UoL/CM2005 Object Oriented Programming/Topic 3/3.2.7/20200317.csv

1	2020/03/17 17:01:24.884492	ETH/BTC	bid	0.02187308	7.44564869
2	2020/03/17 17:01:24.884492	ETH/BTC	bid	0.02187307	3.467434
3	2020/03/17 17:01:24.884492	ETH/BTC	bid	0.02187305	6.85567013
4	2020/03/17 17:01:24.884492	ETH/BTC	bid	0.021873	1.
5	2020/03/17 17:01:24.884492	ETH/BTC	bid	0.02187163	0.03322569
6	2020/03/17 17:01:24.884492	ETH/BTC	bid	0.02187008	0.21
7	2020/03/17 17:01:24.884492	ETH/BTC	bid	0.02186299	0.1
8	2020/03/17 17:01:24.884492	ETH/BTC	bid	0.02186251	0.0091
9	2020/03/17 17:01:24.884492	ETH/BTC	bid	0.02186053	0.58
10	2020/03/17 17:01:24.884492	ETH/BTC	bid	0.02186052	0.05
11	2020/03/17 17:01:24.884492	ETH/BTC	bid	0.02185561	9.14455526
12	2020/03/17 17:01:24.884492	ETH/BTC	bid	0.02184944	130.
13	2020/03/17 17:01:24.884492	ETH/BTC	bid	0.02184363	4.52654436
14	2020/03/17 17:01:24.884492	ETH/BTC	bid	0.02183269	4.89101735
15	2020/03/17 17:01:24.884492	ETH/BTC	bid	0.02183264	0.00630238
16	2020/03/17 17:01:24.884492	ETH/BTC	bid	0.0218247	0.01248192
17	2020/03/17 17:01:24.884492	ETH/BTC	bid	0.0218238	41.5
18	2020/03/17 17:01:24.884492	ETH/BTC	bid	0.02181735	0.2
19	2020/03/17 17:01:24.884492	ETH/BTC	bid	0.02180845	50.
20	2020/03/17 17:01:24.884492	ETH/BTC	bid	0.0218	32.74659999
21	2020/03/17 17:01:24.884492	ETH/BTC	bid	0.02179639	0.40030023
22	2020/03/17 17:01:24.884492	ETH/BTC	bid	0.0217942	0.81461421
23	2020/03/17 17:01:24.884492	ETH/BTC	bid	0.02179148	49.
24	2020/03/17 17:01:24.884492	ETH/BTC	bid	0.02178009	0.73972375
25	2020/03/17 17:01:24.884492	ETH/BTC	bid	0.02177774	48.
26	2020/03/17 17:01:24.884492	ETH/BTC	bid	0.0217631	0.01368442
27	2020/03/17 17:01:24.884492	ETH/BTC	bid	0.021763	0.57907871
28	2020/03/17 17:01:24.884492	ETH/BTC	bid	0.02176045	49.
29	2020/03/17 17:01:24.884492	ETH/BTC	bid	0.02175882	40.67636181
30	2020/03/17 17:01:24.884492	ETH/BTC	bid	0.02175498	0.1331879
31	2020/03/17 17:01:24.884492	ETH/BTC	bid	0.0217499	0.04644343
32	2020/03/17 17:01:24.884492	ETH/BTC	bid	0.02174665	51.
33	2020/03/17 17:01:24.884492	ETH/BTC	bid	0.02174558	50.96
34	2020/03/17 17:01:24.884492	ETH/BTC	bid	0.02173852	14.73
35	2020/03/17 17:01:24.884492	ETH/BTC	bid	0.02173707	0.09825887
36	2020/03/17 17:01:24.884492	ETH/BTC	bid	0.02173628	0.03355265
37	2020/03/17 17:01:24.884492	ETH/BTC	bid	0.02173528	0.55209779
38	2020/03/17 17:01:24.884492	ETH/BTC	bid	0.02172401	0.00633334
39	2020/03/17 17:01:24.884492	ETH/BTC	bid	0.02171691	0.02869842
40	2020/03/17 17:01:24.884492	ETH/BTC	bid	0.02170739	1.033055
41	2020/03/17 17:01:24.884492	ETH/BTC	bid	0.02170001	2.58533184
42	2020/03/17 17:01:24.884492	ETH/BTC	bid	0.0217	11.58032904
43	2020/03/17 17:01:24.884492	ETH/BTC	bid	0.02168639	0.40030022
44	2020/03/17 17:01:24.884492	ETH/BTC	bid	0.02167076	33.82130391
45	2020/03/17 17:01:24.884492	ETH/BTC	bid	0.02167075	0.1777869
46	2020/03/17 17:01:24.884492	ETH/BTC	bid	0.02164914	31.97356142
47	2020/03/17 17:01:24.884492	ETH/BTC	bid	0.02164903	0.01766217
48	2020/03/17 17:01:24.884492	ETH/BTC	bid	0.02164226	0.14046593
49	2020/03/17 17:01:24.884492	ETH/BTC	bid	0.02161593	0.00636546
50	2020/03/17 17:01:24.884492	ETH/BTC	bid	0.02160336	508.56
51	2020/03/17 17:01:24.884492	ETH/BTC	ask	0.02189093	9.80492203
52	2020/03/17 17:01:24.884492	ETH/BTC	ask	0.02189094	10.91645003
53	2020/03/17 17:01:24.884492	ETH/BTC	ask	0.02189096	6.85752424
54	2020/03/17 17:01:24.884492	ETH/BTC	ask	0.02189398	9.14003499
55	2020/03/17 17:01:24.884492	ETH/BTC	ask	0.02189399	9.14068583
56	2020/03/17 17:01:24.884492	ETH/BTC	ask	0.02189434	130.
57	2020/03/17 17:01:24.884492	ETH/BTC	ask	0.0219	0.04
58	2020/03/17 17:01:24.884492	ETH/BTC	ask	0.021901	42.4
59	2020/03/17 17:01:24.884492	ETH/BTC	ask	0.02191749	23.5
60	2020/03/17 17:01:24.884492	ETH/BTC	ask	0.02192039	0.4014997
61	2020/03/17 17:01:24.884492	ETH/BTC	ask	0.02193216	1.37106548
62	2020/03/17 17:01:24.884492	ETH/BTC	ask	0.02193217	36.8
63	2020/03/17 17:01:24.884492	ETH/BTC	ask	0.02194667	50.95
64	2020/03/17 17:01:24.884492	ETH/BTC	ask	0.02195467	0.2
65	2020/03/17 17:01:24.884492	ETH/BTC	ask	0.02195887	14.73
66	2020/03/17 17:01:24.884492	ETH/BTC	ask	0.02196	0.0199982
67	2020/03/17 17:01:24.884492	ETH/BTC	ask	0.02196165	37.7
68	2020/03/17 17:01:24.884492	ETH/BTC	ask	0.02196924	4.94993079
69	2020/03/17 17:01:24.884492	ETH/BTC	ask	0.02199288	0.54563113
70	2020/03/17 17:01:24.884492	ETH/BTC	ask	0.021998	0.01251984
71	2020/03/17 17:01:24.884492	ETH/BTC	ask	0.02201782	0.17
72	2020/03/17 17:01:24.884492	ETH/BTC	ask	0.02202912	1.13550823
73	2020/03/17 17:01:24.884492	ETH/BTC	ask	0.02204899	0.4
74	2020/03/17 17:01:24.884492	ETH/BTC	ask	0.02205152	0.00623928
75	2020/03/17 17:01:24.884492	ETH/BTC	ask	0.02205403	508.55
76	2020/03/17 17:01:24.884492	ETH/BTC	ask	0.0220972	0.01263333
77	2020/03/17 17:01:24.884492	ETH/BTC	ask	0.02210103	0.00019101
78	2020/03/17 17:01:24.884492	ETH/BTC	ask	0.02210226	0.086064
79	2020/03/17 17:01:24.884492	ETH/BTC	ask	0.02210654	29.79106636
80	2020/03/17 17:01:24.884492	ETH/BTC	ask	0.02210655	6.90840309
81	2020/03/17 17:01:24.884492	ETH/BTC	ask	0.02210752	1.24905905
82	2020/03/17 17:01:24.884492	ETH/BTC	ask	0.0221428	0.01274004
83	2020/03/17 17:01:24.884492	ETH/BTC	ask	0.02215	0.0697053
84	2020/03/17 17:01:24.884492	ETH/BTC	ask	0.0221597	0.4
85	2020/03/17 17:01:24.884492	ETH/BTC	ask	0.02216178	0.00620832
86	2020/03/17 17:01:24.884492	ETH/BTC	ask	0.02218591	1.37396496
87	2020/03/17 17:01:24.884492	ETH/BTC	ask	0.0221898	0.01286127
88	2020/03/17 17:01:24.884492	ETH/BTC	ask	0.02222318	0.0092
89	2020/03/17 17:01:24.884492	ETH/BTC	ask	0.02222991	0.5
90	2020/03/17 17:01:24.884492	ETH/BTC	ask	0.02223142	0.086064
91	2020/03/17 17:01:24.884492	ETH/BTC	ask	0.022234	0.19992
92	2020/03/17 17:01:24.884492	ETH/BTC	ask	0.02224422	0.05
93	2020/03/17 17:01:24.884492	ETH/BTC	ask	0.02225	0.05746774
94	2020/03/17 17:01:24.884492	ETH/BTC	ask	0.02226116	0.12491728
95	2020/03/17 17:01:24.884492	ETH/BTC	ask	0.02226117	0.05
96	2020/03/17 17:01:24.884492	ETH/BTC	ask	0.02226156	0.68965079
97	2020/03/17 17:01:24.884492	ETH/BTC	ask	0.02226177	0.05
98	2020/03/17 17:01:24.884492	ETH/BTC	ask	0.02226431	1.51136146
99	2020/03/17 17:01:24.884492	ETH/BTC	ask	0.02227	1.
