03/17 17:01:30.099017	ETH/USDT	bid	116.30905235	14.56
777	2020/03/17 17:01:30.099017	ETH/USDT	bid	116.27	3.41093589
778	2020/03/17 17:01:30.099017	ETH/USDT	bid	116.26935391	0.00913224
779	2020/03/17 17:01:30.099017	ETH/USDT	bid	116.24943164	7.97517367
780	2020/03/17 17:01:30.099017	ETH/USDT	bid	116.24943163	2.58065778
781	2020/03/17 17:01:30.099017	ETH/USDT	bid	116.24943162	0.05633954
782	2020/03/17 17:01:30.099017	ETH/USDT	bid	116.09848379	49.01
783	2020/03/17 17:01:30.099017	ETH/USDT	bid	116.01694916	15.19731998
784	2020/03/17 17:01:30.099017	ETH/USDT	bid	116.01694915	0.659511
785	2020/03/17 17:01:30.099017	ETH/USDT	bid	116.	0.08620689
786	2020/03/17 17:01:30.099017	ETH/USDT	bid	115.9469432	0.01263333
787	2020/03/17 17:01:30.099017	ETH/USDT	bid	115.90282718	0.25883751
788	2020/03/17 17:01:30.099017	ETH/USDT	bid	115.815915	0.02426799
789	2020/03/17 17:01:30.099017	ETH/USDT	bid	115.42347143	512.64
790	2020/03/17 17:01:30.099017	ETH/USDT	bid	115.33898305	0.659511
791	2020/03/17 17:01:30.099017	ETH/USDT	bid	115.24375359	252.76
792	2020/03/17 17:01:30.099017	ETH/USDT	bid	115.	1.87168482
793	2020/03/17 17:01:30.099017	ETH/USDT	bid	114.98296347	0.26090821
794	2020/03/17 17:01:30.099017	ETH/USDT	bid	114.7	0.00872711
795	2020/03/17 17:01:30.099017	ETH/USDT	bid	114.66101694	0.659511
796	2020/03/17 17:01:30.099017	ETH/USDT	bid	114.3	0.1
797	2020/03/17 17:01:30.099017	ETH/USDT	bid	114.130002	0.9476005
798	2020/03/17 17:01:30.099017	ETH/USDT	bid	114.07040027	0.26299548
799	2020/03/17 17:01:30.099017	ETH/USDT	bid	114.	13.59210526
800	2020/03/17 17:01:30.099017	ETH/USDT	bid	113.98305084	0.659511
801	2020/03/17 17:01:30.099017	ETH/USDT	bid	113.95545207	0.02426799
802	2020/03/17 17:01:30.099017	ETH/USDT	bid	113.7927595	0.01286127
803	2020/03/17 17:01:30.099017	ETH/USDT	bid	113.5	27.7506608
804	2020/03/17 17:01:30.099017	ETH/USDT	bid	113.49235686	245.39
805	2020/03/17 17:01:30.099017	ETH/USDT	bid	113.4464861	0.45684192
806	2020/03/17 17:01:30.099017	ETH/USDT	bid	113.30508474	0.659511
807	2020/03/17 17:01:30.099017	ETH/USDT	bid	113.3	0.1
808	2020/03/17 17:01:30.099017	ETH/USDT	bid	113.24402351	276.6838495
809	2020/03/17 17:01:30.099017	ETH/USDT	bid	113.20138976	101.
810	2020/03/17 17:01:30.099017	ETH/USDT	bid	113.20070445	7.06640297
811	2020/03/17 17:01:30.099017	ETH/USDT	bid	113.16507963	0.26509944
812	2020/03/17 17:01:30.099017	ETH/USDT	ask	117.3292437	3.502494
813	2020/03/17 17:01:30.099017	ETH/USDT	ask	117.41327946	130.
814	2020/03/17 17:01:30.099017	ETH/USDT	ask	117.41749252	6.
815	2020/03/17 17:01:30.099017	ETH/USDT	ask	117.44	40.
816	2020/03/17 17:01:30.099017	ETH/USDT	ask	117.48856717	1.37106548
817	2020/03/17 17:01:30.099017	ETH/USDT	ask	117.48856719	0.00903748
818	2020/03/17 17:01:30.099017	ETH/USDT	ask	117.50584546	138.83426834
819	2020/03/17 17:01:30.099017	ETH/USDT	ask	117.73683245	63.56
820	2020/03/17 17:01:30.099017	ETH/USDT	ask	117.73683246	0.12957599
821	2020/03/17 17:01:30.099017	ETH/USDT	ask	117.76469019	0.25474528
822	2020/03/17 17:01:30.099017	ETH/USDT	ask	117.83970409	0.00901055
823	2020/03/17 17:01:30.099017	ETH/USDT	ask	117.96655276	4.94993079
824	2020/03/17 17:01:30.099017	ETH/USDT	ask	118.	0.5
825	2020/03/17 17:01:30.099017	ETH/USDT	ask	118.05084745	0.64151446
826	2020/03/17 17:01:30.099017	ETH/USDT	ask	118.64267232	29.73129276
827	2020/03/17 17:01:30.099017	ETH/USDT	ask	118.64267233	512.63
828	2020/03/17 17:01:30.099017	ETH/USDT	ask	118.6426726	0.01248192
829	2020/03/17 17:01:30.099017	ETH/USDT	ask	118.70680771	0.2527235
830	2020/03/17 17:01:30.099017	ETH/USDT	ask	118.72881355	0.659511
831	2020/03/17 17:01:30.099017	ETH/USDT	ask	119.	20.
832	2020/03/17 17:01:30.099017	ETH/USDT	ask	119.393462	0.08466948
833	2020/03/17 17:01:30.099017	ETH/USDT	ask	119.40677966	0.659511
834	2020/03/17 17:01:30.099017	ETH/USDT	ask	119.62845979	0.02426799
835	2020/03/17 17:01:30.099017	ETH/USDT	ask	119.63826095	0.01671707
836	2020/03/17 17:01:30.099017	ETH/USDT	ask	119.65646218	0.25071775
837	2020/03/17 17:01:30.099017	ETH/USDT	ask	119.70417753	0.05
838	2020/03/17 17:01:30.099017	ETH/USDT	ask	119.88899999	1.34108256
839	2020/03/17 17:01:30.099017	ETH/USDT	ask	119.9	0.10847385
840	2020/03/17 17:01:30.099017	ETH/USDT	ask	120.	95.98132134
841	2020/03/17 17:01:30.099017	ETH/USDT	ask	120.08474576	0.659511
842	2020/03/17 17:01:30.099017	ETH/USDT	ask	120.2	0.1
843	2020/03/17 17:01:30.099017	ETH/USDT	ask	120.26231315	0.25
844	2020/03/17 17:01:30.099017	ETH/USDT	ask	120.5	0.59955
845	2020/03/17 17:01:30.099017	ETH/USDT	ask	120.58554436	0.01658574
846	2020/03/17 17:01:30.099017	ETH/USDT	ask	120.61371387	0.24872793
847	2020/03/17 17:01:30.099017	ETH/USDT	ask	120.63826095	0.01671707
848	2020/03/17 17:01:30.099017	ETH/USDT	ask	120.6461675	0.01228126
849	2020/03/17 17:01:30.099017	ETH/USDT	ask	120.68	2.
850	2020/03/17 17:01:30.099017	ETH/USDT	ask	120.76271186	0.659511
851	2020/03/17 17:01:30.099017	ETH/USDT	ask	120.83905054	38.82819684
852	2020/03/17 17:01:30.099017	ETH/USDT	ask	120.84555691	0.12130248
853	2020/03/17 17:01:30.099017	ETH/USDT	ask	120.88554436	0.01658574
854	2020/03/17 17:01:30.099017	ETH/USDT	ask	120.9	0.1
855	2020/03/17 17:01:30.099017	ETH/USDT	ask	120.9347855	0.13778321
856	2020/03/17 17:01:30.099017	ETH/USDT	ask	120.93826095	0.01671707
857	2020/03/17 17:01:30.099017	ETH/USDT	ask	120.9392567	0.01225042
858	2020/03/17 17:01:30.099017	ETH/USDT	ask	120.99	0.03330281
859	2020/03/17 17:01:30.099017	ETH/USDT	ask	121.	0.0218097
860	2020/03/17 17:01:30.099017	ETH/USDT	ask	121.01637159	100.99
861	2020/03/17 17:01:30.099017	ETH/USDT	ask	121.09932933	0.01651537
862	2020/03/17 17:01:30.099017	DOGE/USDT	bid	0.00163399	24434.152275
863	2020/03/17 17:01:30.099017	DOGE/USDT	bid	0.00163379	10537.80687813
864	2020/03/17 17:01:30.099017	DOGE/USDT	bid	0.00163333	657.56963006
865	2020/03/17 17:01:30.099017	DOGE/USDT	bid	0.00161701	858476.
866	2020/03/17 17:01:30.099017	DOGE/USDT	bid	0.001617	619.04762523
867	2020/03/17 17:01:30.099017	DOGE/USDT	bid	0.00161296	399936.
868	2020/03/17 17:01:30.099017	DOGE/USDT	bid	0.0016	1320.51275627
869	2020/03/17 17:01:30.099017	DOGE/USDT	bid	0.00159663	407335.
870	2020/03/17 17:01:30.099017	DOGE/USDT	bid	0.00158102	157647.
871	2020/03/17 17:01:30.099017	DOGE/USDT	bid	0.001581	633.14358634
872	2020/03/17 17:01:30.099017	DOGE/USDT	bid	0.00154985	159055.
873	2020/03/17 17:01:30.099017	DOGE/USDT	bid	0.00154639	1940.00219867
874	2020/03/17 17:01:30.099017	DOGE/USDT	bid	0.00154602	81437.
875	2020/03/17 17:01:30.099017	DOGE/USDT	bid	0.001546	647.4773674
876	2020/03/17 17:01:30.099017	DOGE/USDT	bid	0.001512	4630.29101191
877	2020/03/17 17:01:30.099017	DOGE/USDT	bid	0.00147901	7413.21162129
878	2020/03/17 17:01:30.099017	DOGE/USDT	bid	0.001479	676.80866126
879	2020/03/17 17:01:30.099017	DOGE/USDT	bid	0.00147501	50050.
880	2020/03/17 17:01:30.099017	DOGE/USDT	bid	0.00145374	1972.551
881	2020/03/17 17:01:30.099017	DOGE/USDT	bid	0.00145001	50050.
882	2020/03/17 17:01:30.099017	DOGE/USDT	bid	0.00144601	7607.13964634
883	2020/03/17 17:01:30.099017	DOGE/USDT	bid	0.001446	692.25450207
884	2020/03/17 17:01:30.099017	DOGE/USDT	bid	0.00141502	212011.13765176
885	2020/03/17 17:01:30.099017	DOGE/USDT	bid	0.00141501	655196.36331899
886	2020/03/17 17:01:30.099017	DOGE/USDT	bid	0.001415	707.42050177
887	2020/03/17 17:01:30.099017	DOGE/USDT	bid	0.00140001	45045.
888	2020/03/17 17:01:30.099017	DOGE/USDT	bid	0.0014	1434.28642857
889	2020/03/17 17:01:30.099017	DOGE/USDT	bid	0.001384	723.26590318
890	2020/03/17 17:01:30.099017	DOGE/USDT	bid	0.00137857	6065.
891	2020/03/17 17:01:30.099017	DOGE/USDT	bid	0.001333	500000.
892	2020/03/17 17:01:30.099017	DOGE/USDT	bid	0.001331	751314.80090157
893	2020/03/17 17:01:30.099017	DOGE/USDT	bid	0.0013	90584.73617692
894	2020/03/17 17:01:30.099017	DOGE/USDT	bid	0.0012736	888.
895	2020/03/17 17:01:30.099017	DOGE/USDT	bid	0.00126388	5209.68879016
896	2020/03/17 17:01:30.099017	DOGE/USDT	bid	0.0012	274556.48908336
897	2020/03/17 17:01:30.099017	DOGE/USDT	bid	0.0011	25909.09181819
898	2020/03/17 17:01:30.099017	DOGE/USDT	bid	0.00108	501137.46527777
899	2020/03/17 17:01:30.099017	DOGE/USDT	bid	0.001001	1001.
900	2020/03/17 17:01:30.099017	DOGE/USDT	bid	0.001	210000.
901	2020/03/17 17:01:30.099017	DOGE/USDT	bid	0.00099999	10000.
902	2020/03/17 17:01:30.099017	DOGE/USDT	bid	0.00090001	28254.54597171
903	2020/03/17 17:01:30.099017	DOGE/USDT	bid	0.0009	34382.18555555
904	2020/03/17 17:01:30.099017	DOGE/USDT	bid	0.00088888	433129.33129332
905	2020/03/17 17:01:30.099017	DOGE/USDT	bid	0.00080618	1252.82195044
906	2020/03/17 17:01:30.099017	DOGE/USDT	bid	0.000501	2001.
907	2020/03/17 17:01:30.099017	DOGE/USDT	bid	0.00028	7142.85714286
908	2020/03/17 17:01:30.099017	DOGE/USDT	bid	0.00010287	39786.5144357
909	2020/03/17 17:01:30.099017	DOGE/USDT	bid	0.000101	100000.
910	2020/03/17 17:01:30.099017	DOGE/USDT	bid	0.0001	100000.
911	2020/03/17 17:01:30.099017	DOGE/USDT	bid	0.00009999	50000.
912	2020/03/17 17:01:30.099017	DOGE/USDT	ask	0.00165452	386819.13787
913	2020/03/17 17:01:30.099017	DOGE/USDT	ask	0.00165524	13091.96179283
914	2020/03/17 17:01:30.099017	DOGE/USDT	ask	0.00166	8000.
915	2020/03/17 17:01:30.099017	DOGE/USDT	ask	0.00167	8000.
916	2020/03/17 17:01:30.099017	DOGE/USDT	ask	0.00168	8056.
917	2020/03/17 17:01:30.099017	DOGE/USDT	ask	0.00168913	100607.29912822
918	2020/03/17 17:01:30.099017	DOGE/USDT	ask	0.00169	8601.1923137
919	2020/03/17 17:01:30.099017	DOGE/USDT	ask	0.00169998	8000.
920	2020/03/17 17:01:30.099017	DOGE/USDT	ask	0.00169999	50000.
921	2020/03/17 17:01:30.099017	DOGE/USDT	ask	0.0017	630.
922	2020/03/17 17:01:30.099017	DOGE/USDT	ask	0.001728	587.97164939
923	2020/03/17 17:01:30.099017	DOGE/USDT	ask	0.00173333	46711.33626714
924	2020/03/17 17:01:30.099017	DOGE/USDT	ask	0.00174999	50000.
925	2020/03/17 17:01:30.099017	DOGE/USDT	ask	0.00176666	625.
926	2020/03/17 17:01:30.099017	DOGE/USDT	ask	0.001767	574.99434643
927	2020/03/17 17:01:30.099017	DOGE/USDT	ask	0.00178195	566.79385303
928	2020/03/17 17:01:30.099017	DOGE/USDT	ask	0.001799	561.42139941
929	2020/03/17 17:01:30.099017	DOGE/USDT	ask	0.00179999	50000.
930	2020/03/17 17:01:30.099017	DOGE/USDT	ask	0.001807	562.26619267
931	2020/03/17 17:01:30.099017	DOGE/USDT	ask	0.00182458	553.55100591
932	2020/03/17 17:01:30.099017	DOGE/USDT	ask	0.00183333	610.
933	2020/03/17 17:01:30.099017	DOGE/USDT	ask	0.00184521	10000.
934	2020/03/17 17:01:30.099017	DOGE/USDT	ask	0.001848	549.79167216
935	2020/03/17 17:01:30.099017	DOGE/USDT	ask	0.00185	51401.81536854
936	2020/03/17 17:01:30.099017	DOGE/USDT	ask	0.001855	1617.25067386
937	2020/03/17 17:01:30.099017	DOGE/USDT	ask	0.00186	10000.
938	2020/03/17 17:01:30.099017	DOGE/USDT	ask	0.00186375	3842.088
939	2020/03/17 17:01:30.099017	DOGE/USDT	ask	0.00186666	605.
940	2020/03/17 17:01:30.099017	DOGE/USDT	ask	0.00187211	12891.08357866
941	2020/03/17 17:01:30.099017	DOGE/USDT	ask	0.001889	537.85866075
942	2020/03/17 17:01:30.099017	DOGE/USDT	ask	0.00189515	659.505
943	2020/03/17 17:01:30.099017	DOGE/USDT	ask	0.0019	600.
944	2020/03/17 17:01:30.099017	DOGE/USDT	ask	0.00192	734.08872531
945	2020/03/17 17:01:30.099017	DOGE/USDT	ask	0.00193	40572.52873722
946	2020/03/17 17:01:30.099017	DOGE/USDT	ask	0.001932	1525.88768641
947	2020/03/17 17:01:30.099017	DOGE/USDT	ask	0.00195	4131.88459658
948	2020/03/17 17:01:30.099017	DOGE/USDT	ask	0.00195967	11427.61437911
949	2020/03/17 17:01:30.099017	DOGE/USDT	ask	0.0019692	1234.62435008
950	2020/03/17 17:01:30.099017	DOGE/USDT	ask	0.00197106	734.08872532
951	2020/03/17 17:01:30.099017	DOGE/USDT	ask	0.001974	19982.
952	2020/03/17 17:01:30.099017	DOGE/USDT	ask	0.001975	514.43797982
953	2020/03/17 17:01:30.099017	DOGE/USDT	ask	0.00199	50540.80151904
954	2020/03/17 17:01:30.099017	DOGE/USDT	ask	0.002	4206.66890419
955	2020/03/17 17:01:30.099017	DOGE/USDT	ask	0.00200996	687.
956	2020/03/17 17:01:30.099017	DOGE/USDT	ask	0.00201	3502.
957	2020/03/17 17:01:30.099017	DOGE/USDT	ask	0.00202	1003.9777278
958	2020/03/17 17:01:30.099017	DOGE/USDT	ask	0.002025	505.
959	2020/03/17 17:01:30.099017	DOGE/USDT	ask	0.00203	500.
960	2020/03/17 17:01:30.099017	DOGE/USDT	ask	0.00203333	500.
961	2020/03/17 17:01:30.099017	DOGE/USDT	ask	0.00204	500.
962	2020/03/17 17:01:35.103526	ETH/BTC	bid	0.021883	48.3724
963	2020/03/17 17:01:35.103526	ETH/BTC	bid	0.021879	5.0487
964	2020/03/17 17:01:35.103526	ETH/BTC	bid	0.0218731	7.44564183
965	2020/03/17 17:01:35.103526	ETH/BTC	bid	0.02187309	11.42647272
966	2020/03/17 17:01:35.103526	ETH/BTC	bid	0.021873	1.
967	2020/03/17 17:01:35.103526	ETH/BTC	bid	0.02187163	0.03322569
968	2020/03/17 17:01:35.103526	ETH/BTC	bid	0.0218701	9.13884513
969	2020/03/17 17:01:35.103526	ETH/BTC	bid	0.02187009	6.
970	2020/03/17 17:01:35.103526	ETH/BTC	bid	0.02187008	0.21
971	2020/03/17 17:01:35.103526	ETH/BTC	bid	0.02186299	0.1
972	2020/03/17 17:01:35.103526	ETH/BTC	bid	0.02186251	0.0091
973	2020/03/17 17:01:35.103526	ETH/BTC	bid	0.02186052	0.05
974	2020/03/17 17:01:35.103526	ETH/BTC	bid	0.0218558	130.
975	2020/03/17 17:01:35.103526	ETH/BTC	bid	0.02184991	34.8147786
976	2020/03/17 17:01:35.103526	ETH/BTC	bid	0.02184366	4.8885609
977	2020/03/17 17:01:35.103526	ETH/BTC	bid	0.02184363	4.52654436
978	2020/03/17 17:01:35.103526	ETH/BTC	bid	0.02183807	47.
979	2020/03/17 17:01:35.103526	ETH/BTC	bid	0.02183264	0.00630238
980	2020/03/17 17:01:35.103526	ETH/BTC	bid	0.0218247	0.01248192
981	2020/03/17 17:01:35.103526	ETH/BTC	bid	0.0218238	41.5
982	2020/03/17 17:01:35.103526	ETH/BTC	bid	0.02181835	0.2
983	2020/03/17 17:01:35.103526	ETH/BTC	bid	0.02180845	50.
984	2020/03/17 17:01:35.103526	ETH/BTC	bid	0.0218	32.74659999
985	2020/03/17 17:01:35.103526	ETH/BTC	bid	0.02179639	0.40030023
986	2020/03/17 17:01:35.103526	ETH/BTC	bid	0.0217942	0.81461421
987	2020/03/17 17:01:35.103526	ETH/BTC	bid	0.02179148	49.
988	2020/03/17 17:01:35.103526	ETH/BTC	bid	0.02178009	0.73972375
989	2020/03/17 17:01:35.103526	ETH/BTC	bid	0.02177774	48.
990	2020/03/17 17:01:35.103526	ETH/BTC	bid	0.0217631	0.01368442
991	2020/03/17 17:01:35.103526	ETH/BTC	bid	0.021763	0.57907871
992	2020/03/17 17:01:35.103526	ETH/BTC	bid	0.02176045	49.