100	2020/03/17 17:01:24.884492	ETH/BTC	ask	0.02227042	0.4
101	2020/03/17 17:01:24.884492	DOGE/BTC	bid	0.0000003	29468687.918283
102	2020/03/17 17:01:24.884492	DOGE/BTC	bid	0.00000029	29354859.324531
103	2020/03/17 17:01:24.884492	DOGE/BTC	bid	0.00000028	33183658.838306
104	2020/03/17 17:01:24.884492	DOGE/BTC	bid	0.00000027	70492155.16241
105	2020/03/17 17:01:24.884492	DOGE/BTC	bid	0.00000026	47973630.799864
106	2020/03/17 17:01:24.884492	DOGE/BTC	bid	0.00000025	54375270.29956
107	2020/03/17 17:01:24.884492	DOGE/BTC	bid	0.00000024	43578159.041355
108	2020/03/17 17:01:24.884492	DOGE/BTC	bid	0.00000023	55039906.016943
109	2020/03/17 17:01:24.884492	DOGE/BTC	bid	0.00000022	35101189.028424
110	2020/03/17 17:01:24.884492	DOGE/BTC	bid	0.00000021	17487929.456232
111	2020/03/17 17:01:24.884492	DOGE/BTC	bid	0.0000002	23948681.085421
112	2020/03/17 17:01:24.884492	DOGE/BTC	bid	0.00000019	9908337.0918123
113	2020/03/17 17:01:24.884492	DOGE/BTC	bid	0.00000018	17140674.938161
114	2020/03/17 17:01:24.884492	DOGE/BTC	bid	0.00000017	10816395.006882
115	2020/03/17 17:01:24.884492	DOGE/BTC	bid	0.00000016	18698273.51265
116	2020/03/17 17:01:24.884492	DOGE/BTC	bid	0.00000015	16277969.480293
117	2020/03/17 17:01:24.884492	DOGE/BTC	bid	0.00000014	102751129.09834
118	2020/03/17 17:01:24.884492	DOGE/BTC	bid	0.00000013	31727762.768641
119	2020/03/17 17:01:24.884492	DOGE/BTC	bid	0.00000012	19995159.833333
120	2020/03/17 17:01:24.884492	DOGE/BTC	bid	0.00000011	28995182.727273
121	2020/03/17 17:01:24.884492	DOGE/BTC	bid	0.0000001	23774671.459259
122	2020/03/17 17:01:24.884492	DOGE/BTC	bid	0.00000009	12981604.444444
123	2020/03/17 17:01:24.884492	DOGE/BTC	bid	0.00000008	17423077.375
124	2020/03/17 17:01:24.884492	DOGE/BTC	bid	0.00000007	15265749.142857
125	2020/03/17 17:01:24.884492	DOGE/BTC	bid	0.00000006	17737965.333333
126	2020/03/17 17:01:24.884492	DOGE/BTC	bid	0.00000005	1334531.94
127	2020/03/17 17:01:24.884492	DOGE/BTC	bid	0.00000004	316250.
128	2020/03/17 17:01:24.884492	DOGE/BTC	bid	0.00000003	37081819.
129	2020/03/17 17:01:24.884492	DOGE/BTC	bid	0.00000002	148187044.35714
130	2020/03/17 17:01:24.884492	DOGE/BTC	bid	0.00000001	31940498.
131	2020/03/17 17:01:24.884492	DOGE/BTC	ask	0.00000031	11901419.52546
132	2020/03/17 17:01:24.884492	DOGE/BTC	ask	0.00000032	41260944.21614
133	2020/03/17 17:01:24.884492	DOGE/BTC	ask	0.00000033	23594827.903824
134	2020/03/17 17:01:24.884492	DOGE/BTC	ask	0.00000034	21803662.672223
135	2020/03/17 17:01:24.884492	DOGE/BTC	ask	0.00000035	18263184.257508
136	2020/03/17 17:01:24.884492	DOGE/BTC	ask	0.00000036	5679965.5678208
137	2020/03/17 17:01:24.884492	DOGE/BTC	ask	0.00000037	13314388.737357
138	2020/03/17 17:01:24.884492	DOGE/BTC	ask	0.00000038	7712660.475328
139	2020/03/17 17:01:24.884492	DOGE/BTC	ask	0.00000039	20443826.378187
140	2020/03/17 17:01:24.884492	DOGE/BTC	ask	0.0000004	18956753.397818
141	2020/03/17 17:01:24.884492	DOGE/BTC	ask	0.00000041	4835576.6065579
142	2020/03/17 17:01:24.884492	DOGE/BTC	ask	0.00000042	5952282.4414734
143	2020/03/17 17:01:24.884492	DOGE/BTC	ask	0.00000043	3501920.4320189
144	2020/03/17 17:01:24.884492	DOGE/BTC	ask	0.00000044	14582197.403095
145	2020/03/17 17:01:24.884492	DOGE/BTC	ask	0.00000045	4614626.4597111
146	2020/03/17 17:01:24.884492	DOGE/BTC	ask	0.00000046	2880183.0593082
147	2020/03/17 17:01:24.884492	DOGE/BTC	ask	0.00000047	10796386.702639
148	2020/03/17 17:01:24.884492	DOGE/BTC	ask	0.00000048	10993658.990659
149	2020/03/17 17:01:24.884492	DOGE/BTC	ask	0.00000049	11470242.6909
150	2020/03/17 17:01:24.884492	DOGE/BTC	ask	0.0000005	9822169.5205892
151	2020/03/17 17:01:24.884492	DOGE/BTC	ask	0.00000051	6596323.5807754
152	2020/03/17 17:01:24.884492	DOGE/BTC	ask	0.00000052	4513618.0740915
153	2020/03/17 17:01:24.884492	DOGE/BTC	ask	0.00000053	9635813.612021
154	2020/03/17 17:01:24.884492	DOGE/BTC	ask	0.00000054	7066622.9245546
155	2020/03/17 17:01:24.884492	DOGE/BTC	ask	0.00000055	7494963.9555021
156	2020/03/17 17:01:24.884492	DOGE/BTC	ask	0.00000056	23053312.757354
157	2020/03/17 17:01:24.884492	DOGE/BTC	ask	0.00000057	5490128.617437
158	2020/03/17 17:01:24.884492	DOGE/BTC	ask	0.00000058	22647865.088014
159	2020/03/17 17:01:24.884492	DOGE/BTC	ask	0.00000059	6597647.8383743
160	2020/03/17 17:01:24.884492	DOGE/BTC	ask	0.0000006	27239374.616801
161	2020/03/17 17:01:24.884492	DOGE/BTC	ask	0.00000061	1768636.8338943
162	2020/03/17 17:01:24.884492	DOGE/BTC	ask	0.00000062	24668402.369191
163	2020/03/17 17:01:24.884492	DOGE/BTC	ask	0.00000063	8128739.1553844
164	2020/03/17 17:01:24.884492	DOGE/BTC	ask	0.00000064	24019776.382939
165	2020/03/17 17:01:24.884492	DOGE/BTC	ask	0.00000065	4968243.7569908
166	2020/03/17 17:01:24.884492	DOGE/BTC	ask	0.00000066	27514366.540371
167	2020/03/17 17:01:24.884492	DOGE/BTC	ask	0.00000067	4397588.3406862
168	2020/03/17 17:01:24.884492	DOGE/BTC	ask	0.00000068	2235573.1875588
169	2020/03/17 17:01:24.884492	DOGE/BTC	ask	0.00000069	5909908.2897985
170	2020/03/17 17:01:24.884492	DOGE/BTC	ask	0.0000007	34897322.778391
171	2020/03/17 17:01:24.884492	DOGE/BTC	ask	0.00000071	2764354.1634975
172	2020/03/17 17:01:24.884492	DOGE/BTC	ask	0.00000072	1845992.0785433
173	2020/03/17 17:01:24.884492	DOGE/BTC	ask	0.00000073	7369552.1200649
174	2020/03/17 17:01:24.884492	DOGE/BTC	ask	0.00000074	5257917.5442386
175	2020/03/17 17:01:24.884492	DOGE/BTC	ask	0.00000075	33854092.468691
176	2020/03/17 17:01:24.884492	DOGE/BTC	ask	0.00000076	3010444.3290228
177	2020/03/17 17:01:24.884492	DOGE/BTC	ask	0.00000077	1924792.4649358
178	2020/03/17 17:01:24.884492	DOGE/BTC	ask	0.00000078	16607624.90818