993	2020/03/17 17:01:35.103526	ETH/BTC	bid	0.02175882	40.67636181
994	2020/03/17 17:01:35.103526	ETH/BTC	bid	0.02175498	0.1331879
995	2020/03/17 17:01:35.103526	ETH/BTC	bid	0.02175209	0.55167113
996	2020/03/17 17:01:35.103526	ETH/BTC	bid	0.0217499	0.04644343
997	2020/03/17 17:01:35.103526	ETH/BTC	bid	0.02173852	14.73
998	2020/03/17 17:01:35.103526	ETH/BTC	bid	0.02173707	0.09825887
999	2020/03/17 17:01:35.103526	ETH/BTC	bid	0.02173628	0.03355265
1000	2020/03/17 17:01:35.103526	ETH/BTC	bid	0.02172401	0.00633334
1001	2020/03/17 17:01:35.103526	ETH/BTC	bid	0.02171691	0.02869842
1002	2020/03/17 17:01:35.103526	ETH/BTC	bid	0.02171256	50.96
1003	2020/03/17 17:01:35.103526	ETH/BTC	bid	0.02170739	1.033055
1004	2020/03/17 17:01:35.103526	ETH/BTC	bid	0.02170001	2.58533184
1005	2020/03/17 17:01:35.103526	ETH/BTC	bid	0.0217	11.58032904
1006	2020/03/17 17:01:35.103526	ETH/BTC	bid	0.02168639	0.40030022
1007	2020/03/17 17:01:35.103526	ETH/BTC	bid	0.02167075	0.1777869
1008	2020/03/17 17:01:35.103526	ETH/BTC	bid	0.02164915	65.82811107
1009	2020/03/17 17:01:35.103526	ETH/BTC	bid	0.02164903	0.01766217
1010	2020/03/17 17:01:35.103526	ETH/BTC	bid	0.02164226	0.14046593
1011	2020/03/17 17:01:35.103526	ETH/BTC	bid	0.02161593	0.00636546
1012	2020/03/17 17:01:35.103526	ETH/BTC	ask	0.02189095	9.80492203
1013	2020/03/17 17:01:35.103526	ETH/BTC	ask	0.02189096	6.85752424
1014	2020/03/17 17:01:35.103526	ETH/BTC	ask	0.0219	169.4905
1015	2020/03/17 17:01:35.103526	ETH/BTC	ask	0.02190426	18.27656848
1016	2020/03/17 17:01:35.103526	ETH/BTC	ask	0.02190427	130.
1017	2020/03/17 17:01:35.103526	ETH/BTC	ask	0.02191749	23.5
1018	2020/03/17 17:01:35.103526	ETH/BTC	ask	0.02192039	0.4014997
1019	2020/03/17 17:01:35.103526	ETH/BTC	ask	0.02193217	36.8
1020	2020/03/17 17:01:35.103526	ETH/BTC	ask	0.02194445	3.
1021	2020/03/17 17:01:35.103526	ETH/BTC	ask	0.02194664	1.3710656
1022	2020/03/17 17:01:35.103526	ETH/BTC	ask	0.02194667	50.95
1023	2020/03/17 17:01:35.103526	ETH/BTC	ask	0.02195887	14.73
1024	2020/03/17 17:01:35.103526	ETH/BTC	ask	0.02196	0.0199982
1025	2020/03/17 17:01:35.103526	ETH/BTC	ask	0.02196165	37.7
1026	2020/03/17 17:01:35.103526	ETH/BTC	ask	0.02197627	25.4
1027	2020/03/17 17:01:35.103526	ETH/BTC	ask	0.02199398	4.94993079
1028	2020/03/17 17:01:35.103526	ETH/BTC	ask	0.021998	0.01251984
1029	2020/03/17 17:01:35.103526	ETH/BTC	ask	0.02201782	0.17
1030	2020/03/17 17:01:35.103526	ETH/BTC	ask	0.02202912	1.13550823
1031	2020/03/17 17:01:35.103526	ETH/BTC	ask	0.02204899	0.4
1032	2020/03/17 17:01:35.103526	ETH/BTC	ask	0.02205152	0.00623928
1033	2020/03/17 17:01:35.103526	ETH/BTC	ask	0.02205403	508.55
1034	2020/03/17 17:01:35.103526	ETH/BTC	ask	0.0220972	0.01263333
1035	2020/03/17 17:01:35.103526	ETH/BTC	ask	0.02210103	0.00019101
1036	2020/03/17 17:01:35.103526	ETH/BTC	ask	0.02210226	0.086064
1037	2020/03/17 17:01:35.103526	ETH/BTC	ask	0.02210653	29.79741705
1038	2020/03/17 17:01:35.103526	ETH/BTC	ask	0.02210655	6.90840309
1039	2020/03/17 17:01:35.103526	ETH/BTC	ask	0.02210752	1.24905905
1040	2020/03/17 17:01:35.103526	ETH/BTC	ask	0.0221428	0.01274004
1041	2020/03/17 17:01:35.103526	ETH/BTC	ask	0.02215	0.0697053
1042	2020/03/17 17:01:35.103526	ETH/BTC	ask	0.0221597	0.4
1043	2020/03/17 17:01:35.103526	ETH/BTC	ask	0.02216178	0.00620832
1044	2020/03/17 17:01:35.103526	ETH/BTC	ask	0.02218591	1.37396496
1045	2020/03/17 17:01:35.103526	ETH/BTC	ask	0.0221898	0.01286127
1046	2020/03/17 17:01:35.103526	ETH/BTC	ask	0.02222318	0.0092
1047	2020/03/17 17:01:35.103526	ETH/BTC	ask	0.02222991	0.5
1048	2020/03/17 17:01:35.103526	ETH/BTC	ask	0.02223142	0.086064
1049	2020/03/17 17:01:35.103526	ETH/BTC	ask	0.022234	0.19992
1050	2020/03/17 17:01:35.103526	ETH/BTC	ask	0.02224422	0.05
1051	2020/03/17 17:01:35.103526	ETH/BTC	ask	0.02225	0.05746774
1052	2020/03/17 17:01:35.103526	ETH/BTC	ask	0.02226116	0.12491728
1053	2020/03/17 17:01:35.103526	ETH/BTC	ask	0.02226117	0.05
1054	2020/03/17 17:01:35.103526	ETH/BTC	ask	0.02226156	0.68965079
1055	2020/03/17 17:01:35.103526	ETH/BTC	ask	0.02226177	0.05
1056	2020/03/17 17:01:35.103526	ETH/BTC	ask	0.02226431	1.51136146
1057	2020/03/17 17:01:35.103526	ETH/BTC	ask	0.02227	1.
1058	2020/03/17 17:01:35.103526	ETH/BTC	ask	0.02227042	0.4
1059	2020/03/17 17:01:35.103526	ETH/BTC	ask	0.02227259	0.00617736
1060	2020/03/17 17:01:35.103526	ETH/BTC	ask	0.02228525	1.22916826
1061	2020/03/17 17:01:35.103526	ETH/BTC	ask	0.0222914	0.01236902
1062	2020/03/17 17:01:35.103526	DOGE/BTC	bid	0.0000003	29468687.918283
1063	2020/03/17 17:01:35.103526	DOGE/BTC	bid	0.00000029	29354859.324531
1064	2020/03/17 17:01:35.103526	DOGE/BTC	bid	0.00000028	33183658.838306
1065	2020/03/17 17:01:35.103526	DOGE/BTC	bid	0.00000027	70492155.16241
1066	2020/03/17 17:01:35.103526	DOGE/BTC	bid	0.00000026	47973630.799864
1067	2020/03/17 17:01:35.103526	DOGE/BTC	bid	0.00000025	54375270.29956
1068	2020/03/17 17:01:35.103526	DOGE/BTC	bid	0.00000024	43578159.041355
1069	2020/03/17 17:01:35.103526	DOGE/BTC	bid	0.00000023	55039906.016943
1070	2020/03/17 17:01:35.103526	DOGE/BTC	bid	0.00000022	35101189.028424
1071	2020/03/17 17:01:35.103526	DOGE/BTC	bid	0.00000021	17487929.456232
1072	2020/03/17 17:01:35.103526	DOGE/BTC	bid	0.0000002	23948681.085421
1073	2020/03/17 17:01:35.103526	DOGE/BTC	bid	0.00000019	9908337.0918123
1074	2020/03/17 17:01:35.103526	DOGE/BTC	bid	0.00000018	17140674.938161
1075	2020/03/17 17:01:35.103526	DOGE/BTC	bid	0.00000017	10816395.006882
1076	2020/03/17 17:01:35.103526	DOGE/BTC	bid	0.00000016	18698273.51265
1077	2020/03/17 17:01:35.103526	DOGE/BTC	bid	0.00000015	16277969.480293
1078	2020/03/17 17:01:35.103526	DOGE/BTC	bid	0.00000014	102751129.09834
1079	2020/03/17 17:01:35.103526	DOGE/BTC	bid	0.00000013	31727762.768641
1080	2020/03/17 17:01:35.103526	DOGE/BTC	bid	0.00000012	19995159.833333
1081	2020/03/17 17:01:35.103526	DOGE/BTC	bid	0.00000011	28995182.727273
1082	2020/03/17 17:01:35.103526	DOGE/BTC	bid	0.0000001	23774671.459259
1083	2020/03/17 17:01:35.103526	DOGE/BTC	bid	0.00000009	12981604.444444
1084	2020/03/17 17:01:35.103526	DOGE/BTC	bid	0.00000008	17423077.375
1085	2020/03/17 17:01:35.103526	DOGE/BTC	bid	0.00000007	15265749.142857
1086	2020/03/17 17:01:35.103526	DOGE/BTC	bid	0.00000006	17737965.333333
1087	2020/03/17 17:01:35.103526	DOGE/BTC	bid	0.00000005	1334531.94
1088	2020/03/17 17:01:35.103526	DOGE/BTC	bid	0.00000004	316250.
1089	2020/03/17 17:01:35.103526	DOGE/BTC	bid	0.00000003	37081819.
1090	2020/03/17 17:01:35.103526	DOGE/BTC	bid	0.00000002	148187044.35714
1091	2020/03/17 17:01:35.103526	DOGE/BTC	bid	0.00000001	31940498.
1092	2020/03/17 17:01:35.103526	DOGE/BTC	ask	0.00000031	11905712.11186
1093	2020/03/17 17:01:35.103526	DOGE/BTC	ask	0.00000032	41260944.21614
1094	2020/03/17 17:01:35.103526	DOGE/BTC	ask	0.00000033	23594827.903824
1095	2020/03/17 17:01:35.103526	DOGE/BTC	ask	0.00000034	21803662.672223
1096	2020/03/17 17:01:35.103526	DOGE/BTC	ask	0.00000035	18263184.257508
1097	2020/03/17 17:01:35.103526	DOGE/BTC	ask	0.00000036	5679965.5678208
1098	2020/03/17 17:01:35.103526	DOGE/BTC	ask	0.00000037	13314388.737357
1099	2020/03/17 17:01:35.103526	DOGE/BTC	ask	0.00000038	7712660.475328
1100	2020/03/17 17:01:35.103526	DOGE/BTC	ask	0.00000039	20443826.378187
1101	2020/03/17 17:01:35.103526	DOGE/BTC	ask	0.0000004	18956753.397818
1102	2020/03/17 17:01:35.103526	DOGE/BTC	ask	0.00000041	4835576.6065579
1103	2020/03/17 17:01:35.103526	DOGE/BTC	ask	0.00000042	5952282.4414734
1104	2020/03/17 17:01:35.103526	DOGE/BTC	ask	0.00000043	3501920.4320189
1105	2020/03/17 17:01:35.103526	DOGE/BTC	ask	0.00000044	14582197.403095
1106	2020/03/17 17:01:35.103526	DOGE/BTC	ask	0.00000045	4614626.4597111
1107	2020/03/17 17:01:35.103526	DOGE/BTC	ask	0.00000046	2880183.0593082
1108	2020/03/17 17:01:35.103526	DOGE/BTC	ask	0.00000047	10796386.702639
1109	2020/03/17 17:01:35.103526	DOGE/BTC	ask	0.00000048	10993658.990659
1110	2020/03/17 17:01:35.103526	DOGE/BTC	ask	0.00000049	11470242.6909
1111	2020/03/17 17:01:35.103526	DOGE/BTC	ask	0.0000005	9822169.5205892
1112	2020/03/17 17:01:35.103526	DOGE/BTC	ask	0.00000051	6596323.5807754
1113	2020/03/17 17:01:35.103526	DOGE/BTC	ask	0.00000052	4513618.0740915
1114	2020/03/17 17:01:35.103526	DOGE/BTC	ask	0.00000053	9635813.612021
1115	2020/03/17 17:01:35.103526	DOGE/BTC	ask	0.00000054	7066622.9245546
1116	2020/03/17 17:01:35.103526	DOGE/BTC	ask	0.00000055	7494963.9555021
1117	2020/03/17 17:01:35.103526	DOGE/BTC	ask	0.00000056	23053312.757354
1118	2020/03/17 17:01:35.103526	DOGE/BTC	ask	0.00000057	5490128.617437
1119	2020/03/17 17:01:35.103526	DOGE/BTC	ask	0.00000058	22647865.088014
1120	2020/03/17 17:01:35.103526	DOGE/BTC	ask	0.00000059	6597647.8383743
1121	2020/03/17 17:01:35.103526	DOGE/BTC	ask	0.0000006	27239374.616801
1122	2020/03/17 17:01:35.103526	DOGE/BTC	ask	0.00000061	1768636.8338943
1123	2020/03/17 17:01:35.103526	DOGE/BTC	ask	0.00000062	24668402.369191
1124	2020/03/17 17:01:35.103526	DOGE/BTC	ask	0.00000063	8128739.1553844
1125	2020/03/17 17:01:35.103526	DOGE/BTC	ask	0.00000064	24019776.382939
1126	2020/03/17 17:01:35.103526	DOGE/BTC	ask	0.00000065	4968243.7569908
1127	2020/03/17 17:01:35.103526	DOGE/BTC	ask	0.00000066	27514366.540371
1128	2020/03/17 17:01:35.103526	DOGE/BTC	ask	0.00000067	4397588.3406862
1129	2020/03/17 17:01:35.103526	DOGE/BTC	ask	0.00000068	2235573.1875588
1130	2020/03/17 17:01:35.103526	DOGE/BTC	ask	0.00000069	5909908.2897985
1131	2020/03/17 17:01:35.103526	DOGE/BTC	ask	0.0000007	34897322.778391
1132	2020/03/17 17:01:35.103526	DOGE/BTC	ask	0.00000071	2764354.1634975
1133	2020/03/17 17:01:35.103526	DOGE/BTC	ask	0.00000072	1845992.0785433
1134	2020/03/17 17:01:35.103526	DOGE/BTC	ask	0.00000073	7369552.1200649
1135	2020/03/17 17:01:35.103526	DOGE/BTC	ask	0.00000074	5257917.5442386
1136	2020/03/17 17:01:35.103526	DOGE/BTC	ask	0.00000075	33854092.468691
1137	2020/03/17 17:01:35.103526	DOGE/BTC	ask	0.00000076	3010444.3290228
1138	2020/03/17 17:01:35.103526	DOGE/BTC	ask	0.00000077	1924792.4649358
1139	2020/03/17 17:01:35.103526	DOGE/BTC	ask	0.00000078	16607624.90818
1140	2020/03/17 17:01:35.103526	DOGE/BTC	ask	0.00000079	7917339.5022544
1141	2020/03/17 17:01:35.103526	DOGE/BTC	ask	0.0000008	49152265.030762
1142	2020/03/17 17:01:35.103526	BTC/USDT	bid	5356.32734763	0.49750823
1143	2020/03/17 17:01:35.103526	BTC/USDT	bid	5356.32719215	0.20503716
1144	2020/03/17 17:01:35.103526	BTC/USDT	bid	5356.32719214	0.49750822
1145	2020/03/17 17:01:35.103526	BTC/USDT	bid	5356.32670003	0.0308162
1146	2020/03/17 17:01:35.103526	BTC/USDT	bid	5356.27684545	2.44519
1147	2020/03/17 17:01:35.103526	BTC/USDT	bid	5356.17715367	0.01349006
1148	2020/03/17 17:01:35.103526	BTC/USDT	bid	5355.10503251	6.41
1149	2020/03/17 17:01:35.103526	BTC/USDT	bid	5348.83048015	0.011
1150	2020/03/17 17:01:35.103526	BTC/USDT	bid	5348.27684545	0.04485274
1151	2020/03/17 17:01:35.103526	BTC/USDT	bid	5347.10503251	0.02314827
1152	2020/03/17 17:01:35.103526	BTC/USDT	bid	5342.20773889	0.00189091
1153	2020/03/17 17:01:35.103526	BTC/USDT	bid	5340.16907219	0.0579
1154	2020/03/17 17:01:35.103526	BTC/USDT	bid	5338.00000001	0.4284
1155	2020/03/17 17:01:35.103526	BTC/USDT	bid	5338.	0.00187337
1156	2020/03/17 17:01:35.103526	BTC/USDT	bid	5333.28850041	0.0694
1157	2020/03/17 17:01:35.103526	BTC/USDT	bid	5331.49629256	1.96703549
1158	2020/03/17 17:01:35.103526	BTC/USDT	bid	5328.11623127	1.3907
1159	2020/03/17 17:01:35.103526	BTC/USDT	bid	5327.51687267	0.0438737
1160	2020/03/17 17:01:35.103526	BTC/USDT	bid	5327.46290721	0.00024266
1161	2020/03/17 17:01:35.103526	BTC/USDT	bid	5323.83418	0.001
1162	2020/03/17 17:01:35.103526	BTC/USDT	bid	5321.00000001	0.05638038
1163	2020/03/17 17:01:35.103526	BTC/USDT	bid	5321.	3.35
1164	2020/03/17 17:01:35.103526	BTC/USDT	bid	5319.450228	0.00020075
1165	2020/03/17 17:01:35.103526	BTC/USDT	bid	5315.6477491	0.00027634
1166	2020/03/17 17:01:35.103526	BTC/USDT	bid	5315.22320561	0.0064523
1167	2020/03/17 17:01:35.103526	BTC/USDT	bid	5314.15443661	0.000268
1168	2020/03/17 17:01:35.103526	BTC/USDT	bid	5309.56705166	0.00020075
1169	2020/03/17 17:01:35.103526	BTC/USDT	bid	5308.704103	0.00161787
1170	2020/03/17 17:01:35.103526	BTC/USDT	bid	5307.	0.00018862
1171	2020/03/17 17:01:35.103526	BTC/USDT	bid	5306.82904643	0.01884365
1172	2020/03/17 17:01:35.103526	BTC/USDT	bid	5305.93056449	0.00030859
1173	2020/03/17 17:01:35.103526	BTC/USDT	bid	5305.2265	0.002
1174	2020/03/17 17:01:35.103526	BTC/USDT	bid	5302.21248116	0.00377201
1175	2020/03/17 17:01:35.103526	BTC/USDT	bid	5300.71345968	14.1319
1176	2020/03/17 17:01:35.103526	BTC/USDT	bid	5300.	0.00207548
1177	2020/03/17 17:01:35.103526	BTC/USDT	bid	5299.68387533	0.00020075
1178	2020/03/17 17:01:35.103526	BTC/USDT	bid	5292.41384005	0.33388547
1179	2020/03/17 17:01:35.103526	BTC/USDT	bid	5292.41384	0.001
1180	2020/03/17 17:01:35.103526	BTC/USDT	bid	5290.6	0.001
1181	2020/03/17 17:01:35.103526	BTC/USDT	bid	5290.27680296	0.00903071
1182	2020/03/17 17:01:35.103526	BTC/USDT	bid	5290.	1.