179	2020/03/17 17:01:24.884492	DOGE/BTC	ask	0.00000079	7917339.5022544
180	2020/03/17 17:01:24.884492	DOGE/BTC	ask	0.0000008	49152265.030762
181	2020/03/17 17:01:24.884492	BTC/USDT	bid	5348.8502489	2.46021
182	2020/03/17 17:01:24.884492	BTC/USDT	bid	5348.75042208	0.49825485
183	2020/03/17 17:01:24.884492	BTC/USDT	bid	5348.75033244	0.2053277
184	2020/03/17 17:01:24.884492	BTC/USDT	bid	5348.75033243	0.49825485
185	2020/03/17 17:01:24.884492	BTC/USDT	bid	5348.75027298	0.13939
186	2020/03/17 17:01:24.884492	BTC/USDT	bid	5348.75026299	6.41737629
187	2020/03/17 17:01:24.884492	BTC/USDT	bid	5348.75008343	0.1
188	2020/03/17 17:01:24.884492	BTC/USDT	bid	5348.72760968	0.0102458
189	2020/03/17 17:01:24.884492	BTC/USDT	bid	5347.09680316	0.11
190	2020/03/17 17:01:24.884492	BTC/USDT	bid	5344.64531488	0.01
191	2020/03/17 17:01:24.884492	BTC/USDT	bid	5342.20773889	0.00189091
192	2020/03/17 17:01:24.884492	BTC/USDT	bid	5340.68044367	0.04491628
193	2020/03/17 17:01:24.884492	BTC/USDT	bid	5338.	0.00187337
194	2020/03/17 17:01:24.884492	BTC/USDT	bid	5337.04498549	0.0579
195	2020/03/17 17:01:24.884492	BTC/USDT	bid	5336.24294118	0.00872662
196	2020/03/17 17:01:24.884492	BTC/USDT	bid	5331.3518867	0.4284
197	2020/03/17 17:01:24.884492	BTC/USDT	bid	5331.07000627	0.0694
198	2020/03/17 17:01:24.884492	BTC/USDT	bid	5328.11623127	1.3907
199	2020/03/17 17:01:24.884492	BTC/USDT	bid	5327.51687267	0.0438737
200	2020/03/17 17:01:24.884492	BTC/USDT	bid	5327.46290721	0.00024266
201	2020/03/17 17:01:24.884492	BTC/USDT	bid	5323.83418	0.001
202	2020/03/17 17:01:24.884492	BTC/USDT	bid	5323.25277012	1.97008162
203	2020/03/17 17:01:24.884492	BTC/USDT	bid	5321.	3.35
204	2020/03/17 17:01:24.884492	BTC/USDT	bid	5319.450228	0.00020075
205	2020/03/17 17:01:24.884492	BTC/USDT	bid	5315.6477491	0.00027634
206	2020/03/17 17:01:24.884492	BTC/USDT	bid	5315.22320561	0.0064523
207	2020/03/17 17:01:24.884492	BTC/USDT	bid	5314.15443661	0.000268
208	2020/03/17 17:01:24.884492	BTC/USDT	bid	5309.56705166	0.00020075
209	2020/03/17 17:01:24.884492	BTC/USDT	bid	5308.704103	0.00161787
210	2020/03/17 17:01:24.884492	BTC/USDT	bid	5307.	0.00018862
211	2020/03/17 17:01:24.884492	BTC/USDT	bid	5306.82904643	0.01884365
212	2020/03/17 17:01:24.884492	BTC/USDT	bid	5305.9305645	0.05654051
213	2020/03/17 17:01:24.884492	BTC/USDT	bid	5305.93056449	0.00030859
214	2020/03/17 17:01:24.884492	BTC/USDT	bid	5305.2265	0.002
215	2020/03/17 17:01:24.884492	BTC/USDT	bid	5302.21248119	0.17485331
216	2020/03/17 17:01:24.884492	BTC/USDT	bid	5302.21248116	0.00377201
217	2020/03/17 17:01:24.884492	BTC/USDT	bid	5300.71345968	14.1319
218	2020/03/17 17:01:24.884492	BTC/USDT	bid	5300.	0.00207548
219	2020/03/17 17:01:24.884492	BTC/USDT	bid	5299.68387533	0.00020075
220	2020/03/17 17:01:24.884492	BTC/USDT	bid	5292.41384004	0.33259279
221	2020/03/17 17:01:24.884492	BTC/USDT	bid	5292.41384	0.001
222	2020/03/17 17:01:24.884492	BTC/USDT	bid	5290.6	0.001
223	2020/03/17 17:01:24.884492	BTC/USDT	bid	5290.27680296	0.00903071
224	2020/03/17 17:01:24.884492	BTC/USDT	bid	5290.	1.
225	2020/03/17 17:01:24.884492	BTC/USDT	bid	5289.80069899	0.00020075
226	2020/03/17 17:01:24.884492	BTC/USDT	bid	5289.327667	0.10245671
227	2020/03/17 17:01:24.884492	BTC/USDT	bid	5286.47654892	0.000283
228	2020/03/17 17:01:24.884492	BTC/USDT	bid	5286.29939887	0.0008359
229	2020/03/17 17:01:24.884492	BTC/USDT	bid	5285.24199473	0.0094603
230	2020/03/17 17:01:24.884492	BTC/USDT	bid	5284.37507018	0.0064523
231	2020/03/17 17:01:24.884492	BTC/USDT	ask	5351.99999999	0.08
232	2020/03/17 17:01:24.884492	BTC/USDT	ask	5356.30616	0.001
233	2020/03/17 17:01:24.884492	BTC/USDT	ask	5358.58681488	0.11
234	2020/03/17 17:01:24.884492	BTC/USDT	ask	5360.54451488	0.01
235	2020/03/17 17:01:24.884492	BTC/USDT	ask	5361.51123187	6.3
236	2020/03/17 17:01:24.884492	BTC/USDT	ask	5363.65257251	0.00993653
237	2020/03/17 17:01:24.884492	BTC/USDT	ask	5369.	0.00186254
238	2020/03/17 17:01:24.884492	BTC/USDT	ask	5369.2735	0.002
239	2020/03/17 17:01:24.884492	BTC/USDT	ask	5370.14412213	0.00931073
240	2020/03/17 17:01:24.884492	BTC/USDT	ask	5370.25377393	0.00024073
241	2020/03/17 17:01:24.884492	BTC/USDT	ask	5373.96128949	0.4284
242	2020/03/17 17:01:24.884492	BTC/USDT	ask	5374.10951007	1.11554789
243	2020/03/17 17:01:24.884492	BTC/USDT	ask	5375.	0.00018605
244	2020/03/17 17:01:24.884492	BTC/USDT	ask	5375.13691326	2.36546973
245	2020/03/17 17:01:24.884492	BTC/USDT	ask	5375.28021869	1.3906
246	2020/03/17 17:01:24.884492	BTC/USDT	ask	5377.46076613	0.0064523
247	2020/03/17 17:01:24.884492	BTC/USDT	ask	5378.24518971	0.88506963
248	2020/03/17 17:01:24.884492	BTC/USDT	ask	5381.87187775	0.0008
249	2020/03/17 17:01:24.884492	BTC/USDT	ask	5384.99999998	0.73293336
250	2020/03/17 17:01:24.884492	BTC/USDT	ask	5385.	0.0194056
251	2020/03/17 17:01:24.884492	BTC/USDT	ask	5385.50669774	0.00766
252	2020/03/17 17:01:24.884492	BTC/USDT	ask	5387.18543998	0.05608265
253	2020/03/17 17:01:24.884492	BTC/USDT	ask	5387.18543999	0.01426
254	2020/03/17 17:01:24.884492	BTC/USDT	ask	5388.10582	0.001
255	2020/03/17 17:01:24.884492	BTC/USDT	ask	5390.	0.26905092
256	2020/03/17 17:01:24.884492	BTC/USDT	ask	5392.32856201	0.00020057
257	2020/03/17 17:01:24.884492	BTC/USDT	ask	5394.3801072	0.00027378
258	2020/03/17 17:01:24.884492	BTC/USDT	ask	5395.	1.36185087
259	2020/03/17 17:01:24.884492	BTC/USDT	ask	5395.59765952	0.0011025
260	2020/03/17 17:01:24.884492	BTC/USDT	ask	5396.42871506	14.1318
261	2020/03/17 17:01:24.884492	BTC/USDT	ask	5400.	0.14371419
262	2020/03/17 17:01:24.884492	BTC/USDT	ask	5400.33151632	0.0384
263	2020/03/17 17:01:24.884492	BTC/USDT	ask	5405.41766912	0.69895055
264	2020/03/17 17:01:24.884492	BTC/USDT	ask	5405.41766915	0.00423615
265	2020/03/17 17:01:24.884492	BTC/USDT	ask	5406.30673519	0.01366
266	2020/03/17 17:01:24.884492	BTC/USDT	ask	5406.52042159	2.92760636
267	2020/03/17 17:01:24.884492	BTC/USDT	ask	5408.85229981	0.0064523
268	2020/03/17 17:01:24.884492	BTC/USDT	ask	5409.92702531	0.00762601
269	2020/03/17 17:01:24.884492	BTC/USDT	ask	5411.99597199	0.0074
270	2020/03/17 17:01:24.884492	BTC/USDT	ask	5412.	0.005425
271	2020/03/17 17:01:24.884492	BTC/USDT	ask	5413.10527511	0.00923684
272	2020/03/17 17:01:24.884492	BTC/USDT	ask	5414.	0.00018766
273	2020/03/17 17:01:24.884492	BTC/USDT	ask	5418.51724799	0.00072134
274	2020/03/17 17:01:24.884492	BTC/USDT	ask	5429.63426442	0.0384
275	2020/03/17 17:01:24.884492	BTC/USDT	ask	5430.26543436	0.02431211
276	2020/03/17 17:01:24.884492	BTC/USDT	ask	5434.07485883	0.01847059
277	2020/03/17 17:01:24.884492	BTC/USDT	ask	5440.42708512	0.0064523
278	2020/03/17 17:01:24.884492	BTC/USDT	ask	5452.7961812	0.00745308
279	2020/03/17 17:01:24.884492	BTC/USDT	ask	5456.41011731	0.00916353
280	2020/03/17 17:01:24.884492	BTC/USDT	ask	5460.12333827	0.05
281	2020/03/17 17:01:24.884492	ETH/USDT	bid	117.05634318	11.15190083
282	2020/03/17 17:01:24.884492	ETH/USDT	bid	116.98330492	0.39802371
283	2020/03/17 17:01:24.884492	ETH/USDT	bid	116.9833049	18.
284	2020/03/17 17:01:24.884492	ETH/USDT	bid	116.91367372	6.
285	2020/03/17 17:01:24.884492	ETH/USDT	bid	116.91332308	0.39
286	2020/03/17 17:01:24.884492	ETH/USDT	bid	116.86735322	5.47629
287	2020/03/17 17:01:24.884492	ETH/USDT	bid	116.8083787	2.30874594
288	2020/03/17 17:01:24.884492	ETH/USDT	bid	116.80745636	0.05
289	2020/03/17 17:01:24.884492	ETH/USDT	bid	116.70137762	4.24497827
290	2020/03/17 17:01:24.884492	ETH/USDT	bid	116.69491525	0.659511
291	2020/03/17 17:01:24.884492	ETH/USDT	bid	116.62049081	0.00910475
292	2020/03/17 17:01:24.884492	ETH/USDT	bid	116.39523599	90.10027234
293	2020/03/17 17:01:24.884492	ETH/USDT	bid	116.30905235	14.56
294	2020/03/17 17:01:24.884492	ETH/USDT	bid	116.27	3.41093589
295	2020/03/17 17:01:24.884492	ETH/USDT	bid	116.26935391	0.00913224
296	2020/03/17 17:01:24.884492	ETH/USDT	bid	116.24943164	7.97517367
297	2020/03/17 17:01:24.884492	ETH/USDT	bid	116.24943163	2.58065778
298	2020/03/17 17:01:24.884492	ETH/USDT	bid	116.24943162	0.05633954
299	2020/03/17 17:01:24.884492	ETH/USDT	bid	116.09848379	49.01
300	2020/03/17 17:01:24.884492	ETH/USDT	bid	116.01694915	0.659511
301	2020/03/17 17:01:24.884492	ETH/USDT	bid	116.	0.08620689
302	2020/03/17 17:01:24.884492	ETH/USDT	bid	115.9469432	0.01263333
303	2020/03/17 17:01:24.884492	ETH/USDT	bid	115.90282719	15.17929567
304	2020/03/17 17:01:24.884492	ETH/USDT	bid	115.90282718	0.25883751
305	2020/03/17 17:01:24.884492	ETH/USDT	bid	115.815915	0.02426799
306	2020/03/17 17:01:24.884492	ETH/USDT	bid	115.42347143	512.64
307	2020/03/17 17:01:24.884492	ETH/USDT	bid	115.33898305	0.659511
308	2020/03/17 17:01:24.884492	ETH/USDT	bid	115.24375359	252.76
309	2020/03/17 17:01:24.884492	ETH/USDT	bid	115.	1.87168482
310	2020/03/17 17:01:24.884492	ETH/USDT	bid	114.98296347	0.26090821
311	2020/03/17 17:01:24.884492	ETH/USDT	bid	114.7	0.00872711
312	2020/03/17 17:01:24.884492	ETH/USDT	bid	114.66101694	0.659511
313	2020/03/17 17:01:24.884492	ETH/USDT	bid	114.3	0.1
314	2020/03/17 17:01:24.884492	ETH/USDT	bid	114.130002	0.9476005
315	2020/03/17 17:01:24.884492	ETH/USDT	bid	114.07040027	0.26299548
316	2020/03/17 17:01:24.884492	ETH/USDT	bid	114.	13.59210526
317	2020/03/17 17:01:24.884492	ETH/USDT	bid	113.98305084	0.659511
318	2020/03/17 17:01:24.884492	ETH/USDT	bid	113.95545207	0.02426799
319	2020/03/17 17:01:24.884492	ETH/USDT	bid	113.7927595	0.01286127
320	2020/03/17 17:01:24.884492	ETH/USDT	bid	113.5	27.7506608
321	2020/03/17 17:01:24.884492	ETH/USDT	bid	113.49235686	245.39
322	2020/03/17 17:01:24.884492	ETH/USDT	bid	113.4464861	0.45684192
323	2020/03/17 17:01:24.884492	ETH/USDT	bid	113.30508474	0.659511
324	2020/03/17 17:01:24.884492	ETH/USDT	bid	113.3	0.1
325	2020/03/17 17:01:24.884492	ETH/USDT	bid	113.24402351	276.6838495
326	2020/03/17 17:01:24.884492	ETH/USDT	bid	113.20138976	101.
327	2020/03/17 17:01:24.884492	ETH/USDT	bid	113.20070445	7.06640297
328	2020/03/17 17:01:24.884492	ETH/USDT	bid	113.16507963	0.26509944
329	2020/03/17 17:01:24.884492	ETH/USDT	bid	113.07328285	10.05952399
330	2020/03/17 17:01:24.884492	ETH/USDT	bid	113.	1.93010784
331	2020/03/17 17:01:24.884492	ETH/USDT	ask	117.32924371	53.57835969
332	2020/03/17 17:01:24.884492	ETH/USDT	ask	117.32924372	130.
333	2020/03/17 17:01:24.884492	ETH/USDT	ask	117.43999994	64.35475303
334	2020/03/17 17:01:24.884492	ETH/USDT	ask	117.43999995	1.37106526
335	2020/03/17 17:01:24.884492	ETH/USDT	ask	117.48856719	0.00903748
336	2020/03/17 17:01:24.884492	ETH/USDT	ask	117.50584546	138.83426834
337	2020/03/17 17:01:24.884492	ETH/USDT	ask	117.64999999	14.55
338	2020/03/17 17:01:24.884492	ETH/USDT	ask	117.73181089	0.2
339	2020/03/17 17:01:24.884492	ETH/USDT	ask	117.73683246	0.12957599
340	2020/03/17 17:01:24.884492	ETH/USDT	ask	117.76469019	0.25474528
341	2020/03/17 17:01:24.884492	ETH/USDT	ask	117.83970409	0.00901055
342	2020/03/17 17:01:24.884492	ETH/USDT	ask	118.	0.5
343	2020/03/17 17:01:24.884492	ETH/USDT	ask	118.05084744	512.63
344	2020/03/17 17:01:24.884492	ETH/USDT	ask	118.05084745	0.64151446
345	2020/03/17 17:01:24.884492	ETH/USDT	ask	118.64267234	29.7329471
346	2020/03/17 17:01:24.884492	ETH/USDT	ask	118.6426726	0.01248192
347	2020/03/17 17:01:24.884492	ETH/USDT	ask	118.70680771	0.2527235
348	2020/03/17 17:01:24.884492	ETH/USDT	ask	118.72881355	0.659511
349	2020/03/17 17:01:24.884492	ETH/USDT	ask	119.	20.