1183	2020/03/17 17:01:35.103526	BTC/USDT	bid	5289.80069899	0.00020075
1184	2020/03/17 17:01:35.103526	BTC/USDT	bid	5289.327667	0.10245671
1185	2020/03/17 17:01:35.103526	BTC/USDT	bid	5286.47654892	0.000283
1186	2020/03/17 17:01:35.103526	BTC/USDT	bid	5286.29939887	0.0008359
1187	2020/03/17 17:01:35.103526	BTC/USDT	bid	5285.24199473	0.0094603
1188	2020/03/17 17:01:35.103526	BTC/USDT	bid	5284.37507018	0.0064523
1189	2020/03/17 17:01:35.103526	BTC/USDT	bid	5284.35985921	0.0058136
1190	2020/03/17 17:01:35.103526	BTC/USDT	bid	5280.7799041	0.00094699
1191	2020/03/17 17:01:35.103526	BTC/USDT	bid	5279.91752265	0.00114673
1192	2020/03/17 17:01:35.103526	BTC/USDT	ask	5360.03200001	0.22890359
1193	2020/03/17 17:01:35.103526	BTC/USDT	ask	5360.26614258	0.04882059
1194	2020/03/17 17:01:35.103526	BTC/USDT	ask	5360.27614337	0.04882059
1195	2020/03/17 17:01:35.103526	BTC/USDT	ask	5365.71461488	0.12
1196	2020/03/17 17:01:35.103526	BTC/USDT	ask	5367.17245169	6.3
1197	2020/03/17 17:01:35.103526	BTC/USDT	ask	5369.	0.00186254
1198	2020/03/17 17:01:35.103526	BTC/USDT	ask	5369.2735	0.002
1199	2020/03/17 17:01:35.103526	BTC/USDT	ask	5370.14412213	0.00931073
1200	2020/03/17 17:01:35.103526	BTC/USDT	ask	5370.25377393	0.00024073
1201	2020/03/17 17:01:35.103526	BTC/USDT	ask	5371.88214549	0.00993653
1202	2020/03/17 17:01:35.103526	BTC/USDT	ask	5375.	0.00018605
1203	2020/03/17 17:01:35.103526	BTC/USDT	ask	5377.46076613	0.0064523
1204	2020/03/17 17:01:35.103526	BTC/USDT	ask	5378.94582497	0.4284
1205	2020/03/17 17:01:35.103526	BTC/USDT	ask	5380.25905984	1.53460045
1206	2020/03/17 17:01:35.103526	BTC/USDT	ask	5381.72592591	1.3906
1207	2020/03/17 17:01:35.103526	BTC/USDT	ask	5381.87187775	0.0008
1208	2020/03/17 17:01:35.103526	BTC/USDT	ask	5384.99999998	0.73293336
1209	2020/03/17 17:01:35.103526	BTC/USDT	ask	5385.	5.0194056
1210	2020/03/17 17:01:35.103526	BTC/USDT	ask	5385.07916867	0.88506963
1211	2020/03/17 17:01:35.103526	BTC/USDT	ask	5385.50669774	0.00766
1212	2020/03/17 17:01:35.103526	BTC/USDT	ask	5385.62059729	3.00459508
1213	2020/03/17 17:01:35.103526	BTC/USDT	ask	5387.18543999	0.01426
1214	2020/03/17 17:01:35.103526	BTC/USDT	ask	5388.10582	0.001
1215	2020/03/17 17:01:35.103526	BTC/USDT	ask	5390.	0.26905092
1216	2020/03/17 17:01:35.103526	BTC/USDT	ask	5392.32856201	0.00020057
1217	2020/03/17 17:01:35.103526	BTC/USDT	ask	5394.3801072	0.00027378
1218	2020/03/17 17:01:35.103526	BTC/USDT	ask	5395.	1.36185087
1219	2020/03/17 17:01:35.103526	BTC/USDT	ask	5395.59765952	0.0011025
1220	2020/03/17 17:01:35.103526	BTC/USDT	ask	5400.	0.14371419
1221	2020/03/17 17:01:35.103526	BTC/USDT	ask	5400.33151632	0.0384
1222	2020/03/17 17:01:35.103526	BTC/USDT	ask	5405.41766915	0.00423615
1223	2020/03/17 17:01:35.103526	BTC/USDT	ask	5406.30673519	0.01366
1224	2020/03/17 17:01:35.103526	BTC/USDT	ask	5406.52042159	2.92760636
1225	2020/03/17 17:01:35.103526	BTC/USDT	ask	5408.85229981	0.0064523
1226	2020/03/17 17:01:35.103526	BTC/USDT	ask	5409.92702531	0.00762601
1227	2020/03/17 17:01:35.103526	BTC/USDT	ask	5411.99597199	0.0074
1228	2020/03/17 17:01:35.103526	BTC/USDT	ask	5412.	0.005425
1229	2020/03/17 17:01:35.103526	BTC/USDT	ask	5412.03639677	14.1318
1230	2020/03/17 17:01:35.103526	BTC/USDT	ask	5413.10527511	0.00923684
1231	2020/03/17 17:01:35.103526	BTC/USDT	ask	5413.99999999	0.70413587
1232	2020/03/17 17:01:35.103526	BTC/USDT	ask	5414.	0.00018766
1233	2020/03/17 17:01:35.103526	BTC/USDT	ask	5418.51724799	0.00072134
1234	2020/03/17 17:01:35.103526	BTC/USDT	ask	5429.63426442	0.0384
1235	2020/03/17 17:01:35.103526	BTC/USDT	ask	5430.26543436	0.02431211
1236	2020/03/17 17:01:35.103526	BTC/USDT	ask	5434.07485883	0.01847059
1237	2020/03/17 17:01:35.103526	BTC/USDT	ask	5440.42708512	0.0064523
1238	2020/03/17 17:01:35.103526	BTC/USDT	ask	5452.7961812	0.00745308
1239	2020/03/17 17:01:35.103526	BTC/USDT	ask	5456.41011731	0.00916353
1240	2020/03/17 17:01:35.103526	BTC/USDT	ask	5460.12333827	0.05
1241	2020/03/17 17:01:35.103526	BTC/USDT	ask	5463.22	0.01249
1242	2020/03/17 17:01:35.103526	ETH/USDT	bid	117.15042212	10.68377422
1243	2020/03/17 17:01:35.103526	ETH/USDT	bid	117.15042211	130.
1244	2020/03/17 17:01:35.103526	ETH/USDT	bid	117.07000003	0.39772864
1245	2020/03/17 17:01:35.103526	ETH/USDT	bid	117.07	30.8
1246	2020/03/17 17:01:35.103526	ETH/USDT	bid	117.06567469	0.39
1247	2020/03/17 17:01:35.103526	ETH/USDT	bid	117.06391878	6.
1248	2020/03/17 17:01:35.103526	ETH/USDT	bid	117.06391874	5.46709
1249	2020/03/17 17:01:35.103526	ETH/USDT	bid	116.91819	0.2
1250	2020/03/17 17:01:35.103526	ETH/USDT	bid	116.91367374	18.
1251	2020/03/17 17:01:35.103526	ETH/USDT	bid	116.91367372	6.
1252	2020/03/17 17:01:35.103526	ETH/USDT	bid	116.8083787	2.30874594
1253	2020/03/17 17:01:35.103526	ETH/USDT	bid	116.80745636	0.05
1254	2020/03/17 17:01:35.103526	ETH/USDT	bid	116.70137762	4.24497827
1255	2020/03/17 17:01:35.103526	ETH/USDT	bid	116.69491525	0.659511
1256	2020/03/17 17:01:35.103526	ETH/USDT	bid	116.62049081	0.00910475
1257	2020/03/17 17:01:35.103526	ETH/USDT	bid	116.56948074	89.96559301
1258	2020/03/17 17:01:35.103526	ETH/USDT	bid	116.30905235	14.56
1259	2020/03/17 17:01:35.103526	ETH/USDT	bid	116.27	3.41093589
1260	2020/03/17 17:01:35.103526	ETH/USDT	bid	116.26935391	0.00913224
1261	2020/03/17 17:01:35.103526	ETH/USDT	bid	116.24943164	7.97517367
1262	2020/03/17 17:01:35.103526	ETH/USDT	bid	116.24943163	2.58065778
1263	2020/03/17 17:01:35.103526	ETH/USDT	bid	116.24943162	0.05633954
1264	2020/03/17 17:01:35.103526	ETH/USDT	bid	116.09848379	49.01
1265	2020/03/17 17:01:35.103526	ETH/USDT	bid	116.01694917	15.22786492
1266	2020/03/17 17:01:35.103526	ETH/USDT	bid	116.01694915	0.659511
1267	2020/03/17 17:01:35.103526	ETH/USDT	bid	116.	0.08620689
1268	2020/03/17 17:01:35.103526	ETH/USDT	bid	115.9469432	0.01263333
1269	2020/03/17 17:01:35.103526	ETH/USDT	bid	115.90282718	0.25883751
1270	2020/03/17 17:01:35.103526	ETH/USDT	bid	115.815915	0.02426799
1271	2020/03/17 17:01:35.103526	ETH/USDT	bid	115.42347143	512.64
1272	2020/03/17 17:01:35.103526	ETH/USDT	bid	115.33898305	0.659511
1273	2020/03/17 17:01:35.103526	ETH/USDT	bid	115.24375359	252.76
1274	2020/03/17 17:01:35.103526	ETH/USDT	bid	115.	1.87168482
1275	2020/03/17 17:01:35.103526	ETH/USDT	bid	114.98296347	0.26090821
1276	2020/03/17 17:01:35.103526	ETH/USDT	bid	114.7	0.00872711
1277	2020/03/17 17:01:35.103526	ETH/USDT	bid	114.66101694	0.659511
1278	2020/03/17 17:01:35.103526	ETH/USDT	bid	114.3	0.1
1279	2020/03/17 17:01:35.103526	ETH/USDT	bid	114.130002	0.9476005
1280	2020/03/17 17:01:35.103526	ETH/USDT	bid	114.07040027	0.26299548
1281	2020/03/17 17:01:35.103526	ETH/USDT	bid	114.	13.59210526
1282	2020/03/17 17:01:35.103526	ETH/USDT	bid	113.98305084	0.659511
1283	2020/03/17 17:01:35.103526	ETH/USDT	bid	113.95545207	0.02426799
1284	2020/03/17 17:01:35.103526	ETH/USDT	bid	113.7927595	0.01286127
1285	2020/03/17 17:01:35.103526	ETH/USDT	bid	113.5	27.7506608
1286	2020/03/17 17:01:35.103526	ETH/USDT	bid	113.49235686	245.39
1287	2020/03/17 17:01:35.103526	ETH/USDT	bid	113.4464861	0.45684192
1288	2020/03/17 17:01:35.103526	ETH/USDT	bid	113.30508474	0.659511
1289	2020/03/17 17:01:35.103526	ETH/USDT	bid	113.3	0.1
1290	2020/03/17 17:01:35.103526	ETH/USDT	bid	113.24402351	276.6838495
1291	2020/03/17 17:01:35.103526	ETH/USDT	bid	113.20138976	101.
1292	2020/03/17 17:01:35.103526	ETH/USDT	ask	117.32924367	53.42835969
1293	2020/03/17 17:01:35.103526	ETH/USDT	ask	117.32924368	3.463928
1294	2020/03/17 17:01:35.103526	ETH/USDT	ask	117.41327946	139.13757009
1295	2020/03/17 17:01:35.103526	ETH/USDT	ask	117.44	40.
1296	2020/03/17 17:01:35.103526	ETH/USDT	ask	117.48856716	1.37106559
1297	2020/03/17 17:01:35.103526	ETH/USDT	ask	117.48856719	0.00903748
1298	2020/03/17 17:01:35.103526	ETH/USDT	ask	117.50584546	122.05176953
1299	2020/03/17 17:01:35.103526	ETH/USDT	ask	117.73683244	65.79249881
1300	2020/03/17 17:01:35.103526	ETH/USDT	ask	117.73683245	14.55
1301	2020/03/17 17:01:35.103526	ETH/USDT	ask	117.73683246	0.12957599
1302	2020/03/17 17:01:35.103526	ETH/USDT	ask	117.76469019	0.25474528
1303	2020/03/17 17:01:35.103526	ETH/USDT	ask	117.83970409	0.00901055
1304	2020/03/17 17:01:35.103526	ETH/USDT	ask	117.9	40.
1305	2020/03/17 17:01:35.103526	ETH/USDT	ask	117.96655276	4.94993079
1306	2020/03/17 17:01:35.103526	ETH/USDT	ask	118.	0.5
1307	2020/03/17 17:01:35.103526	ETH/USDT	ask	118.05084745	0.64151446
1308	2020/03/17 17:01:35.103526	ETH/USDT	ask	118.64267231	29.63436162
1309	2020/03/17 17:01:35.103526	ETH/USDT	ask	118.64267233	512.63
1310	2020/03/17 17:01:35.103526	ETH/USDT	ask	118.6426726	0.01248192
1311	2020/03/17 17:01:35.103526	ETH/USDT	ask	118.70680771	0.2527235
1312	2020/03/17 17:01:35.103526	ETH/USDT	ask	118.72881355	0.659511
1313	2020/03/17 17:01:35.103526	ETH/USDT	ask	119.	20.
1314	2020/03/17 17:01:35.103526	ETH/USDT	ask	119.393462	0.08466948
1315	2020/03/17 17:01:35.103526	ETH/USDT	ask	119.40677966	0.659511
1316	2020/03/17 17:01:35.103526	ETH/USDT	ask	119.62845979	0.02426799
1317	2020/03/17 17:01:35.103526	ETH/USDT	ask	119.63826095	0.01671707
1318	2020/03/17 17:01:35.103526	ETH/USDT	ask	119.65646218	0.25071775
1319	2020/03/17 17:01:35.103526	ETH/USDT	ask	119.70417753	0.05
1320	2020/03/17 17:01:35.103526	ETH/USDT	ask	119.88899999	1.34108256
1321	2020/03/17 17:01:35.103526	ETH/USDT	ask	119.9	0.10847385
1322	2020/03/17 17:01:35.103526	ETH/USDT	ask	120.	95.98132134
1323	2020/03/17 17:01:35.103526	ETH/USDT	ask	120.08474576	0.659511
1324	2020/03/17 17:01:35.103526	ETH/USDT	ask	120.2	0.1
1325	2020/03/17 17:01:35.103526	ETH/USDT	ask	120.26231315	0.25
1326	2020/03/17 17:01:35.103526	ETH/USDT	ask	120.5	0.59955
1327	2020/03/17 17:01:35.103526	ETH/USDT	ask	120.58554436	0.01658574
1328	2020/03/17 17:01:35.103526	ETH/USDT	ask	120.61371387	0.24872793
1329	2020/03/17 17:01:35.103526	ETH/USDT	ask	120.63826095	0.01671707
1330	2020/03/17 17:01:35.103526	ETH/USDT	ask	120.6461675	0.01228126
1331	2020/03/17 17:01:35.103526	ETH/USDT	ask	120.68	2.
1332	2020/03/17 17:01:35.103526	ETH/USDT	ask	120.76271186	0.659511
1333	2020/03/17 17:01:35.103526	ETH/USDT	ask	120.83905054	38.82819684
1334	2020/03/17 17:01:35.103526	ETH/USDT	ask	120.84555691	0.12130248
1335	2020/03/17 17:01:35.103526	ETH/USDT	ask	120.88554436	0.01658574
1336	2020/03/17 17:01:35.103526	ETH/USDT	ask	120.9	0.1
1337	2020/03/17 17:01:35.103526	ETH/USDT	ask	120.9347855	0.13778321
1338	2020/03/17 17:01:35.103526	ETH/USDT	ask	120.93826095	0.01671707
1339	2020/03/17 17:01:35.103526	ETH/USDT	ask	120.9392567	0.01225042
1340	2020/03/17 17:01:35.103526	ETH/USDT	ask	120.99	0.03330281
1341	2020/03/17 17:01:35.103526	ETH/USDT	ask	121.	0.0218097
1342	2020/03/17 17:01:35.103526	DOGE/USDT	bid	0.00163432	390888.84093
1343	2020/03/17 17:01:35.103526	DOGE/USDT	bid	0.00163421	24430.872451
1344	2020/03/17 17:01:35.103526	DOGE/USDT	bid	0.00163401	10676.55306379
1345	2020/03/17 17:01:35.103526	DOGE/USDT	bid	0.00163333	657.56963006
1346	2020/03/17 17:01:35.103526	DOGE/USDT	bid	0.00161701	858476.
1347	2020/03/17 17:01:35.103526	DOGE/USDT	bid	0.001617	619.04762523
1348	2020/03/17 17:01:35.103526	DOGE/USDT	bid	0.00161296	399936.
1349	2020/03/17 17:01:35.103526	DOGE/USDT	bid	0.0016	1320.51275627
1350	2020/03/17 17:01:35.103526	DOGE/USDT	bid	0.00159663	407335.
1351	2020/03/17 17:01:35.103526	DOGE/USDT	bid	0.00158102	157647.
1352	2020/03/17 17:01:35.103526	DOGE/USDT	bid	0.001581	633.14358634
1353	2020/03/17 17:01:35.103526	DOGE/USDT	bid	0.00154985	159055.
1354	2020/03/17 17:01:35.103526	DOGE/USDT	bid	0.00154639	1940.00219867
1355	2020/03/17 17:01:35.103526	DOGE/USDT	bid	0.00154602	81437.
1356	2020/03/17 17:01:35.103526	DOGE/USDT	bid	0.001546	647.4773674
1357	2020/03/17 17:01:35.103526	DOGE/USDT	bid	0.001512	4630.29101191
1358	2020/03/17 17:01:35.103526	DOGE/USDT	bid	0.00147901	7413.21162129
1359	2020/03/17 17:01:35.103526	DOGE/USDT	bid	0.001479	676.80866126
1360	2020/03/17 17:01:35.103526	DOGE/USDT	bid	0.00147501	50050.
1361	2020/03/17 17:01:35.103526	DOGE/USDT	bid	0.00145374	1972.551
1362	2020/03/17 17:01:35.103526	DOGE/USDT	bid	0.00145001	50050.
1363	2020/03/17 17:01:35.103526	DOGE/USDT	bid	0.00144601	7607.13964634
1364	2020/03/17 17:01:35.103526	DOGE/USDT	bid	0.001446	692.25450207
1365	2020/03/17 17:01:35.103526	DOGE/USDT	bid	0.00141502	212011.13765176
1366	2020/03/17 17:01:35.103526	DOGE/USDT	bid	0.00141501	655196.36331899
1367	2020/03/17 17:01:35.103526	DOGE/USDT	bid	0.001415	707.42050177
1368	2020/03/17 17:01:35.103526	DOGE/USDT	bid	0.00140001	45045.
1369	2020/03/17 17:01:35.103526	DOGE/USDT	bid	0.0014	1434.28642857
1370	2020/03/17 17:01:35.103526	DOGE/USDT	bid	0.001384	723.26590318
1371	2020/03/17 17:01:35.103526	DOGE/USDT	bid	0.00137857	6065.
1372	2020/03/17 17:01:35.103526	DOGE/USDT	bid	0.001333	500000.
1373	2020/03/17 17:01:35.103526	DOGE/USDT	bid	0.001331	751314.80090157
1374	2020/03/17 17:01:35.103526	DOGE/USDT	bid	0.0013	90584.73617692
1375	2020/03/17 17:01:35.103526	DOGE/USDT	bid	0.0012736	888.
1376	2020/03/17 17:01:35.103526	DOGE/USDT	bid	0.00126388	5209.68879016
1377	2020/03/17 17:01:35.103526	DOGE/USDT	bid	0.0012	274556.48908336
1378	2020/03/17 17:01:35.103526	DOGE/USDT	bid	0.0011	25909.09181819
1379	2020/03/17 17:01:35.103526	DOGE/USDT	bid	0.00108	501137.46527777
1380	2020/03/17 17:01:35.103526	DOGE/USDT	bid	0.001001	1001.
1381	2020/03/17 17:01:35.103526	DOGE/USDT	bid	0.001	210000.
1382	2020/03/17 17:01:35.103526	DOGE/USDT	bid	0.00099999	10000.
1383	2020/03/17 17:01:35.103526	DOGE/USDT	bid	0.00090001	28254.54597171
1384	2020/03/17 17:01:35.103526	DOGE/USDT	bid	0.0009	34382.18555555
1385	2020/03/17 17:01:35.103526	DOGE/USDT	bid	0.00088888	433129.33129332
1386	2020/03/17 17:01:35.103526	DOGE/USDT	bid	0.00080618	1252.82195044
1387	2020/03/17 17:01:35.103526	DOGE/USDT	bid	0.000501	2001.
1388	2020/03/17 17:01:35.103526	DOGE/USDT	bid	0.00028	7142.85714286
1389	2020/03/17 17:01:35.103526	DOGE/USDT	bid	0.00010287	39786.5144357
1390	2020/03/17 17:01:35.103526	DOGE/USDT	bid	0.000101	100000.
1391	2020/03/17 17:01:35.103526	DOGE/USDT	bid	0.0001	100000.
1392	2020/03/17 17:01:35.103526	DOGE/USDT	ask	0.00165353	387050.73388
1393	2020/03/17 17:01:35.103526	DOGE/USDT	ask	0.00165451	12332.52049528
1394	2020/03/17 17:01:35.103526	DOGE/USDT	ask	0.00166	8000.
1395	2020/03/17 17:01:35.103526	DOGE/USDT	ask	0.00167	8000.
1396	2020/03/17 17:01:35.103526	DOGE/USDT	ask	0.00168	8056.
1397	2020/03/17 17:01:35.103526	DOGE/USDT	ask	0.00168913	100607.29912822
1398	2020/03/17 17:01:35.103526	DOGE/USDT	ask	0.00169	8601.1923137
1399	2020/03/17 17:01:35.103526	DOGE/USDT	ask	0.00169998	8000.
1400	2020/03/17 17:01:35.103526	DOGE/USDT	ask	0.00169999	50000.
1401	2020/03/17 17:01:35.103526	DOGE/USDT	ask	0.0017	630.
1402	2020/03/17 17:01:35.103526	DOGE/USDT	ask	0.001728	587.97164939
1403	2020/03/17 17:01:35.103526	DOGE/USDT	ask	0.00173333	146711.33626714
1404	2020/03/17 17:01:35.103526	DOGE/USDT	ask	0.00174999	50000.
1405	2020/03/17 17:01:35.103526	DOGE/USDT	ask	0.00176666	625.
1406	2020/03/17 17:01:35.103526	DOGE/USDT	ask	0.001767	574.99434643
1407	2020/03/17 17:01:35.103526	DOGE/USDT	ask	0.00178195	566.79385303
1408	2020/03/17 17:01:35.103526	DOGE/USDT	ask	0.001799	561.42139941
1409	2020/03/17 17:01:35.103526	DOGE/USDT	ask	0.00179999	50000.
1410	2020/03/17 17:01:35.103526	DOGE/USDT	ask	0.001807	562.26619267
1411	2020/03/17 17:01:35.103526	DOGE/USDT	ask	0.00182458	553.55100591
1412	2020/03/17 17:01:35.103526	DOGE/USDT	ask	0.00183333	610.
1413	2020/03/17 17:01:35.103526	DOGE/USDT	ask	0.00184521	10000.
1414	2020/03/17 17:01:35.103526	DOGE/USDT	ask	0.001848	549.79167216
1415	2020/03/17 17:01:35.103526	DOGE/USDT	ask	0.00185	51401.81536854
1416	2020/03/17 17:01:35.103526	DOGE/USDT	ask	0.001855	1617.25067386
1417	2020/03/17 17:01:35.103526	DOGE/USDT	ask	0.00186	10000.
1418	2020/03/17 17:01:35.103526	DOGE/USDT	ask	0.00186375	3842.088
1419	2020/03/17 17:01:35.103526	DOGE/USDT	ask	0.00186666	605.
1420	2020/03/17 17:01:35.103526	DOGE/USDT	ask	0.00187211	12891.08357866
1421	2020/03/17 17:01:35.103526	DOGE/USDT	ask	0.001889	537.85866075
1422	2020/03/17 17:01:35.103526	DOGE/USDT	ask	0.00189515	659.505
1423	2020/03/17 17:01:35.103526	DOGE/USDT	ask	0.0019	600.