350	2020/03/17 17:01:24.884492	ETH/USDT	ask	119.393462	0.08466948
351	2020/03/17 17:01:24.884492	ETH/USDT	ask	119.40677966	0.659511
352	2020/03/17 17:01:24.884492	ETH/USDT	ask	119.62845979	0.02426799
353	2020/03/17 17:01:24.884492	ETH/USDT	ask	119.63826095	0.01671707
354	2020/03/17 17:01:24.884492	ETH/USDT	ask	119.65646218	0.25071775
355	2020/03/17 17:01:24.884492	ETH/USDT	ask	119.70417753	0.05
356	2020/03/17 17:01:24.884492	ETH/USDT	ask	119.88899999	1.34108256
357	2020/03/17 17:01:24.884492	ETH/USDT	ask	119.9	0.10847385
358	2020/03/17 17:01:24.884492	ETH/USDT	ask	120.	95.98132134
359	2020/03/17 17:01:24.884492	ETH/USDT	ask	120.08474576	0.659511
360	2020/03/17 17:01:24.884492	ETH/USDT	ask	120.2	0.1
361	2020/03/17 17:01:24.884492	ETH/USDT	ask	120.26231315	0.25
362	2020/03/17 17:01:24.884492	ETH/USDT	ask	120.5	0.59955
363	2020/03/17 17:01:24.884492	ETH/USDT	ask	120.58554436	0.01658574
364	2020/03/17 17:01:24.884492	ETH/USDT	ask	120.61371387	0.24872793
365	2020/03/17 17:01:24.884492	ETH/USDT	ask	120.63826095	0.01671707
366	2020/03/17 17:01:24.884492	ETH/USDT	ask	120.6461675	0.01228126
367	2020/03/17 17:01:24.884492	ETH/USDT	ask	120.68	2.
368	2020/03/17 17:01:24.884492	ETH/USDT	ask	120.76271186	0.659511
369	2020/03/17 17:01:24.884492	ETH/USDT	ask	120.83905054	38.82819684
370	2020/03/17 17:01:24.884492	ETH/USDT	ask	120.84555691	0.12130248
371	2020/03/17 17:01:24.884492	ETH/USDT	ask	120.88554436	0.01658574
372	2020/03/17 17:01:24.884492	ETH/USDT	ask	120.9	0.1
373	2020/03/17 17:01:24.884492	ETH/USDT	ask	120.9347855	0.13778321
374	2020/03/17 17:01:24.884492	ETH/USDT	ask	120.93826095	0.01671707
375	2020/03/17 17:01:24.884492	ETH/USDT	ask	120.9392567	0.01225042
376	2020/03/17 17:01:24.884492	ETH/USDT	ask	120.99	0.03330281
377	2020/03/17 17:01:24.884492	ETH/USDT	ask	121.	0.0218097
378	2020/03/17 17:01:24.884492	ETH/USDT	ask	121.01637159	100.99
379	2020/03/17 17:01:24.884492	ETH/USDT	ask	121.09932933	0.01651537
380	2020/03/17 17:01:24.884492	ETH/USDT	ask	121.41708	0.08325833
381	2020/03/17 17:01:24.884492	DOGE/USDT	bid	0.00163399	24434.152275
382	2020/03/17 17:01:24.884492	DOGE/USDT	bid	0.00163378	391729.60863
383	2020/03/17 17:01:24.884492	DOGE/USDT	bid	0.00163348	10595.39543415
384	2020/03/17 17:01:24.884492	DOGE/USDT	bid	0.00163333	657.56963006
385	2020/03/17 17:01:24.884492	DOGE/USDT	bid	0.00161701	858476.
386	2020/03/17 17:01:24.884492	DOGE/USDT	bid	0.001617	619.04762523
387	2020/03/17 17:01:24.884492	DOGE/USDT	bid	0.00161296	399936.
388	2020/03/17 17:01:24.884492	DOGE/USDT	bid	0.0016	1320.51275627
389	2020/03/17 17:01:24.884492	DOGE/USDT	bid	0.00159663	407335.
390	2020/03/17 17:01:24.884492	DOGE/USDT	bid	0.00158102	157647.
391	2020/03/17 17:01:24.884492	DOGE/USDT	bid	0.001581	633.14358634
392	2020/03/17 17:01:24.884492	DOGE/USDT	bid	0.00154985	159055.
393	2020/03/17 17:01:24.884492	DOGE/USDT	bid	0.00154639	1940.00219867
394	2020/03/17 17:01:24.884492	DOGE/USDT	bid	0.00154602	81437.
395	2020/03/17 17:01:24.884492	DOGE/USDT	bid	0.001546	647.4773674
396	2020/03/17 17:01:24.884492	DOGE/USDT	bid	0.001512	4630.29101191
397	2020/03/17 17:01:24.884492	DOGE/USDT	bid	0.00147901	7413.21162129
398	2020/03/17 17:01:24.884492	DOGE/USDT	bid	0.001479	676.80866126
399	2020/03/17 17:01:24.884492	DOGE/USDT	bid	0.00147501	50050.
400	2020/03/17 17:01:24.884492	DOGE/USDT	bid	0.00145374	1972.551
401	2020/03/17 17:01:24.884492	DOGE/USDT	bid	0.00145001	50050.
402	2020/03/17 17:01:24.884492	DOGE/USDT	bid	0.00144601	7607.13964634
403	2020/03/17 17:01:24.884492	DOGE/USDT	bid	0.001446	692.25450207
404	2020/03/17 17:01:24.884492	DOGE/USDT	bid	0.00141502	212011.13765176
405	2020/03/17 17:01:24.884492	DOGE/USDT	bid	0.00141501	655196.36331899
406	2020/03/17 17:01:24.884492	DOGE/USDT	bid	0.001415	707.42050177
407	2020/03/17 17:01:24.884492	DOGE/USDT	bid	0.00140001	45045.
408	2020/03/17 17:01:24.884492	DOGE/USDT	bid	0.0014	1434.28642857
409	2020/03/17 17:01:24.884492	DOGE/USDT	bid	0.001384	723.26590318
410	2020/03/17 17:01:24.884492	DOGE/USDT	bid	0.00137857	6065.
411	2020/03/17 17:01:24.884492	DOGE/USDT	bid	0.001333	500000.
412	2020/03/17 17:01:24.884492	DOGE/USDT	bid	0.001331	751314.80090157
413	2020/03/17 17:01:24.884492	DOGE/USDT	bid	0.0013	90584.73617692
414	2020/03/17 17:01:24.884492	DOGE/USDT	bid	0.0012736	888.
415	2020/03/17 17:01:24.884492	DOGE/USDT	bid	0.00126388	5209.68879016
416	2020/03/17 17:01:24.884492	DOGE/USDT	bid	0.0012	274556.48908336
417	2020/03/17 17:01:24.884492	DOGE/USDT	bid	0.0011	25909.09181819
418	2020/03/17 17:01:24.884492	DOGE/USDT	bid	0.00108	501137.46527777
419	2020/03/17 17:01:24.884492	DOGE/USDT	bid	0.001001	1001.
420	2020/03/17 17:01:24.884492	DOGE/USDT	bid	0.001	210000.
421	2020/03/17 17:01:24.884492	DOGE/USDT	bid	0.00099999	10000.
422	2020/03/17 17:01:24.884492	DOGE/USDT	bid	0.00090001	28254.54597171
423	2020/03/17 17:01:24.884492	DOGE/USDT	bid	0.0009	34382.18555555
424	2020/03/17 17:01:24.884492	DOGE/USDT	bid	0.00088888	433129.33129332
425	2020/03/17 17:01:24.884492	DOGE/USDT	bid	0.00080618	1252.82195044
426	2020/03/17 17:01:24.884492	DOGE/USDT	bid	0.000501	2001.
427	2020/03/17 17:01:24.884492	DOGE/USDT	bid	0.00028	7142.85714286
428	2020/03/17 17:01:24.884492	DOGE/USDT	bid	0.00010287	39786.5144357
429	2020/03/17 17:01:24.884492	DOGE/USDT	bid	0.000101	100000.
430	2020/03/17 17:01:24.884492	DOGE/USDT	bid	0.0001	100000.
431	2020/03/17 17:01:24.884492	DOGE/USDT	ask	0.00165524	13091.96179283
432	2020/03/17 17:01:24.884492	DOGE/USDT	ask	0.00165525	386648.54251
433	2020/03/17 17:01:24.884492	DOGE/USDT	ask	0.00166	8000.
434	2020/03/17 17:01:24.884492	DOGE/USDT	ask	0.00167	8000.
435	2020/03/17 17:01:24.884492	DOGE/USDT	ask	0.00168	8056.
436	2020/03/17 17:01:24.884492	DOGE/USDT	ask	0.00168913	100607.29912822
437	2020/03/17 17:01:24.884492	DOGE/USDT	ask	0.00169	8601.1923137
438	2020/03/17 17:01:24.884492	DOGE/USDT	ask	0.00169998	8000.
439	2020/03/17 17:01:24.884492	DOGE/USDT	ask	0.00169999	50000.
440	2020/03/17 17:01:24.884492	DOGE/USDT	ask	0.0017	630.
441	2020/03/17 17:01:24.884492	DOGE/USDT	ask	0.001728	587.97164939
442	2020/03/17 17:01:24.884492	DOGE/USDT	ask	0.00173333	46711.33626714
443	2020/03/17 17:01:24.884492	DOGE/USDT	ask	0.00174999	50000.
444	2020/03/17 17:01:24.884492	DOGE/USDT	ask	0.00176666	625.
445	2020/03/17 17:01:24.884492	DOGE/USDT	ask	0.001767	574.99434643
446	2020/03/17 17:01:24.884492	DOGE/USDT	ask	0.00178195	566.79385303
447	2020/03/17 17:01:24.884492	DOGE/USDT	ask	0.001799	561.42139941
448	2020/03/17 17:01:24.884492	DOGE/USDT	ask	0.00179999	50000.
449	2020/03/17 17:01:24.884492	DOGE/USDT	ask	0.001807	562.26619267
450	2020/03/17 17:01:24.884492	DOGE/USDT	ask	0.00182458	553.55100591
451	2020/03/17 17:01:24.884492	DOGE/USDT	ask	0.00183333	610.
452	2020/03/17 17:01:24.884492	DOGE/USDT	ask	0.00184521	10000.
453	2020/03/17 17:01:24.884492	DOGE/USDT	ask	0.001848	549.79167216
454	2020/03/17 17:01:24.884492	DOGE/USDT	ask	0.00185	51401.81536854
455	2020/03/17 17:01:24.884492	DOGE/USDT	ask	0.001855	1617.25067386
456	2020/03/17 17:01:24.884492	DOGE/USDT	ask	0.00186	10000.
457	2020/03/17 17:01:24.884492	DOGE/USDT	ask	0.00186375	3842.088
458	2020/03/17 17:01:24.884492	DOGE/USDT	ask	0.00186666	605.
459	2020/03/17 17:01:24.884492	DOGE/USDT	ask	0.00187211	12891.08357866
460	2020/03/17 17:01:24.884492	DOGE/USDT	ask	0.001889	537.85866075
461	2020/03/17 17:01:24.884492	DOGE/USDT	ask	0.00189515	659.505
462	2020/03/17 17:01:24.884492	DOGE/USDT	ask	0.0019	600.
463	2020/03/17 17:01:24.884492	DOGE/USDT	ask	0.00192	734.08872531
464	2020/03/17 17:01:24.884492	DOGE/USDT	ask	0.00193	40572.52873722
465	2020/03/17 17:01:24.884492	DOGE/USDT	ask	0.001932	1525.88768641
466	2020/03/17 17:01:24.884492	DOGE/USDT	ask	0.00195	4131.88459658
467	2020/03/17 17:01:24.884492	DOGE/USDT	ask	0.00195967	11427.61437911
468	2020/03/17 17:01:24.884492	DOGE/USDT	ask	0.0019692	1234.62435008
469	2020/03/17 17:01:24.884492	DOGE/USDT	ask	0.00197106	734.08872532
470	2020/03/17 17:01:24.884492	DOGE/USDT	ask	0.001974	19982.
471	2020/03/17 17:01:24.884492	DOGE/USDT	ask	0.001975	514.43797982
472	2020/03/17 17:01:24.884492	DOGE/USDT	ask	0.00199	50540.80151904
473	2020/03/17 17:01:24.884492	DOGE/USDT	ask	0.002	4206.66890419
474	2020/03/17 17:01:24.884492	DOGE/USDT	ask	0.00200996	687.
475	2020/03/17 17:01:24.884492	DOGE/USDT	ask	0.00201	3502.
476	2020/03/17 17:01:24.884492	DOGE/USDT	ask	0.00202	1003.9777278
477	2020/03/17 17:01:24.884492	DOGE/USDT	ask	0.002025	505.
478	2020/03/17 17:01:24.884492	DOGE/USDT	ask	0.00203	500.
479	2020/03/17 17:01:24.884492	DOGE/USDT	ask	0.00203333	500.
480	2020/03/17 17:01:24.884492	DOGE/USDT	ask	0.00204	500.
481	2020/03/17 17:01:30.099017	ETH/BTC	bid	0.02188301	7.44227001
482	2020/03/17 17:01:30.099017	ETH/BTC	bid	0.02187308	9.14011795
483	2020/03/17 17:01:30.099017	ETH/BTC	bid	0.02187307	3.467434
484	2020/03/17 17:01:30.099017	ETH/BTC	bid	0.021873	1.
485	2020/03/17 17:01:30.099017	ETH/BTC	bid	0.02187163	0.03322569
486	2020/03/17 17:01:30.099017	ETH/BTC	bid	0.02187008	0.21
487	2020/03/17 17:01:30.099017	ETH/BTC	bid	0.02186299	0.1
488	2020/03/17 17:01:30.099017	ETH/BTC	bid	0.02186251	0.0091
489	2020/03/17 17:01:30.099017	ETH/BTC	bid	0.02186054	4.56324046
490	2020/03/17 17:01:30.099017	ETH/BTC	bid	0.02186053	0.58
491	2020/03/17 17:01:30.099017	ETH/BTC	bid	0.02186052	0.05
492	2020/03/17 17:01:30.099017	ETH/BTC	bid	0.02185561	9.14455526
493	2020/03/17 17:01:30.099017	ETH/BTC	bid	0.0218499	130.
494	2020/03/17 17:01:30.099017	ETH/BTC	bid	0.02184363	4.52654436
495	2020/03/17 17:01:30.099017	ETH/BTC	bid	0.0218381	4.88980558
496	2020/03/17 17:01:30.099017	ETH/BTC	bid	0.02183807	47.
497	2020/03/17 17:01:30.099017	ETH/BTC	bid	0.02183264	0.00630238
498	2020/03/17 17:01:30.099017	ETH/BTC	bid	0.0218247	0.01248192
499	2020/03/17 17:01:30.099017	ETH/BTC	bid	0.0218238	41.5
500	2020/03/17 17:01:30.099017	ETH/BTC	bid	0.02180845	50.
501	2020/03/17 17:01:30.099017	ETH/BTC	bid	0.0218	32.74659999
502	2020/03/17 17:01:30.099017	ETH/BTC	bid	0.02179639	0.40030023
503	2020/03/17 17:01:30.099017	ETH/BTC	bid	0.0217942	0.81461421
504	2020/03/17 17:01:30.099017	ETH/BTC	bid	0.02179148	49.
505	2020/03/17 17:01:30.099017	ETH/BTC	bid	0.02178009	0.73972375
506	2020/03/17 17:01:30.099017	ETH/BTC	bid	0.02177774	48.
507	2020/03/17 17:01:30.099017	ETH/BTC	bid	0.0217631	0.01368442
508	2020/03/17 17:01:30.099017	ETH/BTC	bid	0.021763	0.57907871
509	2020/03/17 17:01:30.099017	ETH/BTC	bid	0.02176045	49.