1424	2020/03/17 17:01:35.103526	DOGE/USDT	ask	0.00192	734.08872531
1425	2020/03/17 17:01:35.103526	DOGE/USDT	ask	0.00193	40572.52873722
1426	2020/03/17 17:01:35.103526	DOGE/USDT	ask	0.001932	1525.88768641
1427	2020/03/17 17:01:35.103526	DOGE/USDT	ask	0.00195	4131.88459658
1428	2020/03/17 17:01:35.103526	DOGE/USDT	ask	0.00195967	11427.61437911
1429	2020/03/17 17:01:35.103526	DOGE/USDT	ask	0.0019692	1234.62435008
1430	2020/03/17 17:01:35.103526	DOGE/USDT	ask	0.00197106	734.08872532
1431	2020/03/17 17:01:35.103526	DOGE/USDT	ask	0.001974	19982.
1432	2020/03/17 17:01:35.103526	DOGE/USDT	ask	0.001975	514.43797982
1433	2020/03/17 17:01:35.103526	DOGE/USDT	ask	0.00199	50540.80151904
1434	2020/03/17 17:01:35.103526	DOGE/USDT	ask	0.002	4206.66890419
1435	2020/03/17 17:01:35.103526	DOGE/USDT	ask	0.00200996	687.
1436	2020/03/17 17:01:35.103526	DOGE/USDT	ask	0.00201	3502.
1437	2020/03/17 17:01:35.103526	DOGE/USDT	ask	0.00202	1003.9777278
1438	2020/03/17 17:01:35.103526	DOGE/USDT	ask	0.002025	505.
1439	2020/03/17 17:01:35.103526	DOGE/USDT	ask	0.00203	500.
1440	2020/03/17 17:01:35.103526	DOGE/USDT	ask	0.00203333	500.
1441	2020/03/17 17:01:35.103526	DOGE/USDT	ask	0.00204	500.
1442	2020/03/17 17:01:40.107326	ETH/BTC	bid	0.02188401	7.44192988
1443	2020/03/17 17:01:40.107326	ETH/BTC	bid	0.021884	48.3742
1444	2020/03/17 17:01:40.107326	ETH/BTC	bid	0.0218731	9.13685695
1445	2020/03/17 17:01:40.107326	ETH/BTC	bid	0.02187309	11.42647272
1446	2020/03/17 17:01:40.107326	ETH/BTC	bid	0.021873	1.
1447	2020/03/17 17:01:40.107326	ETH/BTC	bid	0.02187163	0.03322569
1448	2020/03/17 17:01:40.107326	ETH/BTC	bid	0.02187011	6.
1449	2020/03/17 17:01:40.107326	ETH/BTC	bid	0.0218701	9.13884513
1450	2020/03/17 17:01:40.107326	ETH/BTC	bid	0.02187008	0.21
1451	2020/03/17 17:01:40.107326	ETH/BTC	bid	0.02186299	0.1
1452	2020/03/17 17:01:40.107326	ETH/BTC	bid	0.02186251	0.0091
1453	2020/03/17 17:01:40.107326	ETH/BTC	bid	0.02186195	130.
1454	2020/03/17 17:01:40.107326	ETH/BTC	bid	0.02186052	0.05
1455	2020/03/17 17:01:40.107326	ETH/BTC	bid	0.02184991	34.8147786
1456	2020/03/17 17:01:40.107326	ETH/BTC	bid	0.02184366	4.8885609
1457	2020/03/17 17:01:40.107326	ETH/BTC	bid	0.02184363	4.52654436
1458	2020/03/17 17:01:40.107326	ETH/BTC	bid	0.02183807	47.
1459	2020/03/17 17:01:40.107326	ETH/BTC	bid	0.02183264	0.00630238
1460	2020/03/17 17:01:40.107326	ETH/BTC	bid	0.0218247	0.01248192
1461	2020/03/17 17:01:40.107326	ETH/BTC	bid	0.02182433	0.2
1462	2020/03/17 17:01:40.107326	ETH/BTC	bid	0.0218238	41.5
1463	2020/03/17 17:01:40.107326	ETH/BTC	bid	0.02180845	50.
1464	2020/03/17 17:01:40.107326	ETH/BTC	bid	0.0218	32.74659999
1465	2020/03/17 17:01:40.107326	ETH/BTC	bid	0.02179639	0.40030023
1466	2020/03/17 17:01:40.107326	ETH/BTC	bid	0.0217942	0.81461421
1467	2020/03/17 17:01:40.107326	ETH/BTC	bid	0.02179148	49.
1468	2020/03/17 17:01:40.107326	ETH/BTC	bid	0.02178009	0.73972375
1469	2020/03/17 17:01:40.107326	ETH/BTC	bid	0.02177774	48.
1470	2020/03/17 17:01:40.107326	ETH/BTC	bid	0.0217631	0.01368442
1471	2020/03/17 17:01:40.107326	ETH/BTC	bid	0.021763	0.57907871
1472	2020/03/17 17:01:40.107326	ETH/BTC	bid	0.02176045	49.
1473	2020/03/17 17:01:40.107326	ETH/BTC	bid	0.02175882	40.67636181
1474	2020/03/17 17:01:40.107326	ETH/BTC	bid	0.02175498	0.1331879
1475	2020/03/17 17:01:40.107326	ETH/BTC	bid	0.02175209	0.55167113
1476	2020/03/17 17:01:40.107326	ETH/BTC	bid	0.0217499	0.04644343
1477	2020/03/17 17:01:40.107326	ETH/BTC	bid	0.02173852	14.73
1478	2020/03/17 17:01:40.107326	ETH/BTC	bid	0.02173707	0.09825887
1479	2020/03/17 17:01:40.107326	ETH/BTC	bid	0.02173628	0.03355265
1480	2020/03/17 17:01:40.107326	ETH/BTC	bid	0.02172401	0.00633334
1481	2020/03/17 17:01:40.107326	ETH/BTC	bid	0.02171691	0.02869842
1482	2020/03/17 17:01:40.107326	ETH/BTC	bid	0.02171257	33.75617718
1483	2020/03/17 17:01:40.107326	ETH/BTC	bid	0.02171256	50.96
1484	2020/03/17 17:01:40.107326	ETH/BTC	bid	0.02170739	1.033055
1485	2020/03/17 17:01:40.107326	ETH/BTC	bid	0.02170001	2.58533184
1486	2020/03/17 17:01:40.107326	ETH/BTC	bid	0.0217	11.58032904
1487	2020/03/17 17:01:40.107326	ETH/BTC	bid	0.02168639	0.40030022
1488	2020/03/17 17:01:40.107326	ETH/BTC	bid	0.02167075	0.1777869
1489	2020/03/17 17:01:40.107326	ETH/BTC	bid	0.02164916	31.97672758
1490	2020/03/17 17:01:40.107326	ETH/BTC	bid	0.02164903	0.01766217
1491	2020/03/17 17:01:40.107326	ETH/BTC	bid	0.02164226	0.14046593
1492	2020/03/17 17:01:40.107326	ETH/BTC	ask	0.02189093	9.80492203
1493	2020/03/17 17:01:40.107326	ETH/BTC	ask	0.02189094	3.446398
1494	2020/03/17 17:01:40.107326	ETH/BTC	ask	0.0219	0.04
1495	2020/03/17 17:01:40.107326	ETH/BTC	ask	0.02190425	6.40736199
1496	2020/03/17 17:01:40.107326	ETH/BTC	ask	0.02190426	18.27656848
1497	2020/03/17 17:01:40.107326	ETH/BTC	ask	0.02191043	130.
1498	2020/03/17 17:01:40.107326	ETH/BTC	ask	0.02191749	23.5
1499	2020/03/17 17:01:40.107326	ETH/BTC	ask	0.02192039	0.4014997
1500	2020/03/17 17:01:40.107326	ETH/BTC	ask	0.02193217	36.8
1501	2020/03/17 17:01:40.107326	ETH/BTC	ask	0.02194444	1.37106559
1502	2020/03/17 17:01:40.107326	ETH/BTC	ask	0.02194445	3.
1503	2020/03/17 17:01:40.107326	ETH/BTC	ask	0.02194667	50.95
1504	2020/03/17 17:01:40.107326	ETH/BTC	ask	0.02195667	0.2
1505	2020/03/17 17:01:40.107326	ETH/BTC	ask	0.02195887	14.73
1506	2020/03/17 17:01:40.107326	ETH/BTC	ask	0.02196	0.0199982
1507	2020/03/17 17:01:40.107326	ETH/BTC	ask	0.02196165	37.7
1508	2020/03/17 17:01:40.107326	ETH/BTC	ask	0.02197627	25.4
1509	2020/03/17 17:01:40.107326	ETH/BTC	ask	0.02199398	4.94993079
1510	2020/03/17 17:01:40.107326	ETH/BTC	ask	0.021998	0.01251984
1511	2020/03/17 17:01:40.107326	ETH/BTC	ask	0.02201782	0.17
1512	2020/03/17 17:01:40.107326	ETH/BTC	ask	0.02202912	1.13550823
1513	2020/03/17 17:01:40.107326	ETH/BTC	ask	0.02204899	0.4
1514	2020/03/17 17:01:40.107326	ETH/BTC	ask	0.02205152	0.00623928
1515	2020/03/17 17:01:40.107326	ETH/BTC	ask	0.02205403	508.55
1516	2020/03/17 17:01:40.107326	ETH/BTC	ask	0.0220972	0.01263333
1517	2020/03/17 17:01:40.107326	ETH/BTC	ask	0.02210103	0.00019101
1518	2020/03/17 17:01:40.107326	ETH/BTC	ask	0.02210226	0.086064
1519	2020/03/17 17:01:40.107326	ETH/BTC	ask	0.02210655	6.90840309
1520	2020/03/17 17:01:40.107326	ETH/BTC	ask	0.02210752	1.24905905
1521	2020/03/17 17:01:40.107326	ETH/BTC	ask	0.02214279	29.69245418
1522	2020/03/17 17:01:40.107326	ETH/BTC	ask	0.0221428	0.01274004
1523	2020/03/17 17:01:40.107326	ETH/BTC	ask	0.02215	0.0697053
1524	2020/03/17 17:01:40.107326	ETH/BTC	ask	0.0221597	0.4
1525	2020/03/17 17:01:40.107326	ETH/BTC	ask	0.02216178	0.00620832
1526	2020/03/17 17:01:40.107326	ETH/BTC	ask	0.02218591	1.37396496
1527	2020/03/17 17:01:40.107326	ETH/BTC	ask	0.0221898	0.01286127
1528	2020/03/17 17:01:40.107326	ETH/BTC	ask	0.02222318	0.0092
1529	2020/03/17 17:01:40.107326	ETH/BTC	ask	0.02222991	0.5
1530	2020/03/17 17:01:40.107326	ETH/BTC	ask	0.02223142	0.086064
1531	2020/03/17 17:01:40.107326	ETH/BTC	ask	0.022234	0.19992
1532	2020/03/17 17:01:40.107326	ETH/BTC	ask	0.02224422	0.05
1533	2020/03/17 17:01:40.107326	ETH/BTC	ask	0.02225	0.05746774
1534	2020/03/17 17:01:40.107326	ETH/BTC	ask	0.02226116	0.12491728
1535	2020/03/17 17:01:40.107326	ETH/BTC	ask	0.02226117	0.05
1536	2020/03/17 17:01:40.107326	ETH/BTC	ask	0.02226156	0.68965079
1537	2020/03/17 17:01:40.107326	ETH/BTC	ask	0.02226177	0.05
1538	2020/03/17 17:01:40.107326	ETH/BTC	ask	0.02226431	1.51136146
1539	2020/03/17 17:01:40.107326	ETH/BTC	ask	0.02227	1.
1540	2020/03/17 17:01:40.107326	ETH/BTC	ask	0.02227042	0.4
1541	2020/03/17 17:01:40.107326	ETH/BTC	ask	0.02227259	0.00617736
1542	2020/03/17 17:01:40.107326	DOGE/BTC	bid	0.0000003	29468687.918283
1543	2020/03/17 17:01:40.107326	DOGE/BTC	bid	0.00000029	29354859.324531
1544	2020/03/17 17:01:40.107326	DOGE/BTC	bid	0.00000028	33183658.838306
1545	2020/03/17 17:01:40.107326	DOGE/BTC	bid	0.00000027	70492155.16241
1546	2020/03/17 17:01:40.107326	DOGE/BTC	bid	0.00000026	47973630.799864
1547	2020/03/17 17:01:40.107326	DOGE/BTC	bid	0.00000025	54375270.29956
1548	2020/03/17 17:01:40.107326	DOGE/BTC	bid	0.00000024	43578159.041355
1549	2020/03/17 17:01:40.107326	DOGE/BTC	bid	0.00000023	55039906.016943
1550	2020/03/17 17:01:40.107326	DOGE/BTC	bid	0.00000022	35101189.028424
1551	2020/03/17 17:01:40.107326	DOGE/BTC	bid	0.00000021	17487929.456232
1552	2020/03/17 17:01:40.107326	DOGE/BTC	bid	0.0000002	23948681.085421
1553	2020/03/17 17:01:40.107326	DOGE/BTC	bid	0.00000019	9908337.0918123
1554	2020/03/17 17:01:40.107326	DOGE/BTC	bid	0.00000018	17140674.938161
1555	2020/03/17 17:01:40.107326	DOGE/BTC	bid	0.00000017	10816395.006882
1556	2020/03/17 17:01:40.107326	DOGE/BTC	bid	0.00000016	18698273.51265
1557	2020/03/17 17:01:40.107326	DOGE/BTC	bid	0.00000015	16277969.480293
1558	2020/03/17 17:01:40.107326	DOGE/BTC	bid	0.00000014	102751129.09834
1559	2020/03/17 17:01:40.107326	DOGE/BTC	bid	0.00000013	31727762.768641
1560	2020/03/17 17:01:40.107326	DOGE/BTC	bid	0.00000012	19995159.833333
1561	2020/03/17 17:01:40.107326	DOGE/BTC	bid	0.00000011	28995182.727273
1562	2020/03/17 17:01:40.107326	DOGE/BTC	bid	0.0000001	23774671.459259
1563	2020/03/17 17:01:40.107326	DOGE/BTC	bid	0.00000009	12981604.444444
1564	2020/03/17 17:01:40.107326	DOGE/BTC	bid	0.00000008	17423077.375
1565	2020/03/17 17:01:40.107326	DOGE/BTC	bid	0.00000007	15265749.142857
1566	2020/03/17 17:01:40.107326	DOGE/BTC	bid	0.00000006	17737965.333333
1567	2020/03/17 17:01:40.107326	DOGE/BTC	bid	0.00000005	1334531.94
1568	2020/03/17 17:01:40.107326	DOGE/BTC	bid	0.00000004	316250.
1569	2020/03/17 17:01:40.107326	DOGE/BTC	bid	0.00000003	37081819.
1570	2020/03/17 17:01:40.107326	DOGE/BTC	bid	0.00000002	148187044.35714
1571	2020/03/17 17:01:40.107326	DOGE/BTC	bid	0.00000001	31940498.
1572	2020/03/17 17:01:40.107326	DOGE/BTC	ask	0.00000031	11905712.11186
1573	2020/03/17 17:01:40.107326	DOGE/BTC	ask	0.00000032	41260944.21614
1574	2020/03/17 17:01:40.107326	DOGE/BTC	ask	0.00000033	23594827.903824
1575	2020/03/17 17:01:40.107326	DOGE/BTC	ask	0.00000034	21810537.672223
1576	2020/03/17 17:01:40.107326	DOGE/BTC	ask	0.00000035	18263184.257508
1577	2020/03/17 17:01:40.107326	DOGE/BTC	ask	0.00000036	5679965.5678208
1578	2020/03/17 17:01:40.107326	DOGE/BTC	ask	0.00000037	13314388.737357
1579	2020/03/17 17:01:40.107326	DOGE/BTC	ask	0.00000038	7712660.475328
1580	2020/03/17 17:01:40.107326	DOGE/BTC	ask	0.00000039	20443826.378187
1581	2020/03/17 17:01:40.107326	DOGE/BTC	ask	0.0000004	18956753.397818
1582	2020/03/17 17:01:40.107326	DOGE/BTC	ask	0.00000041	4835576.6065579
1583	2020/03/17 17:01:40.107326	DOGE/BTC	ask	0.00000042	5952282.4414734
1584	2020/03/17 17:01:40.107326	DOGE/BTC	ask	0.00000043	3501920.4320189
1585	2020/03/17 17:01:40.107326	DOGE/BTC	ask	0.00000044	14582197.403095
1586	2020/03/17 17:01:40.107326	DOGE/BTC	ask	0.00000045	4614626.4597111
1587	2020/03/17 17:01:40.107326	DOGE/BTC	ask	0.00000046	2880183.0593082
1588	2020/03/17 17:01:40.107326	DOGE/BTC	ask	0.00000047	10796386.702639
1589	2020/03/17 17:01:40.107326	DOGE/BTC	ask	0.00000048	10993658.990659
1590	2020/03/17 17:01:40.107326	DOGE/BTC	ask	0.00000049	11470242.6909
1591	2020/03/17 17:01:40.107326	DOGE/BTC	ask	0.0000005	9822169.5205892
1592	2020/03/17 17:01:40.107326	DOGE/BTC	ask	0.00000051	6596323.5807754
1593	2020/03/17 17:01:40.107326	DOGE/BTC	ask	0.00000052	4513618.0740915
1594	2020/03/17 17:01:40.107326	DOGE/BTC	ask	0.00000053	9635813.612021
1595	2020/03/17 17:01:40.107326	DOGE/BTC	ask	0.00000054	7066622.9245546
1596	2020/03/17 17:01:40.107326	DOGE/BTC	ask	0.00000055	7494963.9555021
1597	2020/03/17 17:01:40.107326	DOGE/BTC	ask	0.00000056	23053312.757354
1598	2020/03/17 17:01:40.107326	DOGE/BTC	ask	0.00000057	5490128.617437
1599	2020/03/17 17:01:40.107326	DOGE/BTC	ask	0.00000058	22647865.088014
1600	2020/03/17 17:01:40.107326	DOGE/BTC	ask	0.00000059	6597647.8383743
1601	2020/03/17 17:01:40.107326	DOGE/BTC	ask	0.0000006	27239374.616801
1602	2020/03/17 17:01:40.107326	DOGE/BTC	ask	0.00000061	1768636.8338943
1603	2020/03/17 17:01:40.107326	DOGE/BTC	ask	0.00000062	24668402.369191
1604	2020/03/17 17:01:40.107326	DOGE/BTC	ask	0.00000063	8128739.1553844
1605	2020/03/17 17:01:40.107326	DOGE/BTC	ask	0.00000064	24019776.382939
1606	2020/03/17 17:01:40.107326	DOGE/BTC	ask	0.00000065	4968243.7569908
1607	2020/03/17 17:01:40.107326	DOGE/BTC	ask	0.00000066	27514366.540371
1608	2020/03/17 17:01:40.107326	DOGE/BTC	ask	0.00000067	4397588.3406862
1609	2020/03/17 17:01:40.107326	DOGE/BTC	ask	0.00000068	2235573.1875588
1610	2020/03/17 17:01:40.107326	DOGE/BTC	ask	0.00000069	5909908.2897985
1611	2020/03/17 17:01:40.107326	DOGE/BTC	ask	0.0000007	34897322.778391
1612	2020/03/17 17:01:40.107326	DOGE/BTC	ask	0.00000071	2764354.1634975
1613	2020/03/17 17:01:40.107326	DOGE/BTC	ask	0.00000072	1845992.0785433
1614	2020/03/17 17:01:40.107326	DOGE/BTC	ask	0.00000073	7369552.1200649
1615	2020/03/17 17:01:40.107326	DOGE/BTC	ask	0.00000074	5257917.5442386
1616	2020/03/17 17:01:40.107326	DOGE/BTC	ask	0.00000075	33854092.468691
1617	2020/03/17 17:01:40.107326	DOGE/BTC	ask	0.00000076	3010444.3290228
1618	2020/03/17 17:01:40.107326	DOGE/BTC	ask	0.00000077	1924792.4649358
1619	2020/03/17 17:01:40.107326	DOGE/BTC	ask	0.00000078	16607624.90818
1620	2020/03/17 17:01:40.107326	DOGE/BTC	ask	0.00000079	7917339.5022544
1621	2020/03/17 17:01:40.107326	DOGE/BTC	ask	0.0000008	49152265.030762
1622	2020/03/17 17:01:40.107326	BTC/USDT	bid	5359.10580116	0.4973158
1623	2020/03/17 17:01:40.107326	BTC/USDT	bid	5359.1056997	0.05
1624	2020/03/17 17:01:40.107326	BTC/USDT	bid	5359.10568971	0.20493082
1625	2020/03/17 17:01:40.107326	BTC/USDT	bid	5358.93422787	0.5132678
1626	2020/03/17 17:01:40.107326	BTC/USDT	bid	5358.2799667	2.44535
1627	2020/03/17 17:01:40.107326	BTC/USDT	bid	5356.41029397	6.3
1628	2020/03/17 17:01:40.107326	BTC/USDT	bid	5355.10503251	0.11
1629	2020/03/17 17:01:40.107326	BTC/USDT	bid	5348.83048015	0.011
1630	2020/03/17 17:01:40.107326	BTC/USDT	bid	5348.42719215	0.00080843
1631	2020/03/17 17:01:40.107326	BTC/USDT	bid	5347.10503251	0.05353925
1632	2020/03/17 17:01:40.107326	BTC/USDT	bid	5342.20773889	0.00189091
1633	2020/03/17 17:01:40.107326	BTC/USDT	bid	5341.87128699	0.0579
1634	2020/03/17 17:01:40.107326	BTC/USDT	bid	5338.48520352	0.0694
1635	2020/03/17 17:01:40.107326	BTC/USDT	bid	5338.00000002	0.005
1636	2020/03/17 17:01:40.107326	BTC/USDT	bid	5338.00000001	0.4284
1637	2020/03/17 17:01:40.107326	BTC/USDT	bid	5338.	0.00187337
1638	2020/03/17 17:01:40.107326	BTC/USDT	bid	5331.49629256	1.96703549
1639	2020/03/17 17:01:40.107326	BTC/USDT	bid	5328.11623127	1.3907
1640	2020/03/17 17:01:40.107326	BTC/USDT	bid	5327.51687267	0.0438737
1641	2020/03/17 17:01:40.107326	BTC/USDT	bid	5327.46290721	0.00024266
1642	2020/03/17 17:01:40.107326	BTC/USDT	bid	5323.83418	0.001
1643	2020/03/17 17:01:40.107326	BTC/USDT	bid	5321.00000001	0.05638038
1644	2020/03/17 17:01:40.107326	BTC/USDT	bid	5321.	3.35
1645	2020/03/17 17:01:40.107326	BTC/USDT	bid	5319.45022801	0.1742867
1646	2020/03/17 17:01:40.107326	BTC/USDT	bid	5319.450228	0.00020075
1647	2020/03/17 17:01:40.107326	BTC/USDT	bid	5315.6477491	0.00027634
1648	2020/03/17 17:01:40.107326	BTC/USDT	bid	5315.22320561	0.0064523
1649	2020/03/17 17:01:40.107326	BTC/USDT	bid	5314.15443661	0.000268
1650	2020/03/17 17:01:40.107326	BTC/USDT	bid	5309.56705166	0.00020075
1651	2020/03/17 17:01:40.107326	BTC/USDT	bid	5308.704103	0.00161787
1652	2020/03/17 17:01:40.107326	BTC/USDT	bid	5307.	0.00018862
1653	2020/03/17 17:01:40.107326	BTC/USDT	bid	5306.82904643	0.01884365
1654	2020/03/17 17:01:40.107326	BTC/USDT	bid	5305.9305645	0.33208668
1655	2020/03/17 17:01:40.107326	BTC/USDT	bid	5305.93056449	0.00030859
1656	2020/03/17 17:01:40.107326	BTC/USDT	bid	5305.2265	0.002
1657	2020/03/17 17:01:40.107326	BTC/USDT	bid	5302.21248116	0.00377201
1658	2020/03/17 17:01:40.107326	BTC/USDT	bid	5300.71345968	14.1319
1659	2020/03/17 17:01:40.107326	BTC/USDT	bid	5300.	0.00207548
1660	2020/03/17 17:01:40.107326	BTC/USDT	bid	5299.68387533	0.00020075
1661	2020/03/17 17:01:40.107326	BTC/USDT	bid	5292.41384	0.001
1662	2020/03/17 17:01:40.107326	BTC/USDT	bid	5290.6	0.001
1663	2020/03/17 17:01:40.107326	BTC/USDT	bid	5290.27680296	0.00903071
1664	2020/03/17 17:01:40.107326	BTC/USDT	bid	5290.	1.
1665	2020/03/17 17:01:40.107326	BTC/USDT	bid	5289.80069899	0.00020075
1666	2020/03/17 17:01:40.107326	BTC/USDT	bid	5289.327667	0.10245671
1667	2020/03/17 17:01:40.107326	BTC/USDT	bid	5286.47654892	0.000283
1668	2020/03/17 17:01:40.107326	BTC/USDT	bid	5286.29939887	0.0008359
1669	2020/03/17 17:01:40.107326	BTC/USDT	bid	5285.24199473	0.0094603
1670	2020/03/17 17:01:40.107326	BTC/USDT	bid	5284.37507018	0.0064523
1671	2020/03/17 17:01:40.107326	BTC/USDT	bid	5284.35985921	0.0058136
1672	2020/03/17 17:01:40.107326	BTC/USDT	ask	5360.14323388	0.00838081
1673	2020/03/17 17:01:40.107326	BTC/USDT	ask	5362.10597948	0.22890359
1674	2020/03/17 17:01:40.107326	BTC/USDT	ask	5362.12629046	0.05361842
1675	2020/03/17 17:01:40.107326	BTC/USDT	ask	5366.41771488	0.31
1676	2020/03/17 17:01:40.107326	BTC/USDT	ask	5367.05381487	0.04579999
1677	2020/03/17 17:01:40.107326	BTC/USDT	ask	5367.64111488	0.01
1678	2020/03/17 17:01:40.107326	BTC/USDT	ask	5368.77796301	6.3
1679	2020/03/17 17:01:40.107326	BTC/USDT	ask	5369.	0.00186254
1680	2020/03/17 17:01:40.107326	BTC/USDT	ask	5369.2735	0.002
1681	2020/03/17 17:01:40.107326	BTC/USDT	ask	5370.14412213	0.00931073
1682	2020/03/17 17:01:40.107326	BTC/USDT	ask	5370.25377393	0.00024073
1683	2020/03/17 17:01:40.107326	BTC/USDT	ask	5371.88214549	0.00993653
1684	2020/03/17 17:01:40.107326	BTC/USDT	ask	5375.	0.00018605
1685	2020/03/17 17:01:40.107326	BTC/USDT	ask	5377.46076613	0.0064523
1686	2020/03/17 17:01:40.107326	BTC/USDT	ask	5378.94582497	0.4284
1687	2020/03/17 17:01:40.107326	BTC/USDT	ask	5380.25905984	1.53460045
1688	2020/03/17 17:01:40.107326	BTC/USDT	ask	5381.72592591	1.3906
1689	2020/03/17 17:01:40.107326	BTC/USDT	ask	5381.87187775	0.0008
1690	2020/03/17 17:01:40.107326	BTC/USDT	ask	5385.	5.0194056
1691	2020/03/17 17:01:40.107326	BTC/USDT	ask	5385.07916867	0.88506963
1692	2020/03/17 17:01:40.107326	BTC/USDT	ask	5385.50669774	0.00766
1693	2020/03/17 17:01:40.107326	BTC/USDT	ask	5385.62059729	3.00459508
1694	2020/03/17 17:01:40.107326	BTC/USDT	ask	5387.18543999	0.01426
1695	2020/03/17 17:01:40.107326	BTC/USDT	ask	5388.10582	0.001
1696	2020/03/17 17:01:40.107326	BTC/USDT	ask	5390.	0.26905092
1697	2020/03/17 17:01:40.107326	BTC/USDT	ask	5392.32856201	0.00020057
1698	2020/03/17 17:01:40.107326	BTC/USDT	ask	5394.3801072	0.00027378
1699	2020/03/17 17:01:40.107326	BTC/USDT	ask	5394.99999999	0.73293336
1700	2020/03/17 17:01:40.107326	BTC/USDT	ask	5395.	1.36185087
1701	2020/03/17 17:01:40.107326	BTC/USDT	ask	5395.59765952	0.0011025
1702	2020/03/17 17:01:40.107326	BTC/USDT	ask	5400.	0.14371419
1703	2020/03/17 17:01:40.107326	BTC/USDT	ask	5400.33151632	0.0384
1704	2020/03/17 17:01:40.107326	BTC/USDT	ask	5405.41766915	0.00423615
1705	2020/03/17 17:01:40.107326	BTC/USDT	ask	5406.30673519	0.01366
1706	2020/03/17 17:01:40.107326	BTC/USDT	ask	5406.52042159	2.92760636
1707	2020/03/17 17:01:40.107326	BTC/USDT	ask	5408.85229981	0.0064523
1708	2020/03/17 17:01:40.107326	BTC/USDT	ask	5409.92702531	0.00762601
1709	2020/03/17 17:01:40.107326	BTC/USDT	ask	5411.99597199	0.0074
1710	2020/03/17 17:01:40.107326	BTC/USDT	ask	5412.	0.005425
1711	2020/03/17 17:01:40.107326	BTC/USDT	ask	5412.03639677	14.1318
1712	2020/03/17 17:01:40.107326	BTC/USDT	ask	5413.10527511	0.00923684
1713	2020/03/17 17:01:40.107326	BTC/USDT	ask	5414.	0.00018766
1714	2020/03/17 17:01:40.107326	BTC/USDT	ask	5418.51724797	0.70020537
1715	2020/03/17 17:01:40.107326	BTC/USDT	ask	5418.51724799	0.00072134
1716	2020/03/17 17:01:40.107326	BTC/USDT	ask	5429.63426442	0.0384
1717	2020/03/17 17:01:40.107326	BTC/USDT	ask	5430.26543436	0.02431211
1718	2020/03/17 17:01:40.107326	BTC/USDT	ask	5434.07485883	0.01847059
1719	2020/03/17 17:01:40.107326	BTC/USDT	ask	5440.42708512	0.0064523
1720	2020/03/17 17:01:40.107326	BTC/USDT	ask	5452.7961812	0.00745308
1721	2020/03/17 17:01:40.107326	BTC/USDT	ask	5456.41011731	0.00916353
1722	2020/03/17 17:01:40.107326	ETH/USDT	bid	117.15212445	0.39744951
1723	2020/03/17 17:01:40.107326	ETH/USDT	bid	117.15212443	16.0345028
1724	2020/03/17 17:01:40.107326	ETH/USDT	bid	117.15212442	6.
1725	2020/03/17 17:01:40.107326	ETH/USDT	bid	117.07	30.8
1726	2020/03/17 17:01:40.107326	ETH/USDT	bid	117.06391878	6.
1727	2020/03/17 17:01:40.107326	ETH/USDT	bid	117.06391874	5.46709
1728	2020/03/17 17:01:40.107326	ETH/USDT	bid	116.91367376	18.
1729	2020/03/17 17:01:40.107326	ETH/USDT	bid	116.91367375	34.5693572
1730	2020/03/17 17:01:40.107326	ETH/USDT	bid	116.8083787	2.30874594
1731	2020/03/17 17:01:40.107326	ETH/USDT	bid	116.80745636	0.05
1732	2020/03/17 17:01:40.107326	ETH/USDT	bid	116.70137762	4.24497827
1733	2020/03/17 17:01:40.107326	ETH/USDT	bid	116.69491525	0.659511
1734	2020/03/17 17:01:40.107326	ETH/USDT	bid	116.62049081	0.00910475
1735	2020/03/17 17:01:40.107326	ETH/USDT	bid	116.56948074	89.96559301
1736	2020/03/17 17:01:40.107326	ETH/USDT	bid	116.30905235	14.56
1737	2020/03/17 17:01:40.107326	ETH/USDT	bid	116.27	3.41093589
1738	2020/03/17 17:01:40.107326	ETH/USDT	bid	116.26935391	0.00913224
1739	2020/03/17 17:01:40.107326	ETH/USDT	bid	116.24943164	7.97517367
1740	2020/03/17 17:01:40.107326	ETH/USDT	bid	116.24943163	2.58065778
1741	2020/03/17 17:01:40.107326	ETH/USDT	bid	116.24943162	0.05633954
1742	2020/03/17 17:01:40.107326	ETH/USDT	bid	116.0984838	15.22326243
1743	2020/03/17 17:01:40.107326	ETH/USDT	bid	116.09848379	49.01
1744	2020/03/17 17:01:40.107326	ETH/USDT	bid	116.01694915	0.659511
1745	2020/03/17 17:01:40.107326	ETH/USDT	bid	116.	0.08620689
1746	2020/03/17 17:01:40.107326	ETH/USDT	bid	115.9469432	0.01263333
1747	2020/03/17 17:01:40.107326	ETH/USDT	bid	115.90282718	0.25883751
1748	2020/03/17 17:01:40.107326	ETH/USDT	bid	115.815915	0.02426799
1749	2020/03/17 17:01:40.107326	ETH/USDT	bid	115.42347143	512.64
1750	2020/03/17 17:01:40.107326	ETH/USDT	bid	115.33898305	0.659511
1751	2020/03/17 17:01:40.107326	ETH/USDT	bid	115.24375359	252.76
1752	2020/03/17 17:01:40.107326	ETH/USDT	bid	115.	1.87168482
1753	2020/03/17 17:01:40.107326	ETH/USDT	bid	114.98296347	0.26090821
1754	2020/03/17 17:01:40.107326	ETH/USDT	bid	114.7	0.00872711
1755	2020/03/17 17:01:40.107326	ETH/USDT	bid	114.66101694	0.659511
1756	2020/03/17 17:01:40.107326	ETH/USDT	bid	114.3	0.1
1757	2020/03/17 17:01:40.107326	ETH/USDT	bid	114.130002	0.9476005
1758	2020/03/17 17:01:40.107326	ETH/USDT	bid	114.07040027	0.26299548
1759	2020/03/17 17:01:40.107326	ETH/USDT	bid	114.	13.59210526
1760	2020/03/17 17:01:40.107326	ETH/USDT	bid	113.98305084	0.659511
1761	2020/03/17 17:01:40.107326	ETH/USDT	bid	113.95545207	0.02426799
1762	2020/03/17 17:01:40.107326	ETH/USDT	bid	113.7927595	0.01286127
1763	2020/03/17 17:01:40.107326	ETH/USDT	bid	113.5	27.7506608
1764	2020/03/17 17:01:40.107326	ETH/USDT	bid	113.49235686	245.39
1765	2020/03/17 17:01:40.107326	ETH/USDT	bid	113.4464861	0.45684192
1766	2020/03/17 17:01:40.107326	ETH/USDT	bid	113.30508474	0.659511
1767	2020/03/17 17:01:40.107326	ETH/USDT	bid	113.3	0.1
1768	2020/03/17 17:01:40.107326	ETH/USDT	bid	113.24402351	276.6838495
1769	2020/03/17 17:01:40.107326	ETH/USDT	bid	113.20138976	101.
1770	2020/03/17 17:01:40.107326	ETH/USDT	bid	113.20070445	7.06640297
1771	2020/03/17 17:01:40.107326	ETH/USDT	bid	113.16507963	0.26509944
1772	2020/03/17 17:01:40.107326	ETH/USDT	ask	117.44	40.
1773	2020/03/17 17:01:40.107326	ETH/USDT	ask	117.48856719	0.00903748
1774	2020/03/17 17:01:40.107326	ETH/USDT	ask	117.50584545	1.37106559
1775	2020/03/17 17:01:40.107326	ETH/USDT	ask	117.50584546	122.05176953
1776	2020/03/17 17:01:40.107326	ETH/USDT	ask	117.73683244	65.79249881
1777	2020/03/17 17:01:40.107326	ETH/USDT	ask	117.73683245	14.55
1778	2020/03/17 17:01:40.107326	ETH/USDT	ask	117.73683246	0.12957599
1779	2020/03/17 17:01:40.107326	ETH/USDT	ask	117.76469019	0.25474528
1780	2020/03/17 17:01:40.107326	ETH/USDT	ask	117.83970409	0.00901055
1781	2020/03/17 17:01:40.107326	ETH/USDT	ask	117.96655276	4.94993079
1782	2020/03/17 17:01:40.107326	ETH/USDT	ask	118.	0.5
1783	2020/03/17 17:01:40.107326	ETH/USDT	ask	118.05084745	0.64151446
1784	2020/03/17 17:01:40.107326	ETH/USDT	ask	118.64267229	29.64224987
1785	2020/03/17 17:01:40.107326	ETH/USDT	ask	118.64267233	512.63
1786	2020/03/17 17:01:40.107326	ETH/USDT	ask	118.6426726	0.01248192
1787	2020/03/17 17:01:40.107326	ETH/USDT	ask	118.70680771	0.2527235
1788	2020/03/17 17:01:40.107326	ETH/USDT	ask	118.72881355	0.659511
1789	2020/03/17 17:01:40.107326	ETH/USDT	ask	119.	20.
1790	2020/03/17 17:01:40.107326	ETH/USDT	ask	119.393462	0.08466948
1791	2020/03/17 17:01:40.107326	ETH/USDT	ask	119.40677966	0.659511
1792	2020/03/17 17:01:40.107326	ETH/USDT	ask	119.62845979	0.02426799
1793	2020/03/17 17:01:40.107326	ETH/USDT	ask	119.63826095	0.01671707
1794	2020/03/17 17:01:40.107326	ETH/USDT	ask	119.65646218	0.25071775
1795	2020/03/17 17:01:40.107326	ETH/USDT	ask	119.70417753	0.05
1796	2020/03/17 17:01:40.107326	ETH/USDT	ask	119.88899999	1.34108256
1797	2020/03/17 17:01:40.107326	ETH/USDT	ask	119.9	0.10847385
1798	2020/03/17 17:01:40.107326	ETH/USDT	ask	120.	95.98132134
1799	2020/03/17 17:01:40.107326	ETH/USDT	ask	120.08474576	0.659511
1800	2020/03/17 17:01:40.107326	ETH/USDT	ask	120.2	0.1
1801	2020/03/17 17:01:40.107326	ETH/USDT	ask	120.26231315	0.25
1802	2020/03/17 17:01:40.107326	ETH/USDT	ask	120.5	0.59955
1803	2020/03/17 17:01:40.107326	ETH/USDT	ask	120.58554436	0.01658574
1804	2020/03/17 17:01:40.107326	ETH/USDT	ask	120.61371387	0.24872793
1805	2020/03/17 17:01:40.107326	ETH/USDT	ask	120.63826095	0.01671707
1806	2020/03/17 17:01:40.107326	ETH/USDT	ask	120.6461675	0.01228126
1807	2020/03/17 17:01:40.107326	ETH/USDT	ask	120.68	2.
1808	2020/03/17 17:01:40.107326	ETH/USDT	ask	120.76271186	0.659511
1809	2020/03/17 17:01:40.107326	ETH/USDT	ask	120.83905054	38.82819684
1810	2020/03/17 17:01:40.107326	ETH/USDT	ask	120.84555691	0.12130248
1811	2020/03/17 17:01:40.107326	ETH/USDT	ask	120.88554436	0.01658574
1812	2020/03/17 17:01:40.107326	ETH/USDT	ask	120.9	0.1
1813	2020/03/17 17:01:40.107326	ETH/USDT	ask	120.9347855	0.13778321
1814	2020/03/17 17:01:40.107326	ETH/USDT	ask	120.93826095	0.01671707
1815	2020/03/17 17:01:40.107326	ETH/USDT	ask	120.9392567	0.01225042
1816	2020/03/17 17:01:40.107326	ETH/USDT	ask	120.99	0.03330281
1817	2020/03/17 17:01:40.107326	ETH/USDT	ask	121.	0.0218097
1818	2020/03/17 17:01:40.107326	ETH/USDT	ask	121.01637159	100.99
1819	2020/03/17 17:01:40.107326	ETH/USDT	ask	121.09932933	0.01651537
1820	2020/03/17 17:01:40.107326	ETH/USDT	ask	121.41708	0.08325833
1821	2020/03/17 17:01:40.107326	ETH/USDT	ask	121.44067796	0.659511
1822	2020/03/17 17:01:40.107326	DOGE/USDT	bid	0.00163451	24426.401013
1823	2020/03/17 17:01:40.107326	DOGE/USDT	bid	0.00163433	10561.52180587
1824	2020/03/17 17:01:40.107326	DOGE/USDT	bid	0.00163432	390888.84093
1825	2020/03/17 17:01:40.107326	DOGE/USDT	bid	0.00163333	657.56963006
1826	2020/03/17 17:01:40.107326	DOGE/USDT	bid	0.00161701	858476.
1827	2020/03/17 17:01:40.107326	DOGE/USDT	bid	0.001617	619.04762523
1828	2020/03/17 17:01:40.107326	DOGE/USDT	bid	0.00161296	399936.
1829	2020/03/17 17:01:40.107326	DOGE/USDT	bid	0.0016	1320.51275627
1830	2020/03/17 17:01:40.107326	DOGE/USDT	bid	0.00159663	407335.
1831	2020/03/17 17:01:40.107326	DOGE/USDT	bid	0.00158102	157647.
1832	2020/03/17 17:01:40.107326	DOGE/USDT	bid	0.001581	633.14358634
1833	2020/03/17 17:01:40.107326	DOGE/USDT	bid	0.00154985	159055.
1834	2020/03/17 17:01:40.107326	DOGE/USDT	bid	0.00154639	1940.00219867
1835	2020/03/17 17:01:40.107326	DOGE/USDT	bid	0.00154602	81437.
1836	2020/03/17 17:01:40.107326	DOGE/USDT	bid	0.001546	647.4773674
1837	2020/03/17 17:01:40.107326	DOGE/USDT	bid	0.001512	4630.29101191
1838	2020/03/17 17:01:40.107326	DOGE/USDT	bid	0.00147901	7413.21162129
1839	2020/03/17 17:01:40.107326	DOGE/USDT	bid	0.001479	676.80866126
1840	2020/03/17 17:01:40.107326	DOGE/USDT	bid	0.00147501	50050.
1841	2020/03/17 17:01:40.107326	DOGE/USDT	bid	0.00145374	1972.551
1842	2020/03/17 17:01:40.107326	DOGE/USDT	bid	0.00145001	50050.
1843	2020/03/17 17:01:40.107326	DOGE/USDT	bid	0.00144601	7607.13964634
1844	2020/03/17 17:01:40.107326	DOGE/USDT	bid	0.001446	692.25450207
1845	2020/03/17 17:01:40.107326	DOGE/USDT	bid	0.00141502	212011.13765176
1846	2020/03/17 17:01:40.107326	DOGE/USDT	bid	0.00141501	655196.36331899
1847	2020/03/17 17:01:40.107326	DOGE/USDT	bid	0.001415	707.42050177
1848	2020/03/17 17:01:40.107326	DOGE/USDT	bid	0.00140001	45045.
1849	2020/03/17 17:01:40.107326	DOGE/USDT	bid	0.0014	1434.28642857
1850	2020/03/17 17:01:40.107326	DOGE/USDT	bid	0.001384	723.26590318
1851	2020/03/17 17:01:40.107326	DOGE/USDT	bid	0.00137857	6065.
1852	2020/03/17 17:01:40.107326	DOGE/USDT	bid	0.001333	500000.
1853	2020/03/17 17:01:40.107326	DOGE/USDT	bid	0.001331	751314.80090157
1854	2020/03/17 17:01:40.107326	DOGE/USDT	bid	0.0013	90584.73617692
1855	2020/03/17 17:01:40.107326	DOGE/USDT	bid	0.0012736	888.