510	2020/03/17 17:01:30.099017	ETH/BTC	bid	0.02175882	40.67636181
511	2020/03/17 17:01:30.099017	ETH/BTC	bid	0.02175498	0.1331879
512	2020/03/17 17:01:30.099017	ETH/BTC	bid	0.02175209	0.55167113
513	2020/03/17 17:01:30.099017	ETH/BTC	bid	0.0217499	0.04644343
514	2020/03/17 17:01:30.099017	ETH/BTC	bid	0.02173852	14.73
515	2020/03/17 17:01:30.099017	ETH/BTC	bid	0.02173707	0.09825887
516	2020/03/17 17:01:30.099017	ETH/BTC	bid	0.02173628	0.03355265
517	2020/03/17 17:01:30.099017	ETH/BTC	bid	0.02172401	0.00633334
518	2020/03/17 17:01:30.099017	ETH/BTC	bid	0.02171691	0.02869842
519	2020/03/17 17:01:30.099017	ETH/BTC	bid	0.02171256	50.96
520	2020/03/17 17:01:30.099017	ETH/BTC	bid	0.02170739	1.033055
521	2020/03/17 17:01:30.099017	ETH/BTC	bid	0.02170001	2.58533184
522	2020/03/17 17:01:30.099017	ETH/BTC	bid	0.0217	11.58032904
523	2020/03/17 17:01:30.099017	ETH/BTC	bid	0.02168639	0.40030022
524	2020/03/17 17:01:30.099017	ETH/BTC	bid	0.02167075	0.1777869
525	2020/03/17 17:01:30.099017	ETH/BTC	bid	0.02164915	65.82811107
526	2020/03/17 17:01:30.099017	ETH/BTC	bid	0.02164903	0.01766217
527	2020/03/17 17:01:30.099017	ETH/BTC	bid	0.02164226	0.14046593
528	2020/03/17 17:01:30.099017	ETH/BTC	bid	0.02161593	0.00636546
529	2020/03/17 17:01:30.099017	ETH/BTC	bid	0.02160336	508.56
530	2020/03/17 17:01:30.099017	ETH/BTC	bid	0.02160332	132.14309358
531	2020/03/17 17:01:30.099017	ETH/BTC	ask	0.02189091	9.80492203
532	2020/03/17 17:01:30.099017	ETH/BTC	ask	0.02189092	3.432374
533	2020/03/17 17:01:30.099017	ETH/BTC	ask	0.02189094	9.14030279
534	2020/03/17 17:01:30.099017	ETH/BTC	ask	0.02189096	6.85752424
535	2020/03/17 17:01:30.099017	ETH/BTC	ask	0.02189398	1.80164038
536	2020/03/17 17:01:30.099017	ETH/BTC	ask	0.02189399	9.14068583
537	2020/03/17 17:01:30.099017	ETH/BTC	ask	0.021897	169.2644
538	2020/03/17 17:01:30.099017	ETH/BTC	ask	0.02189836	130.
539	2020/03/17 17:01:30.099017	ETH/BTC	ask	0.0219	0.04
540	2020/03/17 17:01:30.099017	ETH/BTC	ask	0.021901	42.4
541	2020/03/17 17:01:30.099017	ETH/BTC	ask	0.02191749	23.5
542	2020/03/17 17:01:30.099017	ETH/BTC	ask	0.02192039	0.4014997
543	2020/03/17 17:01:30.099017	ETH/BTC	ask	0.02193216	1.37106548
544	2020/03/17 17:01:30.099017	ETH/BTC	ask	0.02193217	36.8
545	2020/03/17 17:01:30.099017	ETH/BTC	ask	0.02194667	50.95
546	2020/03/17 17:01:30.099017	ETH/BTC	ask	0.02195467	0.2
547	2020/03/17 17:01:30.099017	ETH/BTC	ask	0.02195887	14.73
548	2020/03/17 17:01:30.099017	ETH/BTC	ask	0.02196	0.0199982
549	2020/03/17 17:01:30.099017	ETH/BTC	ask	0.02196165	37.7
550	2020/03/17 17:01:30.099017	ETH/BTC	ask	0.02197627	25.4
551	2020/03/17 17:01:30.099017	ETH/BTC	ask	0.02198068	4.94993079
552	2020/03/17 17:01:30.099017	ETH/BTC	ask	0.021998	0.01251984
553	2020/03/17 17:01:30.099017	ETH/BTC	ask	0.02201782	0.17
554	2020/03/17 17:01:30.099017	ETH/BTC	ask	0.02202912	1.13550823
555	2020/03/17 17:01:30.099017	ETH/BTC	ask	0.02204899	0.4
556	2020/03/17 17:01:30.099017	ETH/BTC	ask	0.02205152	0.00623928
557	2020/03/17 17:01:30.099017	ETH/BTC	ask	0.02205403	508.55
558	2020/03/17 17:01:30.099017	ETH/BTC	ask	0.0220972	0.01263333
559	2020/03/17 17:01:30.099017	ETH/BTC	ask	0.02210103	0.00019101
560	2020/03/17 17:01:30.099017	ETH/BTC	ask	0.02210226	0.086064
561	2020/03/17 17:01:30.099017	ETH/BTC	ask	0.02210653	29.79741705
562	2020/03/17 17:01:30.099017	ETH/BTC	ask	0.02210655	6.90840309
563	2020/03/17 17:01:30.099017	ETH/BTC	ask	0.02210752	1.24905905
564	2020/03/17 17:01:30.099017	ETH/BTC	ask	0.0221428	0.01274004
565	2020/03/17 17:01:30.099017	ETH/BTC	ask	0.02215	0.0697053
566	2020/03/17 17:01:30.099017	ETH/BTC	ask	0.0221597	0.4
567	2020/03/17 17:01:30.099017	ETH/BTC	ask	0.02216178	0.00620832
568	2020/03/17 17:01:30.099017	ETH/BTC	ask	0.02218591	1.37396496
569	2020/03/17 17:01:30.099017	ETH/BTC	ask	0.0221898	0.01286127
570	2020/03/17 17:01:30.099017	ETH/BTC	ask	0.02222318	0.0092
571	2020/03/17 17:01:30.099017	ETH/BTC	ask	0.02222991	0.5
572	2020/03/17 17:01:30.099017	ETH/BTC	ask	0.02223142	0.086064
573	2020/03/17 17:01:30.099017	ETH/BTC	ask	0.022234	0.19992
574	2020/03/17 17:01:30.099017	ETH/BTC	ask	0.02224422	0.05
575	2020/03/17 17:01:30.099017	ETH/BTC	ask	0.02225	0.05746774
576	2020/03/17 17:01:30.099017	ETH/BTC	ask	0.02226116	0.12491728
577	2020/03/17 17:01:30.099017	ETH/BTC	ask	0.02226117	0.05
578	2020/03/17 17:01:30.099017	ETH/BTC	ask	0.02226156	0.68965079
579	2020/03/17 17:01:30.099017	ETH/BTC	ask	0.02226177	0.05
580	2020/03/17 17:01:30.099017	ETH/BTC	ask	0.02226431	1.51136146
581	2020/03/17 17:01:30.099017	DOGE/BTC	bid	0.0000003	29468687.918283
582	2020/03/17 17:01:30.099017	DOGE/BTC	bid	0.00000029	29354859.324531
583	2020/03/17 17:01:30.099017	DOGE/BTC	bid	0.00000028	33183658.838306
584	2020/03/17 17:01:30.099017	DOGE/BTC	bid	0.00000027	70492155.16241
585	2020/03/17 17:01:30.099017	DOGE/BTC	bid	0.00000026	47973630.799864
586	2020/03/17 17:01:30.099017	DOGE/BTC	bid	0.00000025	54375270.29956
587	2020/03/17 17:01:30.099017	DOGE/BTC	bid	0.00000024	43578159.041355
588	2020/03/17 17:01:30.099017	DOGE/BTC	bid	0.00000023	55039906.016943
589	2020/03/17 17:01:30.099017	DOGE/BTC	bid	0.00000022	35101189.028424
590	2020/03/17 17:01:30.099017	DOGE/BTC	bid	0.00000021	17487929.456232
591	2020/03/17 17:01:30.099017	DOGE/BTC	bid	0.0000002	23948681.085421
592	2020/03/17 17:01:30.099017	DOGE/BTC	bid	0.00000019	9908337.0918123
593	2020/03/17 17:01:30.099017	DOGE/BTC	bid	0.00000018	17140674.938161
594	2020/03/17 17:01:30.099017	DOGE/BTC	bid	0.00000017	10816395.006882
595	2020/03/17 17:01:30.099017	DOGE/BTC	bid	0.00000016	18698273.51265
596	2020/03/17 17:01:30.099017	DOGE/BTC	bid	0.00000015	16277969.480293
597	2020/03/17 17:01:30.099017	DOGE/BTC	bid	0.00000014	102751129.09834
598	2020/03/17 17:01:30.099017	DOGE/BTC	bid	0.00000013	31727762.768641
599	2020/03/17 17:01:30.099017	DOGE/BTC	bid	0.00000012	19995159.833333
600	2020/03/17 17:01:30.099017	DOGE/BTC	bid	0.00000011	28995182.727273
601	2020/03/17 17:01:30.099017	DOGE/BTC	bid	0.0000001	23774671.459259
602	2020/03/17 17:01:30.099017	DOGE/BTC	bid	0.00000009	12981604.444444
603	2020/03/17 17:01:30.099017	DOGE/BTC	bid	0.00000008	17423077.375
604	2020/03/17 17:01:30.099017	DOGE/BTC	bid	0.00000007	15265749.142857
605	2020/03/17 17:01:30.099017	DOGE/BTC	bid	0.00000006	17737965.333333
606	2020/03/17 17:01:30.099017	DOGE/BTC	bid	0.00000005	1334531.94
607	2020/03/17 17:01:30.099017	DOGE/BTC	bid	0.00000004	316250.