1856	2020/03/17 17:01:40.107326	DOGE/USDT	bid	0.00126388	5209.68879016
1857	2020/03/17 17:01:40.107326	DOGE/USDT	bid	0.0012	274556.48908336
1858	2020/03/17 17:01:40.107326	DOGE/USDT	bid	0.0011	25909.09181819
1859	2020/03/17 17:01:40.107326	DOGE/USDT	bid	0.00108	501137.46527777
1860	2020/03/17 17:01:40.107326	DOGE/USDT	bid	0.001001	1001.
1861	2020/03/17 17:01:40.107326	DOGE/USDT	bid	0.001	210000.
1862	2020/03/17 17:01:40.107326	DOGE/USDT	bid	0.00099999	10000.
1863	2020/03/17 17:01:40.107326	DOGE/USDT	bid	0.00090001	28254.54597171
1864	2020/03/17 17:01:40.107326	DOGE/USDT	bid	0.0009	34382.18555555
1865	2020/03/17 17:01:40.107326	DOGE/USDT	bid	0.00088888	433129.33129332
1866	2020/03/17 17:01:40.107326	DOGE/USDT	bid	0.00080618	1252.82195044
1867	2020/03/17 17:01:40.107326	DOGE/USDT	bid	0.000501	2001.
1868	2020/03/17 17:01:40.107326	DOGE/USDT	bid	0.00028	7142.85714286
1869	2020/03/17 17:01:40.107326	DOGE/USDT	bid	0.00010287	39786.5144357
1870	2020/03/17 17:01:40.107326	DOGE/USDT	bid	0.000101	100000.
1871	2020/03/17 17:01:40.107326	DOGE/USDT	bid	0.0001	100000.
1872	2020/03/17 17:01:40.107326	DOGE/USDT	ask	0.00165352	11542.68322822
1873	2020/03/17 17:01:40.107326	DOGE/USDT	ask	0.00165353	387050.73388
1874	2020/03/17 17:01:40.107326	DOGE/USDT	ask	0.00166	8000.
1875	2020/03/17 17:01:40.107326	DOGE/USDT	ask	0.00167	8000.
1876	2020/03/17 17:01:40.107326	DOGE/USDT	ask	0.00168	8056.
1877	2020/03/17 17:01:40.107326	DOGE/USDT	ask	0.00168913	100607.29912822
1878	2020/03/17 17:01:40.107326	DOGE/USDT	ask	0.00169	8601.1923137
1879	2020/03/17 17:01:40.107326	DOGE/USDT	ask	0.00169998	8000.
1880	2020/03/17 17:01:40.107326	DOGE/USDT	ask	0.00169999	50000.
1881	2020/03/17 17:01:40.107326	DOGE/USDT	ask	0.0017	630.
1882	2020/03/17 17:01:40.107326	DOGE/USDT	ask	0.001728	587.97164939
1883	2020/03/17 17:01:40.107326	DOGE/USDT	ask	0.00173333	146711.33626714
1884	2020/03/17 17:01:40.107326	DOGE/USDT	ask	0.00174999	50000.
1885	2020/03/17 17:01:40.107326	DOGE/USDT	ask	0.00176666	625.
1886	2020/03/17 17:01:40.107326	DOGE/USDT	ask	0.001767	574.99434643
1887	2020/03/17 17:01:40.107326	DOGE/USDT	ask	0.00178195	566.79385303
1888	2020/03/17 17:01:40.107326	DOGE/USDT	ask	0.001799	561.42139941
1889	2020/03/17 17:01:40.107326	DOGE/USDT	ask	0.00179999	50000.
1890	2020/03/17 17:01:40.107326	DOGE/USDT	ask	0.001807	562.26619267
1891	2020/03/17 17:01:40.107326	DOGE/USDT	ask	0.00182458	553.55100591
1892	2020/03/17 17:01:40.107326	DOGE/USDT	ask	0.00183333	610.
1893	2020/03/17 17:01:40.107326	DOGE/USDT	ask	0.00184521	10000.
1894	2020/03/17 17:01:40.107326	DOGE/USDT	ask	0.001848	549.79167216
1895	2020/03/17 17:01:40.107326	DOGE/USDT	ask	0.00185	51401.81536854
1896	2020/03/17 17:01:40.107326	DOGE/USDT	ask	0.001855	1617.25067386
1897	2020/03/17 17:01:40.107326	DOGE/USDT	ask	0.00186	10000.
1898	2020/03/17 17:01:40.107326	DOGE/USDT	ask	0.00186375	3842.088
1899	2020/03/17 17:01:40.107326	DOGE/USDT	ask	0.00186666	605.
1900	2020/03/17 17:01:40.107326	DOGE/USDT	ask	0.00187211	12891.08357866
1901	2020/03/17 17:01:40.107326	DOGE/USDT	ask	0.001889	537.85866075
1902	2020/03/17 17:01:40.107326	DOGE/USDT	ask	0.00189515	659.505
1903	2020/03/17 17:01:40.107326	DOGE/USDT	ask	0.0019	600.
1904	2020/03/17 17:01:40.107326	DOGE/USDT	ask	0.00192	734.08872531
1905	2020/03/17 17:01:40.107326	DOGE/USDT	ask	0.00193	40572.52873722
1906	2020/03/17 17:01:40.107326	DOGE/USDT	ask	0.001932	1525.88768641
1907	2020/03/17 17:01:40.107326	DOGE/USDT	ask	0.00195	4131.88459658
1908	2020/03/17 17:01:40.107326	DOGE/USDT	ask	0.00195967	11427.61437911
1909	2020/03/17 17:01:40.107326	DOGE/USDT	ask	0.0019692	1234.62435008
1910	2020/03/17 17:01:40.107326	DOGE/USDT	ask	0.00197106	734.08872532
1911	2020/03/17 17:01:40.107326	DOGE/USDT	ask	0.001974	19982.
1912	2020/03/17 17:01:40.107326	DOGE/USDT	ask	0.001975	514.43797982
1913	2020/03/17 17:01:40.107326	DOGE/USDT	ask	0.00199	50540.80151904
1914	2020/03/17 17:01:40.107326	DOGE/USDT	ask	0.002	4206.66890419
1915	2020/03/17 17:01:40.107326	DOGE/USDT	ask	0.00200996	687.
1916	2020/03/17 17:01:40.107326	DOGE/USDT	ask	0.00201	3502.
1917	2020/03/17 17:01:40.107326	DOGE/USDT	ask	0.00202	1003.9777278
1918	2020/03/17 17:01:40.107326	DOGE/USDT	ask	0.002025	505.
1919	2020/03/17 17:01:40.107326	DOGE/USDT	ask	0.00203	500.
1920	2020/03/17 17:01:40.107326	DOGE/USDT	ask	0.00203333	500.
1921	2020/03/17 17:01:40.107326	DOGE/USDT	ask	0.00204	500.
1922	2020/03/17 17:01:45.111661	ETH/BTC	bid	0.021889	48.421
1923	2020/03/17 17:01:45.111661	ETH/BTC	bid	0.02188401	7.44192988
1924	2020/03/17 17:01:45.111661	ETH/BTC	bid	0.02187312	6.85389313
1925	2020/03/17 17:01:45.111661	ETH/BTC	bid	0.02187311	3.463928
1926	2020/03/17 17:01:45.111661	ETH/BTC	bid	0.0218731	9.13685695
1927	2020/03/17 17:01:45.111661	ETH/BTC	bid	0.02187309	7.94501472
1928	2020/03/17 17:01:45.111661	ETH/BTC	bid	0.021873	1.
1929	2020/03/17 17:01:45.111661	ETH/BTC	bid	0.02187163	0.03322569
1930	2020/03/17 17:01:45.111661	ETH/BTC	bid	0.02187011	6.
1931	2020/03/17 17:01:45.111661	ETH/BTC	bid	0.0218701	9.13884513
1932	2020/03/17 17:01:45.111661	ETH/BTC	bid	0.02187008	0.21
1933	2020/03/17 17:01:45.111661	ETH/BTC	bid	0.02186299	0.1
1934	2020/03/17 17:01:45.111661	ETH/BTC	bid	0.02186251	0.0091
1935	2020/03/17 17:01:45.111661	ETH/BTC	bid	0.02186052	0.05
1936	2020/03/17 17:01:45.111661	ETH/BTC	bid	0.02185296	130.
1937	2020/03/17 17:01:45.111661	ETH/BTC	bid	0.02184991	34.8147786
1938	2020/03/17 17:01:45.111661	ETH/BTC	bid	0.02184366	4.8885609
1939	2020/03/17 17:01:45.111661	ETH/BTC	bid	0.02184363	4.52654436
1940	2020/03/17 17:01:45.111661	ETH/BTC	bid	0.02183807	47.
1941	2020/03/17 17:01:45.111661	ETH/BTC	bid	0.02183264	0.00630238
1942	2020/03/17 17:01:45.111661	ETH/BTC	bid	0.0218247	0.01248192
1943	2020/03/17 17:01:45.111661	ETH/BTC	bid	0.0218238	41.5
1944	2020/03/17 17:01:45.111661	ETH/BTC	bid	0.02182333	0.2
1945	2020/03/17 17:01:45.111661	ETH/BTC	bid	0.02180845	50.
1946	2020/03/17 17:01:45.111661	ETH/BTC	bid	0.0218	32.74659999
1947	2020/03/17 17:01:45.111661	ETH/BTC	bid	0.02179639	0.40030023
1948	2020/03/17 17:01:45.111661	ETH/BTC	bid	0.0217942	0.81461421
1949	2020/03/17 17:01:45.111661	ETH/BTC	bid	0.02179148	49.
1950	2020/03/17 17:01:45.111661	ETH/BTC	bid	0.02178009	0.73972375
1951	2020/03/17 17:01:45.111661	ETH/BTC	bid	0.02177774	48.
1952	2020/03/17 17:01:45.111661	ETH/BTC	bid	0.0217631	0.01368442
1953	2020/03/17 17:01:45.111661	ETH/BTC	bid	0.021763	0.57907871
1954	2020/03/17 17:01:45.111661	ETH/BTC	bid	0.02175882	40.67636181
1955	2020/03/17 17:01:45.111661	ETH/BTC	bid	0.02175498	0.1331879
1956	2020/03/17 17:01:45.111661	ETH/BTC	bid	0.02175209	0.55167113
1957	2020/03/17 17:01:45.111661	ETH/BTC	bid	0.0217499	0.04644343
1958	2020/03/17 17:01:45.111661	ETH/BTC	bid	0.02173852	14.73
1959	2020/03/17 17:01:45.111661	ETH/BTC	bid	0.02173707	0.09825887
1960	2020/03/17 17:01:45.111661	ETH/BTC	bid	0.02173628	0.03355265
1961	2020/03/17 17:01:45.111661	ETH/BTC	bid	0.02172401	0.00633334
1962	2020/03/17 17:01:45.111661	ETH/BTC	bid	0.02171692	2.57744056
1963	2020/03/17 17:01:45.111661	ETH/BTC	bid	0.02171691	0.02869842
1964	2020/03/17 17:01:45.111661	ETH/BTC	bid	0.02171257	33.75617718
1965	2020/03/17 17:01:45.111661	ETH/BTC	bid	0.02171256	50.96
1966	2020/03/17 17:01:45.111661	ETH/BTC	bid	0.02170739	1.033055
1967	2020/03/17 17:01:45.111661	ETH/BTC	bid	0.0217	11.58032904
1968	2020/03/17 17:01:45.111661	ETH/BTC	bid	0.02168639	0.40030022
1969	2020/03/17 17:01:45.111661	ETH/BTC	bid	0.02167075	0.1777869
1970	2020/03/17 17:01:45.111661	ETH/BTC	bid	0.02164917	31.93750047
1971	2020/03/17 17:01:45.111661	ETH/BTC	bid	0.02164903	0.01766217
1972	2020/03/17 17:01:45.111661	ETH/BTC	ask	0.02189999	9.80492203
1973	2020/03/17 17:01:45.111661	ETH/BTC	ask	0.0219	0.04
1974	2020/03/17 17:01:45.111661	ETH/BTC	ask	0.02190152	130.
1975	2020/03/17 17:01:45.111661	ETH/BTC	ask	0.021902	169.3861
1976	2020/03/17 17:01:45.111661	ETH/BTC	ask	0.02190426	18.27656848
1977	2020/03/17 17:01:45.111661	ETH/BTC	ask	0.02191749	23.5
1978	2020/03/17 17:01:45.111661	ETH/BTC	ask	0.02192039	0.4014997
1979	2020/03/17 17:01:45.111661	ETH/BTC	ask	0.02193217	36.8
1980	2020/03/17 17:01:45.111661	ETH/BTC	ask	0.02194443	1.37106559
1981	2020/03/17 17:01:45.111661	ETH/BTC	ask	0.02194445	3.
1982	2020/03/17 17:01:45.111661	ETH/BTC	ask	0.02194667	50.95
1983	2020/03/17 17:01:45.111661	ETH/BTC	ask	0.02195887	14.73
1984	2020/03/17 17:01:45.111661	ETH/BTC	ask	0.02196	0.0199982
1985	2020/03/17 17:01:45.111661	ETH/BTC	ask	0.02196165	37.7
1986	2020/03/17 17:01:45.111661	ETH/BTC	ask	0.02197627	25.4
1987	2020/03/17 17:01:45.111661	ETH/BTC	ask	0.02199398	4.94993079
1988	2020/03/17 17:01:45.111661	ETH/BTC	ask	0.021998	0.01251984
1989	2020/03/17 17:01:45.111661	ETH/BTC	ask	0.02201782	0.17
1990	2020/03/17 17:01:45.111661	ETH/BTC	ask	0.02202912	1.13550823
1991	2020/03/17 17:01:45.111661	ETH/BTC	ask	0.02204899	0.4
1992	2020/03/17 17:01:45.111661	ETH/BTC	ask	0.02205152	0.00623928
1993	2020/03/17 17:01:45.111661	ETH/BTC	ask	0.02205403	508.55
1994	2020/03/17 17:01:45.111661	ETH/BTC	ask	0.0220972	0.01263333
1995	2020/03/17 17:01:45.111661	ETH/BTC	ask	0.02210103	0.00019101
1996	2020/03/17 17:01:45.111661	ETH/BTC	ask	0.02210226	0.086064
1997	2020/03/17 17:01:45.111661	ETH/BTC	ask	0.02210655	6.90840309
1998	2020/03/17 17:01:45.111661	ETH/BTC	ask	0.02210752	1.24905905
1999	2020/03/17 17:01:45.111661	ETH/BTC	ask	0.02214278	29.81591608
2000	2020/03/17 17:01:45.111661	ETH/BTC	ask	0.0221428	0.01274004
2001	2020/03/17 17:01:45.111661	ETH/BTC	ask	0.02215	0.0697053
2002	2020/03/17 17:01:45.111661	ETH/BTC	ask	0.0221597	0.4
2003	2020/03/17 17:01:45.111661	ETH/BTC	ask	0.02216178	0.00620832
2004	2020/03/17 17:01:45.111661	ETH/BTC	ask	0.02218591	1.37396496
2005	2020/03/17 17:01:45.111661	ETH/BTC	ask	0.0221898	0.01286127
2006	2020/03/17 17:01:45.111661	ETH/BTC	ask	0.02222318	0.0092
2007	2020/03/17 17:01:45.111661	ETH/BTC	ask	0.02222991	0.5
2008	2020/03/17 17:01:45.111661	ETH/BTC	ask	0.02223142	0.086064
2009	2020/03/17 17:01:45.111661	ETH/BTC	ask	0.022234	0.19992
2010	2020/03/17 17:01:45.111661	ETH/BTC	ask	0.02224422	0.05
2011	2020/03/17 17:01:45.111661	ETH/BTC	ask	0.02225	0.05746774
2012	2020/03/17 17:01:45.111661	ETH/BTC	ask	0.02226116	0.12491728
2013	2020/03/17 17:01:45.111661	ETH/BTC	ask	0.02226117	0.05
2014	2020/03/17 17:01:45.111661	ETH/BTC	ask	0.02226156	0.68965079
2015	2020/03/17 17:01:45.111661	ETH/BTC	ask	0.02226177	0.05
2016	2020/03/17 17:01:45.111661	ETH/BTC	ask	0.02226431	1.51136146
2017	2020/03/17 17:01:45.111661	ETH/BTC	ask	0.02227	1.
2018	2020/03/17 17:01:45.111661	ETH/BTC	ask	0.02227042	0.4
2019	2020/03/17 17:01:45.111661	ETH/BTC	ask	0.02227259	0.00617736
2020	2020/03/17 17:01:45.111661	ETH/BTC	ask	0.02228525	1.22916826
2021	2020/03/17 17:01:45.111661	ETH/BTC	ask	0.0222914	0.01236902
2022	2020/03/17 17:01:45.111661	DOGE/BTC	bid	0.0000003	29468687.918283
2023	2020/03/17 17:01:45.111661	DOGE/BTC	bid	0.00000029	29354859.324531
2024	2020/03/17 17:01:45.111661	DOGE/BTC	bid	0.00000028	33183658.838306
2025	2020/03/17 17:01:45.111661	DOGE/BTC	bid	0.00000027	70492155.16241
2026	2020/03/17 17:01:45.111661	DOGE/BTC	bid	0.00000026	47973630.799864
2027	2020/03/17 17:01:45.111661	DOGE/BTC	bid	0.00000025	54375270.29956
2028	2020/03/17 17:01:45.111661	DOGE/BTC	bid	0.00000024	43578159.041355
2029	2020/03/17 17:01:45.111661	DOGE/BTC	bid	0.00000023	55039906.016943
2030	2020/03/17 17:01:45.111661	DOGE/BTC	bid	0.00000022	35101189.028424
2031	2020/03/17 17:01:45.111661	DOGE/BTC	bid	0.00000021	17487929.456232
2032	2020/03/17 17:01:45.111661	DOGE/BTC	bid	0.0000002	23948681.085421
2033	2020/03/17 17:01:45.111661	DOGE/BTC	bid	0.00000019	9908337.0918123
2034	2020/03/17 17:01:45.111661	DOGE/BTC	bid	0.00000018	17140674.938161
2035	2020/03/17 17:01:45.111661	DOGE/BTC	bid	0.00000017	10816395.006882
2036	2020/03/17 17:01:45.111661	DOGE/BTC	bid	0.00000016	18698273.51265
2037	2020/03/17 17:01:45.111661	DOGE/BTC	bid	0.00000015	16277969.480293
2038	2020/03/17 17:01:45.111661	DOGE/BTC	bid	0.00000014	102751129.09834
2039	2020/03/17 17:01:45.111661	DOGE/BTC	bid	0.00000013	31727762.768641
2040	2020/03/17 17:01:45.111661	DOGE/BTC	bid	0.00000012	19995159.833333
2041	2020/03/17 17:01:45.111661	DOGE/BTC	bid	0.00000011	28995182.727273
2042	2020/03/17 17:01:45.111661	DOGE/BTC	bid	0.0000001	23774671.459259
2043	2020/03/17 17:01:45.111661	DOGE/BTC	bid	0.00000009	12981604.444444
2044	2020/03/17 17:01:45.111661	DOGE/BTC	bid	0.00000008	17423077.375
2045	2020/03/17 17:01:45.111661	DOGE/BTC	bid	0.00000007	15265749.142857
2046	2020/03/17 17:01:45.111661	DOGE/BTC	bid	0.00000006	17737965.333333
2047	2020/03/17 17:01:45.111661	DOGE/BTC	bid	0.00000005	1334531.94
2048	2020/03/17 17:01:45.111661	DOGE/BTC	bid	0.00000004	316250.
2049	2020/03/17 17:01:45.111661	DOGE/BTC	bid	0.00000003	37081819.
2050	2020/03/17 17:01:45.111661	DOGE/BTC	bid	0.00000002	148187044.35714
2051	2020/03/17 17:01:45.111661	DOGE/BTC	bid	0.00000001	31940498.
2052	2020/03/17 17:01:45.111661	DOGE/BTC	ask	0.00000031	11905712.11186
2053	2020/03/17 17:01:45.111661	DOGE/BTC	ask	0.00000032	41260944.21614
2054	2020/03/17 17:01:45.111661	DOGE/BTC	ask	0.00000033	23594827.903824
2055	2020/03/17 17:01:45.111661	DOGE/BTC	ask	0.00000034	21810537.672223
2056	2020/03/17 17:01:45.111661	DOGE/BTC	ask	0.00000035	18263184.257508
2057	2020/03/17 17:01:45.111661	DOGE/BTC	ask	0.00000036	5679965.5678208
2058	2020/03/17 17:01:45.111661	DOGE/BTC	ask	0.00000037	13314388.737357
2059	2020/03/17 17:01:45.111661	DOGE/BTC	ask	0.00000038	7712660.475328
2060	2020/03/17 17:01:45.111661	DOGE/BTC	ask	0.00000039	20443826.378187
2061	2020/03/17 17:01:45.111661	DOGE/BTC	ask	0.0000004	18956753.397818
2062	2020/03/17 17:01:45.111661	DOGE/BTC	ask	0.00000041	4835576.6065579
2063	2020/03/17 17:01:45.111661	DOGE/BTC	ask	0.00000042	5952282.4414734
2064	2020/03/17 17:01:45.111661	DOGE/BTC	ask	0.00000043	3501920.4320189
2065	2020/03/17 17:01:45.111661	DOGE/BTC	ask	0.00000044	14582197.403095
2066	2020/03/17 17:01:45.111661	DOGE/BTC	ask	0.00000045	4614626.4597111
2067	2020/03/17 17:01:45.111661	DOGE/BTC	ask	0.00000046	2880183.0593082
2068	2020/03/17 17:01:45.111661	DOGE/BTC	ask	0.00000047	10796386.702639
2069	2020/03/17 17:01:45.111661	DOGE/BTC	ask	0.00000048	10993658.990659
2070	2020/03/17 17:01:45.111661	DOGE/BTC	ask	0.00000049	11470242.6909
2071	2020/03/17 17:01:45.111661	DOGE/BTC	ask	0.0000005	9822169.5205892
2072	2020/03/17 17:01:45.111661	DOGE/BTC	ask	0.00000051	6596323.5807754
2073	2020/03/17 17:01:45.111661	DOGE/BTC	ask	0.00000052	4513618.0740915
2074	2020/03/17 17:01:45.111661	DOGE/BTC	ask	0.00000053	9635813.612021
2075	2020/03/17 17:01:45.111661	DOGE/BTC	ask	0.00000054	7066622.9245546
2076	2020/03/17 17:01:45.111661	DOGE/BTC	ask	0.00000055	7494963.9555021
2077	2020/03/17 17:01:45.111661	DOGE/BTC	ask	0.00000056	23053312.757354
2078	2020/03/17 17:01:45.111661	DOGE/BTC	ask	0.00000057	5490128.617437
2079	2020/03/17 17:01:45.111661	DOGE/BTC	ask	0.00000058	22647865.088014
2080	2020/03/17 17:01:45.111661	DOGE/BTC	ask	0.00000059	6597647.8383743
2081	2020/03/17 17:01:45.111661	DOGE/BTC	ask	0.0000006	27239374.616801
2082	2020/03/17 17:01:45.111661	DOGE/BTC	ask	0.00000061	1768636.8338943
2083	2020/03/17 17:01:45.111661	DOGE/BTC	ask	0.00000062	24668402.369191
2084	2020/03/17 17:01:45.111661	DOGE/BTC	ask	0.00000063	8128739.1553844
2085	2020/03/17 17:01:45.111661	DOGE/BTC	ask	0.00000064	24019776.382939
2086	2020/03/17 17:01:45.111661	DOGE/BTC	ask	0.00000065	4968243.7569908
2087	2020/03/17 17:01:45.111661	DOGE/BTC	ask	0.00000066	27514366.540371
2088	2020/03/17 17:01:45.111661	DOGE/BTC	ask	0.00000067	4397588.3406862
2089	2020/03/17 17:01:45.111661	DOGE/BTC	ask	0.00000068	2235573.1875588
2090	2020/03/17 17:01:45.111661	DOGE/BTC	ask	0.00000069	5909908.2897985
2091	2020/03/17 17:01:45.111661	DOGE/BTC	ask	0.0000007	34897322.778391
2092	2020/03/17 17:01:45.111661	DOGE/BTC	ask	0.00000071	2764354.1634975
2093	2020/03/17 17:01:45.111661	DOGE/BTC	ask	0.00000072	1845992.0785433
2094	2020/03/17 17:01:45.111661	DOGE/BTC	ask	0.00000073	7369552.1200649
2095	2020/03/17 17:01:45.111661	DOGE/BTC	ask	0.00000074	5257917.5442386
2096	2020/03/17 17:01:45.111661	DOGE/BTC	ask	0.00000075	33854092.468691
2097	2020/03/17 17:01:45.111661	DOGE/BTC	ask	0.00000076	3010444.3290228
2098	2020/03/17 17:01:45.111661	DOGE/BTC	ask	0.00000077	1924792.4649358
2099	2020/03/17 17:01:45.111661	DOGE/BTC	ask	0.00000078	16607624.90818
2100	2020/03/17 17:01:45.111661	DOGE/BTC	ask	0.00000079	7917339.5022544
2101	2020/03/17 17:01:45.111661	DOGE/BTC	ask	0.0000008	49152265.030762
2102	2020/03/17 17:01:45.111661	BTC/USDT	bid	5363.51179273	0.49691625
2103	2020/03/17 17:01:45.111661	BTC/USDT	bid	5363.51167099	0.22071444
2104	2020/03/17 17:01:45.111661	BTC/USDT	bid	5360.70607431	2.43883
2105	2020/03/17 17:01:45.111661	BTC/USDT	bid	5360.60643746	0.49691628
2106	2020/03/17 17:01:45.111661	BTC/USDT	bid	5360.60626032	0.2
2107	2020/03/17 17:01:45.111661	BTC/USDT	bid	5360.60608431	0.05
2108	2020/03/17 17:01:45.111661	BTC/USDT	bid	5360.60590858	0.11
2109	2020/03/17 17:01:45.111661	BTC/USDT	bid	5359.10580117	6.3
2110	2020/03/17 17:01:45.111661	BTC/USDT	bid	5354.47261488	0.01
2111	2020/03/17 17:01:45.111661	BTC/USDT	bid	5351.20595001	0.01578877
2112	2020/03/17 17:01:45.111661	BTC/USDT	bid	5350.2799667	0.05296652
2113	2020/03/17 17:01:45.111661	BTC/USDT	bid	5346.19290181	0.0579
2114	2020/03/17 17:01:45.111661	BTC/USDT	bid	5342.20773889	0.00189091
2115	2020/03/17 17:01:45.111661	BTC/USDT	bid	5341.22789229	0.0694
2116	2020/03/17 17:01:45.111661	BTC/USDT	bid	5338.48520353	0.7
2117	2020/03/17 17:01:45.111661	BTC/USDT	bid	5338.00000001	0.4284
2118	2020/03/17 17:01:45.111661	BTC/USDT	bid	5331.49629256	1.96703549
2119	2020/03/17 17:01:45.111661	BTC/USDT	bid	5328.11623127	1.3907
2120	2020/03/17 17:01:45.111661	BTC/USDT	bid	5327.51687267	0.0438737
2121	2020/03/17 17:01:45.111661	BTC/USDT	bid	5327.46290721	0.00024266
2122	2020/03/17 17:01:45.111661	BTC/USDT	bid	5323.83418	0.001
2123	2020/03/17 17:01:45.111661	BTC/USDT	bid	5321.00000001	0.05638038
2124	2020/03/17 17:01:45.111661	BTC/USDT	bid	5319.45022801	0.1742867
2125	2020/03/17 17:01:45.111661	BTC/USDT	bid	5319.450228	0.00020075
2126	2020/03/17 17:01:45.111661	BTC/USDT	bid	5315.6477491	0.00027634
2127	2020/03/17 17:01:45.111661	BTC/USDT	bid	5315.22320561	0.0064523
2128	2020/03/17 17:01:45.111661	BTC/USDT	bid	5314.15443661	0.000268
2129	2020/03/17 17:01:45.111661	BTC/USDT	bid	5309.56705166	0.00020075
2130	2020/03/17 17:01:45.111661	BTC/USDT	bid	5308.704103	0.00161787
2131	2020/03/17 17:01:45.111661	BTC/USDT	bid	5307.	0.00018862
2132	2020/03/17 17:01:45.111661	BTC/USDT	bid	5306.82904643	0.01884365
2133	2020/03/17 17:01:45.111661	BTC/USDT	bid	5305.93056451	0.33350689
2134	2020/03/17 17:01:45.111661	BTC/USDT	bid	5305.93056449	0.00030859
2135	2020/03/17 17:01:45.111661	BTC/USDT	bid	5305.2265	0.002
2136	2020/03/17 17:01:45.111661	BTC/USDT	bid	5302.21248116	0.00377201
2137	2020/03/17 17:01:45.111661	BTC/USDT	bid	5300.71345968	14.1319
2138	2020/03/17 17:01:45.111661	BTC/USDT	bid	5300.	0.00207548
2139	2020/03/17 17:01:45.111661	BTC/USDT	bid	5299.68387533	0.00020075
2140	2020/03/17 17:01:45.111661	BTC/USDT	bid	5292.41384	0.001
2141	2020/03/17 17:01:45.111661	BTC/USDT	bid	5290.6	0.001
2142	2020/03/17 17:01:45.111661	BTC/USDT	bid	5290.27680296	0.00903071
2143	2020/03/17 17:01:45.111661	BTC/USDT	bid	5290.	1.
2144	2020/03/17 17:01:45.111661	BTC/USDT	bid	5289.80069899	0.00020075
2145	2020/03/17 17:01:45.111661	BTC/USDT	bid	5289.327667	0.10245671
2146	2020/03/17 17:01:45.111661	BTC/USDT	bid	5286.47654892	0.000283
2147	2020/03/17 17:01:45.111661	BTC/USDT	bid	5286.29939887	0.0008359
2148	2020/03/17 17:01:45.111661	BTC/USDT	bid	5285.24199473	0.0094603
2149	2020/03/17 17:01:45.111661	BTC/USDT	bid	5284.37507018	0.0064523
2150	2020/03/17 17:01:45.111661	BTC/USDT	bid	5284.35985921	0.0058136
2151	2020/03/17 17:01:45.111661	BTC/USDT	bid	5280.7799041	0.00094699
2152	2020/03/17 17:01:45.111661	BTC/USDT	ask	5366.73665698	0.05361842
2153	2020/03/17 17:01:45.111661	BTC/USDT	ask	5366.90667049	0.22890359
2154	2020/03/17 17:01:45.111661	BTC/USDT	ask	5366.9066705	0.05361842
2155	2020/03/17 17:01:45.111661	BTC/USDT	ask	5369.	0.00186254
2156	2020/03/17 17:01:45.111661	BTC/USDT	ask	5369.2735	0.002
2157	2020/03/17 17:01:45.111661	BTC/USDT	ask	5370.14412213	0.11931073
2158	2020/03/17 17:01:45.111661	BTC/USDT	ask	5370.25377393	0.00024073
2159	2020/03/17 17:01:45.111661	BTC/USDT	ask	5371.52618975	6.3
2160	2020/03/17 17:01:45.111661	BTC/USDT	ask	5371.93661488	0.01
2161	2020/03/17 17:01:45.111661	BTC/USDT	ask	5373.49403049	0.00993653
2162	2020/03/17 17:01:45.111661	BTC/USDT	ask	5374.35859868	0.0093264
2163	2020/03/17 17:01:45.111661	BTC/USDT	ask	5375.	0.00018605
2164	2020/03/17 17:01:45.111661	BTC/USDT	ask	5377.46076613	0.0064523
2165	2020/03/17 17:01:45.111661	BTC/USDT	ask	5381.87187775	0.0008
2166	2020/03/17 17:01:45.111661	BTC/USDT	ask	5382.13084206	1.37179701
2167	2020/03/17 17:01:45.111661	BTC/USDT	ask	5385.	0.0194056
2168	2020/03/17 17:01:45.111661	BTC/USDT	ask	5385.50669774	0.00766
2169	2020/03/17 17:01:45.111661	BTC/USDT	ask	5385.62059729	3.00459508
2170	2020/03/17 17:01:45.111661	BTC/USDT	ask	5385.69624164	0.4284
2171	2020/03/17 17:01:45.111661	BTC/USDT	ask	5386.4	5.
2172	2020/03/17 17:01:45.111661	BTC/USDT	ask	5387.18543999	0.01426
2173	2020/03/17 17:01:45.111661	BTC/USDT	ask	5388.10582	0.001
2174	2020/03/17 17:01:45.111661	BTC/USDT	ask	5388.51944779	1.3906
2175	2020/03/17 17:01:45.111661	BTC/USDT	ask	5390.	0.26905092
2176	2020/03/17 17:01:45.111661	BTC/USDT	ask	5392.32856201	0.00020057
2177	2020/03/17 17:01:45.111661	BTC/USDT	ask	5394.3801072	0.00027378
2178	2020/03/17 17:01:45.111661	BTC/USDT	ask	5394.99999999	0.73293336
2179	2020/03/17 17:01:45.111661	BTC/USDT	ask	5395.	1.36185087
2180	2020/03/17 17:01:45.111661	BTC/USDT	ask	5395.59765952	0.0011025
2181	2020/03/17 17:01:45.111661	BTC/USDT	ask	5400.	0.14371419
2182	2020/03/17 17:01:45.111661	BTC/USDT	ask	5400.33151632	0.0384
2183	2020/03/17 17:01:45.111661	BTC/USDT	ask	5405.41766915	0.00423615
2184	2020/03/17 17:01:45.111661	BTC/USDT	ask	5406.30673519	0.01366
2185	2020/03/17 17:01:45.111661	BTC/USDT	ask	5408.85229981	0.0064523
2186	2020/03/17 17:01:45.111661	BTC/USDT	ask	5409.92702531	0.00762601
2187	2020/03/17 17:01:45.111661	BTC/USDT	ask	5411.99597199	0.0074
2188	2020/03/17 17:01:45.111661	BTC/USDT	ask	5412.	0.005425
2189	2020/03/17 17:01:45.111661	BTC/USDT	ask	5412.03639677	14.1318
2190	2020/03/17 17:01:45.111661	BTC/USDT	ask	5413.10527511	0.00923684
2191	2020/03/17 17:01:45.111661	BTC/USDT	ask	5414.	0.00018766
2192	2020/03/17 17:01:45.111661	BTC/USDT	ask	5418.51724796	0.69911082
2193	2020/03/17 17:01:45.111661	BTC/USDT	ask	5418.51724799	0.00072134
2194	2020/03/17 17:01:45.111661	BTC/USDT	ask	5429.63426442	0.0384
2195	2020/03/17 17:01:45.111661	BTC/USDT	ask	5430.26543436	0.02431211
2196	2020/03/17 17:01:45.111661	BTC/USDT	ask	5434.07485883	0.01847059
2197	2020/03/17 17:01:45.111661	BTC/USDT	ask	5440.42708512	0.0064523
2198	2020/03/17 17:01:45.111661	BTC/USDT	ask	5452.7961812	0.00745308
2199	2020/03/17 17:01:45.111661	BTC/USDT	ask	5456.41011731	0.00916353
2200	2020/03/17 17:01:45.111661	BTC/USDT	ask	5460.12333827	0.05
2201	2020/03/17 17:01:45.111661	BTC/USDT	ask	5463.22	0.01249
2202	2020/03/17 17:01:45.111661	ETH/USDT	bid	117.26498683	130.
2203	2020/03/17 17:01:45.111661	ETH/USDT	bid	117.26498682	0.39706646
2204	2020/03/17 17:01:45.111661	ETH/USDT	bid	117.2649868	10.6733364
2205	2020/03/17 17:01:45.111661	ETH/USDT	bid	117.26498679	0.63206271
2206	2020/03/17 17:01:45.111661	ETH/USDT	bid	117.1625931	6.
2207	2020/03/17 17:01:45.111661	ETH/USDT	bid	117.15605992	5.46279
2208	2020/03/17 17:01:45.111661	ETH/USDT	bid	117.1521794	0.39
2209	2020/03/17 17:01:45.111661	ETH/USDT	bid	117.15212442	6.
2210	2020/03/17 17:01:45.111661	ETH/USDT	bid	116.80837871	18.
2211	2020/03/17 17:01:45.111661	ETH/USDT	bid	116.8083787	2.30874594
2212	2020/03/17 17:01:45.111661	ETH/USDT	bid	116.80745636	0.05
2213	2020/03/17 17:01:45.111661	ETH/USDT	bid	116.7376533	89.83598835
2214	2020/03/17 17:01:45.111661	ETH/USDT	bid	116.70137762	4.24497827
2215	2020/03/17 17:01:45.111661	ETH/USDT	bid	116.69491525	0.659511
2216	2020/03/17 17:01:45.111661	ETH/USDT	bid	116.62049081	0.00910475
2217	2020/03/17 17:01:45.111661	ETH/USDT	bid	116.30905235	14.56
2218	2020/03/17 17:01:45.111661	ETH/USDT	bid	116.27	3.41093589
2219	2020/03/17 17:01:45.111661	ETH/USDT	bid	116.26935391	0.00913224
2220	2020/03/17 17:01:45.111661	ETH/USDT	bid	116.24943164	7.97517367
2221	2020/03/17 17:01:45.111661	ETH/USDT	bid	116.24943163	2.58065778
2222	2020/03/17 17:01:45.111661	ETH/USDT	bid	116.24943162	0.05633954
2223	2020/03/17 17:01:45.111661	ETH/USDT	bid	116.09848381	15.14668535
2224	2020/03/17 17:01:45.111661	ETH/USDT	bid	116.09848379	49.01
2225	2020/03/17 17:01:45.111661	ETH/USDT	bid	116.01694915	0.659511
2226	2020/03/17 17:01:45.111661	ETH/USDT	bid	116.	0.08620689
2227	2020/03/17 17:01:45.111661	ETH/USDT	bid	115.9469432	0.01263333
2228	2020/03/17 17:01:45.111661	ETH/USDT	bid	115.90282718	0.25883751
2229	2020/03/17 17:01:45.111661	ETH/USDT	bid	115.815915	0.02426799
2230	2020/03/17 17:01:45.111661	ETH/USDT	bid	115.42347143	512.64
2231	2020/03/17 17:01:45.111661	ETH/USDT	bid	115.33898305	0.659511
2232	2020/03/17 17:01:45.111661	ETH/USDT	bid	115.24375359	252.76
2233	2020/03/17 17:01:45.111661	ETH/USDT	bid	115.	1.87168482
2234	2020/03/17 17:01:45.111661	ETH/USDT	bid	114.98296347	0.26090821
2235	2020/03/17 17:01:45.111661	ETH/USDT	bid	114.7	0.00872711
2236	2020/03/17 17:01:45.111661	ETH/USDT	bid	114.66101694	0.659511
2237	2020/03/17 17:01:45.111661	ETH/USDT	bid	114.3	0.1
2238	2020/03/17 17:01:45.111661	ETH/USDT	bid	114.130002	0.9476005
2239	2020/03/17 17:01:45.111661	ETH/USDT	bid	114.07040027	0.26299548
2240	2020/03/17 17:01:45.111661	ETH/USDT	bid	114.	13.59210526
2241	2020/03/17 17:01:45.111661	ETH/USDT	bid	113.98305084	0.659511
2242	2020/03/17 17:01:45.111661	ETH/USDT	bid	113.95545207	0.02426799
2243	2020/03/17 17:01:45.111661	ETH/USDT	bid	113.7927595	0.01286127
2244	2020/03/17 17:01:45.111661	ETH/USDT	bid	113.5	27.7506608
2245	2020/03/17 17:01:45.111661	ETH/USDT	bid	113.49235686	245.39
2246	2020/03/17 17:01:45.111661	ETH/USDT	bid	113.4464861	0.45684192
2247	2020/03/17 17:01:45.111661	ETH/USDT	bid	113.30508474	0.659511
2248	2020/03/17 17:01:45.111661	ETH/USDT	bid	113.3	0.1
2249	2020/03/17 17:01:45.111661	ETH/USDT	bid	113.24402351	276.6838495
2250	2020/03/17 17:01:45.111661	ETH/USDT	bid	113.20138976	101.
2251	2020/03/17 17:01:45.111661	ETH/USDT	bid	113.20070445	7.06640297
2252	2020/03/17 17:01:45.111661	ETH/USDT	ask	117.48856716	53.42835969
2253	2020/03/17 17:01:45.111661	ETH/USDT	ask	117.48856717	3.47094
2254	2020/03/17 17:01:45.111661	ETH/USDT	ask	117.48856719	0.00903748
2255	2020/03/17 17:01:45.111661	ETH/USDT	ask	117.50584546	122.05176953
2256	2020/03/17 17:01:45.111661	ETH/USDT	ask	117.56853469	139.13460493
2257	2020/03/17 17:01:45.111661	ETH/USDT	ask	117.73683242	1.37106556
2258	2020/03/17 17:01:45.111661	ETH/USDT	ask	117.73683244	65.79249881
2259	2020/03/17 17:01:45.111661	ETH/USDT	ask	117.73683245	14.55
2260	2020/03/17 17:01:45.111661	ETH/USDT	ask	117.73683246	0.12957599
2261	2020/03/17 17:01:45.111661	ETH/USDT	ask	117.76469019	0.25474528
2262	2020/03/17 17:01:45.111661	ETH/USDT	ask	117.83970409	0.00901055
2263	2020/03/17 17:01:45.111661	ETH/USDT	ask	118.	0.5
2264	2020/03/17 17:01:45.111661	ETH/USDT	ask	118.02322626	0.2
2265	2020/03/17 17:01:45.111661	ETH/USDT	ask	118.03	40.
2266	2020/03/17 17:01:45.111661	ETH/USDT	ask	118.05084745	0.64151446
2267	2020/03/17 17:01:45.111661	ETH/USDT	ask	118.64267228	29.89548
2268	2020/03/17 17:01:45.111661	ETH/USDT	ask	118.64267233	512.63
2269	2020/03/17 17:01:45.111661	ETH/USDT	ask	118.6426726	0.01248192
2270	2020/03/17 17:01:45.111661	ETH/USDT	ask	118.70680771	0.2527235
2271	2020/03/17 17:01:45.111661	ETH/USDT	ask	118.72881355	0.659511
2272	2020/03/17 17:01:45.111661	ETH/USDT	ask	119.	20.
2273	2020/03/17 17:01:45.111661	ETH/USDT	ask	119.393462	0.08466948
2274	2020/03/17 17:01:45.111661	ETH/USDT	ask	119.40677966	0.659511
2275	2020/03/17 17:01:45.111661	ETH/USDT	ask	119.62845979	0.02426799
2276	2020/03/17 17:01:45.111661	ETH/USDT	ask	119.63826095	0.01671707
2277	2020/03/17 17:01:45.111661	ETH/USDT	ask	119.65646218	0.25071775
2278	2020/03/17 17:01:45.111661	ETH/USDT	ask	119.70417753	0.05
2279	2020/03/17 17:01:45.111661	ETH/USDT	ask	119.88899999	1.34108256
2280	2020/03/17 17:01:45.111661	ETH/USDT	ask	119.9	0.10847385
2281	2020/03/17 17:01:45.111661	ETH/USDT	ask	120.	95.98132134
2282	2020/03/17 17:01:45.111661	ETH/USDT	ask	120.08474576	0.659511
2283	2020/03/17 17:01:45.111661	ETH/USDT	ask	120.2	0.1
2284	2020/03/17 17:01:45.111661	ETH/USDT	ask	120.26231315	0.25
2285	2020/03/17 17:01:45.111661	ETH/USDT	ask	120.5	0.59955
2286	2020/03/17 17:01:45.111661	ETH/USDT	ask	120.58554436	0.01658574
2287	2020/03/17 17:01:45.111661	ETH/USDT	ask	120.61371387	0.24872793
2288	2020/03/17 17:01:45.111661	ETH/USDT	ask	120.63826095	0.01671707
2289	2020/03/17 17:01:45.111661	ETH/USDT	ask	120.6461675	0.01228126
2290	2020/03/17 17:01:45.111661	ETH/USDT	ask	120.68	2.
2291	2020/03/17 17:01:45.111661	ETH/USDT	ask	120.76271186	0.659511
2292	2020/03/17 17:01:45.111661	ETH/USDT	ask	120.83905054	38.82819684
2293	2020/03/17 17:01:45.111661	ETH/USDT	ask	120.84555691	0.12130248
2294	2020/03/17 17:01:45.111661	ETH/USDT	ask	120.88554436	0.01658574
2295	2020/03/17 17:01:45.111661	ETH/USDT	ask	120.9	0.1
2296	2020/03/17 17:01:45.111661	ETH/USDT	ask	120.9347855	0.13778321
2297	2020/03/17 17:01:45.111661	ETH/USDT	ask	120.93826095	0.01671707
2298	2020/03/17 17:01:45.111661	ETH/USDT	ask	120.9392567	0.01225042
2299	2020/03/17 17:01:45.111661	ETH/USDT	ask	120.99	0.03330281
2300	2020/03/17 17:01:45.111661	ETH/USDT	ask	121.	0.0218097
2301	2020/03/17 17:01:45.111661	ETH/USDT	ask	121.01637159	100.99
2302	2020/03/17 17:01:45.111661	DOGE/USDT	bid	0.0016347	390005.73325
2303	2020/03/17 17:01:45.111661	DOGE/USDT	bid	0.00163452	10531.75475301
2304	2020/03/17 17:01:45.111661	DOGE/USDT	bid	0.00163333	657.56963006
2305	2020/03/17 17:01:45.111661	DOGE/USDT	bid	0.00161701	858476.
2306	2020/03/17 17:01:45.111661	DOGE/USDT	bid	0.001617	619.04762523
2307	2020/03/17 17:01:45.111661	DOGE/USDT	bid	0.00161296	399936.
2308	2020/03/17 17:01:45.111661	DOGE/USDT	bid	0.0016	1320.51275627
2309	2020/03/17 17:01:45.111661	DOGE/USDT	bid	0.00159663	407335.
2310	2020/03/17 17:01:45.111661	DOGE/USDT	bid	0.00158102	157647.
2311	2020/03/17 17:01:45.111661	DOGE/USDT	bid	0.001581	633.14358634
2312	2020/03/17 17:01:45.111661	DOGE/USDT	bid	0.00154985	159055.
2313	2020/03/17 17:01:45.111661	DOGE/USDT	bid	0.00154639	1940.00219867
2314	2020/03/17 17:01:45.111661	DOGE/USDT	bid	0.00154602	81437.
2315	2020/03/17 17:01:45.111661	DOGE/USDT	bid	0.001546	647.4773674
2316	2020/03/17 17:01:45.111661	DOGE/USDT	bid	0.001512	4630.29101191
2317	2020/03/17 17:01:45.111661	DOGE/USDT	bid	0.00147901	7413.21162129
2318	2020/03/17 17:01:45.111661	DOGE/USDT	bid	0.001479	676.80866126
2319	2020/03/17 17:01:45.111661	DOGE/USDT	bid	0.00147501	50050.
2320	2020/03/17 17:01:45.111661	DOGE/USDT	bid	0.00145374	1972.551
2321	2020/03/17 17:01:45.111661	DOGE/USDT	bid	0.00145001	50050.
2322	2020/03/17 17:01:45.111661	DOGE/USDT	bid	0.00144601	7607.13964634
2323	2020/03/17 17:01:45.111661	DOGE/USDT	bid	0.001446	692.25450207
2324	2020/03/17 17:01:45.111661	DOGE/USDT	bid	0.00141502	212011.13765176
2325	2020/03/17 17:01:45.111661	DOGE/USDT	bid	0.00141501	655196.36331899
2326	2020/03/17 17:01:45.111661	DOGE/USDT	bid	0.001415	707.42050177
2327	2020/03/17 17:01:45.111661	DOGE/USDT	bid	0.00140001	45045.
2328	2020/03/17 17:01:45.111661	DOGE/USDT	bid	0.0014	1434.28642857
2329	2020/03/17 17:01:45.111661	DOGE/USDT	bid	0.001384	723.26590318
2330	2020/03/17 17:01:45.111661	DOGE/USDT	bid	0.00137857	6065.
2331	2020/03/17 17:01:45.111661	DOGE/USDT	bid	0.001333	500000.
2332	2020/03/17 17:01:45.111661	DOGE/USDT	bid	0.001331	751314.80090157
2333	2020/03/17 17:01:45.111661	DOGE/USDT	bid	0.0013	90584.73617692
2334	2020/03/17 17:01:45.111661	DOGE/USDT	bid	0.0012736	888.
2335	2020/03/17 17:01:45.111661	DOGE/USDT	bid	0.00126388	5209.68879016
2336	2020/03/17 17:01:45.111661	DOGE/USDT	bid	0.0012	274556.48908336
2337	2020/03/17 17:01:45.111661	DOGE/USDT	bid	0.0011	25909.09181819
2338	2020/03/17 17:01:45.111661	DOGE/USDT	bid	0.00108	501137.46527777
2339	2020/03/17 17:01:45.111661	DOGE/USDT	bid	0.001001	1001.
2340	2020/03/17 17:01:45.111661	DOGE/USDT	bid	0.001	210000.
2341	2020/03/17 17:01:45.111661	DOGE/USDT	bid	0.00099999	10000.
2342	2020/03/17 17:01:45.111661	DOGE/USDT	bid	0.00090001	28254.54597171
2343	2020/03/17 17:01:45.111661	DOGE/USDT	bid	0.0009	34382.18555555
2344	2020/03/17 17:01:45.111661	DOGE/USDT	bid	0.00088888	433129.33129332
2345	2020/03/17 17:01:45.111661	DOGE/USDT	bid	0.00080618	1252.82195044
2346	2020/03/17 17:01:45.111661	DOGE/USDT	bid	0.000501	2001.
2347	2020/03/17 17:01:45.111661	DOGE/USDT	bid	0.00028	7142.85714286
2348	2020/03/17 17:01:45.111661	DOGE/USDT	bid	0.00010287	39786.5144357
2349	2020/03/17 17:01:45.111661	DOGE/USDT	bid	0.000101	100000.
2350	2020/03/17 17:01:45.111661	DOGE/USDT	bid	0.0001	100000.
2351	2020/03/17 17:01:45.111661	DOGE/USDT	bid	0.00009999	50000.
2352	2020/03/17 17:01:45.111661	DOGE/USDT	ask	0.00165341	387078.82497
2353	2020/03/17 17:01:45.111661	DOGE/USDT	ask	0.00165352	106812.20996513
2354	2020/03/17 17:01:45.111661	DOGE/USDT	ask	0.00166	8000.
2355	2020/03/17 17:01:45.111661	DOGE/USDT	ask	0.00167	8000.
2356	2020/03/17 17:01:45.111661	DOGE/USDT	ask	0.00168	8056.
2357	2020/03/17 17:01:45.111661	DOGE/USDT	ask	0.00168913	100607.29912822
2358	2020/03/17 17:01:45.111661	DOGE/USDT	ask	0.00169	8601.1923137
2359	2020/03/17 17:01:45.111661	DOGE/USDT	ask	0.00169998	8000.
2360	2020/03/17 17:01:45.111661	DOGE/USDT	ask	0.00169999	50000.
2361	2020/03/17 17:01:45.111661	DOGE/USDT	ask	0.0017	630.
2362	2020/03/17 17:01:45.111661	DOGE/USDT	ask	0.001728	587.97164939
2363	2020/03/17 17:01:45.111661	DOGE/USDT	ask	0.00173333	146711.33626714
2364	2020/03/17 17:01:45.111661	DOGE/USDT	ask	0.00174999	50000.
2365	2020/03/17 17:01:45.111661	DOGE/USDT	ask	0.00176666	625.
2366	2020/03/17 17:01:45.111661	DOGE/USDT	ask	0.001767	574.99434643
2367	2020/03/17 17:01:45.111661	DOGE/USDT	ask	0.00178195	566.79385303
2368	2020/03/17 17:01:45.111661	DOGE/USDT	ask	0.001799	561.42139941
2369	2020/03/17 17:01:45.111661	DOGE/USDT	ask	0.00179999	50000.
2370	2020/03/17 17:01:45.111661	DOGE/USDT	ask	0.001807	562.26619267
2371	2020/03/17 17:01:45.111661	DOGE/USDT	ask	0.00182458	553.55100591
2372	2020/03/17 17:01:45.111661	DOGE/USDT	ask	0.00183333	610.
2373	2020/03/17 17:01:45.111661	DOGE/USDT	ask	0.00184521	10000.
2374	2020/03/17 17:01:45.111661	DOGE/USDT	ask	0.001848	549.79167216
2375	2020/03/17 17:01:45.111661	DOGE/USDT	ask	0.00185	51401.81536854
2376	2020/03/17 17:01:45.111661	DOGE/USDT	ask	0.001855	1617.25067386
2377	2020/03/17 17:01:45.111661	DOGE/USDT	ask	0.00186	10000.
2378	2020/03/17 17:01:45.111661	DOGE/USDT	ask	0.00186375	3842.088
2379	2020/03/17 17:01:45.111661	DOGE/USDT	ask	0.00186666	605.
2380	2020/03/17 17:01:45.111661	DOGE/USDT	ask	0.00187211	12891.08357866
2381	2020/03/17 17:01:45.111661	DOGE/USDT	ask	0.001889	537.85866075
2382	2020/03/17 17:01:45.111661	DOGE/USDT	ask	0.00189515	659.505
2383	2020/03/17 17:01:45.111661	DOGE/USDT	ask	0.0019	600.
2384	2020/03/17 17:01:45.111661	DOGE/USDT	ask	0.00192	734.08872531
2385	2020/03/17 17:01:45.111661	DOGE/USDT	ask	0.00193	40572.52873722
2386	2020/03/17 17:01:45.111661	DOGE/USDT	ask	0.001932	1525.88768641
2387	2020/03/17 17:01:45.111661	DOGE/USDT	ask	0.00195	4131.88459658
2388	2020/03/17 17:01:45.111661	DOGE/USDT	ask	0.00195967	11427.61437911
2389	2020/03/17 17:01:45.111661	DOGE/USDT	ask	0.0019692	1234.62435008
2390	2020/03/17 17:01:45.111661	DOGE/USDT	ask	0.00197106	734.08872532
2391	2020/03/17 17:01:45.111661	DOGE/USDT	ask	0.001974	19982.
2392	2020/03/17 17:01:45.111661	DOGE/USDT	ask	0.001975	514.43797982
2393	2020/03/17 17:01:45.111661	DOGE/USDT	ask	0.00199	50540.80151904
2394	2020/03/17 17:01:45.111661	DOGE/USDT	ask	0.002	4206.66890419
2395	2020/03/17 17:01:45.111661	DOGE/USDT	ask	0.00200996	687.
2396	2020/03/17 17:01:45.111661	DOGE/USDT	ask	0.00201	3502.
2397	2020/03/17 17:01:45.111661	DOGE/USDT	ask	0.00202	1003.9777278
2398	2020/03/17 17:01:45.111661	DOGE/USDT	ask	0.002025	505.
2399	2020/03/17 17:01:45.111661	DOGE/USDT	ask	0.00203	500.
2400	2020/03/17 17:01:45.111661	DOGE/USDT	ask	0.00203333	500.
2401	2020/03/17 17:01:45.111661	DOGE/USDT	ask	0.00204	500.
2402	2020/03/17 17:01:50.116610	ETH/BTC	bid	0.021893	48.54723195
2403	2020/03/17 17:01:50.116610	ETH/BTC	bid	0.02187314	3.467434
2404	2020/03/17 17:01:50.116610	ETH/BTC	bid	0.02187313	7.29579339
2405	2020/03/17 17:01:50.116610	ETH/BTC	bid	0.02187312	6.85389313
2406	2020/03/17 17:01:50.116610	ETH/BTC	bid	0.02187311	3.463928
2407	2020/03/17 17:01:50.116610	ETH/BTC	bid	0.0218731	9.13685695
2408	2020/03/17 17:01:50.116610	ETH/BTC	bid	0.02187309	7.94501472
2409	2020/03/17 17:01:50.116610	ETH/BTC	bid	0.021873	1.
2410	2020/03/17 17:01:50.116610	ETH/BTC	bid	0.02187163	0.03322569
2411	2020/03/17 17:01:50.116610	ETH/BTC	bid	0.02187011	6.
2412	2020/03/17 17:01:50.116610	ETH/BTC	bid	0.0218701	9.13884513
2413	2020/03/17 17:01:50.116610	ETH/BTC	bid	0.02187008	0.21
2414	2020/03/17 17:01:50.116610	ETH/BTC	bid	0.02186299	0.1
2415	2020/03/17 17:01:50.116610	ETH/BTC	bid	0.02186291	130.
2416	2020/03/17 17:01:50.116610	ETH/BTC	bid	0.02186251	0.0091
2417	2020/03/17 17:01:50.116610	ETH/BTC	bid	0.02186052	0.05
2418	2020/03/17 17:01:50.116610	ETH/BTC	bid	0.02184991	34.8147786
2419	2020/03/17 17:01:50.116610	ETH/BTC	bid	0.02184366	4.8885609
2420	2020/03/17 17:01:50.116610	ETH/BTC	bid	0.02184363	4.52654436
2421	2020/03/17 17:01:50.116610	ETH/BTC	bid	0.02183807	47.
2422	2020/03/17 17:01:50.116610	ETH/BTC	bid	0.02183264	0.00630238
2423	2020/03/17 17:01:50.116610	ETH/BTC	bid	0.0218247	0.01248192
2424	2020/03/17 17:01:50.116610	ETH/BTC	bid	0.0218238	41.5
2425	2020/03/17 17:01:50.116610	ETH/BTC	bid	0.02180845	50.
2426	2020/03/17 17:01:50.116610	ETH/BTC	bid	0.0218	32.74659999
2427	2020/03/17 17:01:50.116610	ETH/BTC	bid	0.02179639	0.40030023
2428	2020/03/17 17:01:50.116610	ETH/BTC	bid	0.0217942	0.81461421
2429	2020/03/17 17:01:50.116610	ETH/BTC	bid	0.02179148	49.
2430	2020/03/17 17:01:50.116610	ETH/BTC	bid	0.02178047	20.31796467
2431	2020/03/17 17:01:50.116610	ETH/BTC	bid	0.02178009	0.73972375
2432	2020/03/17 17:01:50.116610	ETH/BTC	bid	0.02177774	48.
2433	2020/03/17 17:01:50.116610	ETH/BTC	bid	0.0217631	0.01368442
2434	2020/03/17 17:01:50.116610	ETH/BTC	bid	0.021763	0.57907871
2435	2020/03/17 17:01:50.116610	ETH/BTC	bid	0.02175882	40.67636181
2436	2020/03/17 17:01:50.116610	ETH/BTC	bid	0.02175498	0.1331879
2437	2020/03/17 17:01:50.116610	ETH/BTC	bid	0.02175209	0.55167113
2438	2020/03/17 17:01:50.116610	ETH/BTC	bid	0.0217499	0.04644343
2439	2020/03/17 17:01:50.116610	ETH/BTC	bid	0.02173852	14.73
2440	2020/03/17 17:01:50.116610	ETH/BTC	bid	0.02173707	0.09825887
2441	2020/03/17 17:01:50.116610	ETH/BTC	bid	0.02173628	0.03355265
2442	2020/03/17 17:01:50.116610	ETH/BTC	bid	0.02172401	0.00633334
2443	2020/03/17 17:01:50.116610	ETH/BTC	bid	0.02171692	2.57744056
2444	2020/03/17 17:01:50.116610	ETH/BTC	bid	0.02171691	0.02869842
2445	2020/03/17 17:01:50.116610	ETH/BTC	bid	0.02171256	50.96
2446	2020/03/17 17:01:50.116610	ETH/BTC	bid	0.02170739	1.033055
2447	2020/03/17 17:01:50.116610	ETH/BTC	bid	0.02170001	33.77571531
2448	2020/03/17 17:01:50.116610	ETH/BTC	bid	0.0217	11.58032904
2449	2020/03/17 17:01:50.116610	ETH/BTC	bid	0.02168639	0.40030022
2450	2020/03/17 17:01:50.116610	ETH/BTC	bid	0.02167075	0.1777869
2451	2020/03/17 17:01:50.116610	ETH/BTC	bid	0.02164918	32.04707614
2452	2020/03/17 17:01:50.116610	ETH/BTC	ask	0.02189995	9.80492203
2453	2020/03/17 17:01:50.116610	ETH/BTC	ask	0.02189996	10.9485428
2454	2020/03/17 17:01:50.116610	ETH/BTC	ask	0.02189998	3.43588
2455	2020/03/17 17:01:50.116610	ETH/BTC	ask	0.0219	0.04
2456	2020/03/17 17:01:50.116610	ETH/BTC	ask	0.021904	169.435
2457	2020/03/17 17:01:50.116610	ETH/BTC	ask	0.0219114	130.
2458	2020/03/17 17:01:50.116610	ETH/BTC	ask	0.02191749	23.5
2459	2020/03/17 17:01:50.116610	ETH/BTC	ask	0.02192039	0.4014997
2460	2020/03/17 17:01:50.116610	ETH/BTC	ask	0.02193217	36.8
2461	2020/03/17 17:01:50.116610	ETH/BTC	ask	0.02194443	1.37106559
2462	2020/03/17 17:01:50.116610	ETH/BTC	ask	0.02194445	3.
2463	2020/03/17 17:01:50.116610	ETH/BTC	ask	0.02194667	50.95
2464	2020/03/17 17:01:50.116610	ETH/BTC	ask	0.02196	0.0199982
2465	2020/03/17 17:01:50.116610	ETH/BTC	ask	0.02196165	37.7
2466	2020/03/17 17:01:50.116610	ETH/BTC	ask	0.02196369	0.2
2467	2020/03/17 17:01:50.116610	ETH/BTC	ask	0.02197627	25.4
2468	2020/03/17 17:01:50.116610	ETH/BTC	ask	0.02199089	14.73
2469	2020/03/17 17:01:50.116610	ETH/BTC	ask	0.02199137	42.4
2470	2020/03/17 17:01:50.116610	ETH/BTC	ask	0.02199398	4.94993079
2471	2020/03/17 17:01:50.116610	ETH/BTC	ask	0.0219969	0.54553142
2472	2020/03/17 17:01:50.116610	ETH/BTC	ask	0.021998	0.01251984
2473	2020/03/17 17:01:50.116610	ETH/BTC	ask	0.02201782	0.17
2474	2020/03/17 17:01:50.116610	ETH/BTC	ask	0.02202912	1.13550823
2475	2020/03/17 17:01:50.116610	ETH/BTC	ask	0.02204899	0.4
2476	2020/03/17 17:01:50.116610	ETH/BTC	ask	0.02205152	0.00623928
2477	2020/03/17 17:01:50.116610	ETH/BTC	ask	0.02205403	508.55
2478	2020/03/17 17:01:50.116610	ETH/BTC	ask	0.0220972	0.01263333
2479	2020/03/17 17:01:50.116610	ETH/BTC	ask	0.02210103	0.00019101
2480	2020/03/17 17:01:50.116610	ETH/BTC	ask	0.02210226	0.086064
2481	2020/03/17 17:01:50.116610	ETH/BTC	ask	0.02210655	6.90840309
2482	2020/03/17 17:01:50.116610	ETH/BTC	ask	0.02210752	1.24905905
2483	2020/03/17 17:01:50.116610	ETH/BTC	ask	0.02214277	29.87500157
2484	2020/03/17 17:01:50.116610	ETH/BTC	ask	0.0221428	0.01274004
2485	2020/03/17 17:01:50.116610	ETH/BTC	ask	0.02215	0.0697053
2486	2020/03/17 17:01:50.116610	ETH/BTC	ask	0.0221597	0.4
2487	2020/03/17 17:01:50.116610	ETH/BTC	ask	0.02216178	0.00620832
2488	2020/03/17 17:01:50.116610	ETH/BTC	ask	0.02218591	1.37396496
2489	2020/03/17 17:01:50.116610	ETH/BTC	ask	0.0221898	0.01286127
2490	2020/03/17 17:01:50.116610	ETH/BTC	ask	0.02222318	0.0092
2491	2020/03/17 17:01:50.116610	ETH/BTC	ask	0.02222991	0.5
2492	2020/03/17 17:01:50.116610	ETH/BTC	ask	0.02223142	0.086064
2493	2020/03/17 17:01:50.116610	ETH/BTC	ask	0.022234	0.19992
2494	2020/03/17 17:01:50.116610	ETH/BTC	ask	0.02224422	0.05
2495	2020/03/17 17:01:50.116610	ETH/BTC	ask	0.02225	0.05746774
2496	2020/03/17 17:01:50.116610	ETH/BTC	ask	0.02226116	0.12491728
2497	2020/03/17 17:01:50.116610	ETH/BTC	ask	0.02226117	0.05
2498	2020/03/17 17:01:50.116610	ETH/BTC	ask	0.02226156	0.68965079
2499	2020/03/17 17:01:50.116610	ETH/BTC	ask	0.02226177	0.05
2500	2020/03/17 17:01:50.116610	ETH/BTC	ask	0.02226431	1.51136146

The file is too large to be shown. View Raw