608	2020/03/17 17:01:30.099017	DOGE/BTC	bid	0.00000003	37081819.
609	2020/03/17 17:01:30.099017	DOGE/BTC	bid	0.00000002	148187044.35714
610	2020/03/17 17:01:30.099017	DOGE/BTC	bid	0.00000001	31940498.
611	2020/03/17 17:01:30.099017	DOGE/BTC	ask	0.00000031	11905712.11186
612	2020/03/17 17:01:30.099017	DOGE/BTC	ask	0.00000032	41260944.21614
613	2020/03/17 17:01:30.099017	DOGE/BTC	ask	0.00000033	23594827.903824
614	2020/03/17 17:01:30.099017	DOGE/BTC	ask	0.00000034	21803662.672223
615	2020/03/17 17:01:30.099017	DOGE/BTC	ask	0.00000035	18263184.257508
616	2020/03/17 17:01:30.099017	DOGE/BTC	ask	0.00000036	5679965.5678208
617	2020/03/17 17:01:30.099017	DOGE/BTC	ask	0.00000037	13314388.737357
618	2020/03/17 17:01:30.099017	DOGE/BTC	ask	0.00000038	7712660.475328
619	2020/03/17 17:01:30.099017	DOGE/BTC	ask	0.00000039	20443826.378187
620	2020/03/17 17:01:30.099017	DOGE/BTC	ask	0.0000004	18956753.397818
621	2020/03/17 17:01:30.099017	DOGE/BTC	ask	0.00000041	4835576.6065579
622	2020/03/17 17:01:30.099017	DOGE/BTC	ask	0.00000042	5952282.4414734
623	2020/03/17 17:01:30.099017	DOGE/BTC	ask	0.00000043	3501920.4320189
624	2020/03/17 17:01:30.099017	DOGE/BTC	ask	0.00000044	14582197.403095
625	2020/03/17 17:01:30.099017	DOGE/BTC	ask	0.00000045	4614626.4597111
626	2020/03/17 17:01:30.099017	DOGE/BTC	ask	0.00000046	2880183.0593082
627	2020/03/17 17:01:30.099017	DOGE/BTC	ask	0.00000047	10796386.702639
628	2020/03/17 17:01:30.099017	DOGE/BTC	ask	0.00000048	10993658.990659
629	2020/03/17 17:01:30.099017	DOGE/BTC	ask	0.00000049	11470242.6909
630	2020/03/17 17:01:30.099017	DOGE/BTC	ask	0.0000005	9822169.5205892
631	2020/03/17 17:01:30.099017	DOGE/BTC	ask	0.00000051	6596323.5807754
632	2020/03/17 17:01:30.099017	DOGE/BTC	ask	0.00000052	4513618.0740915
633	2020/03/17 17:01:30.099017	DOGE/BTC	ask	0.00000053	9635813.612021
634	2020/03/17 17:01:30.099017	DOGE/BTC	ask	0.00000054	7066622.9245546
635	2020/03/17 17:01:30.099017	DOGE/BTC	ask	0.00000055	7494963.9555021
636	2020/03/17 17:01:30.099017	DOGE/BTC	ask	0.00000056	23053312.757354
637	2020/03/17 17:01:30.099017	DOGE/BTC	ask	0.00000057	5490128.617437
638	2020/03/17 17:01:30.099017	DOGE/BTC	ask	0.00000058	22647865.088014
639	2020/03/17 17:01:30.099017	DOGE/BTC	ask	0.00000059	6597647.8383743
640	2020/03/17 17:01:30.099017	DOGE/BTC	ask	0.0000006	27239374.616801
641	2020/03/17 17:01:30.099017	DOGE/BTC	ask	0.00000061	1768636.8338943
642	2020/03/17 17:01:30.099017	DOGE/BTC	ask	0.00000062	24668402.369191
643	2020/03/17 17:01:30.099017	DOGE/BTC	ask	0.00000063	8128739.1553844
644	2020/03/17 17:01:30.099017	DOGE/BTC	ask	0.00000064	24019776.382939
645	2020/03/17 17:01:30.099017	DOGE/BTC	ask	0.00000065	4968243.7569908
646	2020/03/17 17:01:30.099017	DOGE/BTC	ask	0.00000066	27514366.540371
647	2020/03/17 17:01:30.099017	DOGE/BTC	ask	0.00000067	4397588.3406862
648	2020/03/17 17:01:30.099017	DOGE/BTC	ask	0.00000068	2235573.1875588
649	2020/03/17 17:01:30.099017	DOGE/BTC	ask	0.00000069	5909908.2897985
650	2020/03/17 17:01:30.099017	DOGE/BTC	ask	0.0000007	34897322.778391
651	2020/03/17 17:01:30.099017	DOGE/BTC	ask	0.00000071	2764354.1634975
652	2020/03/17 17:01:30.099017	DOGE/BTC	ask	0.00000072	1845992.0785433
653	2020/03/17 17:01:30.099017	DOGE/BTC	ask	0.00000073	7369552.1200649
654	2020/03/17 17:01:30.099017	DOGE/BTC	ask	0.00000074	5257917.5442386
655	2020/03/17 17:01:30.099017	DOGE/BTC	ask	0.00000075	33854092.468691
656	2020/03/17 17:01:30.099017	DOGE/BTC	ask	0.00000076	3010444.3290228
657	2020/03/17 17:01:30.099017	DOGE/BTC	ask	0.00000077	1924792.4649358
658	2020/03/17 17:01:30.099017	DOGE/BTC	ask	0.00000078	16607624.90818
659	2020/03/17 17:01:30.099017	DOGE/BTC	ask	0.00000079	7917339.5022544
660	2020/03/17 17:01:30.099017	DOGE/BTC	ask	0.0000008	49152265.030762
661	2020/03/17 17:01:30.099017	BTC/USDT	bid	5356.17627702	0.0308162
662	2020/03/17 17:01:30.099017	BTC/USDT	bid	5352.00076616	0.4973764
663	2020/03/17 17:01:30.099017	BTC/USDT	bid	5352.00059833	0.20520296
664	2020/03/17 17:01:30.099017	BTC/USDT	bid	5352.00055585	0.13439
665	2020/03/17 17:01:30.099017	BTC/USDT	bid	5352.	0.11
666	2020/03/17 17:01:30.099017	BTC/USDT	bid	5351.62421488	0.01
667	2020/03/17 17:01:30.099017	BTC/USDT	bid	5348.9602589	0.00709284
668	2020/03/17 17:01:30.099017	BTC/USDT	bid	5348.9502589	2.44862
669	2020/03/17 17:01:30.099017	BTC/USDT	bid	5348.86033148	0.00872132
670	2020/03/17 17:01:30.099017	BTC/USDT	bid	5348.8602489	0.044889
671	2020/03/17 17:01:30.099017	BTC/USDT	bid	5342.37103746	0.0579
672	2020/03/17 17:01:30.099017	BTC/USDT	bid	5342.20773889	0.00189091
673	2020/03/17 17:01:30.099017	BTC/USDT	bid	5340.8502489	0.00735261
674	2020/03/17 17:01:30.099017	BTC/USDT	bid	5338.00000001	0.4284
675	2020/03/17 17:01:30.099017	BTC/USDT	bid	5338.	0.00187337
676	2020/03/17 17:01:30.099017	BTC/USDT	bid	5335.86993935	0.0694
677	2020/03/17 17:01:30.099017	BTC/USDT	bid	5331.49629256	1.96703549
678	2020/03/17 17:01:30.099017	BTC/USDT	bid	5328.11623127	1.3907
679	2020/03/17 17:01:30.099017	BTC/USDT	bid	5327.51687267	0.0438737
680	2020/03/17 17:01:30.099017	BTC/USDT	bid	5327.46290721	0.00024266
681	2020/03/17 17:01:30.099017	BTC/USDT	bid	5323.83418	0.001
682	2020/03/17 17:01:30.099017	BTC/USDT	bid	5321.00000001	0.05638038
683	2020/03/17 17:01:30.099017	BTC/USDT	bid	5321.	3.35
684	2020/03/17 17:01:30.099017	BTC/USDT	bid	5319.450228	0.00020075
685	2020/03/17 17:01:30.099017	BTC/USDT	bid	5315.6477491	0.00027634
686	2020/03/17 17:01:30.099017	BTC/USDT	bid	5315.22320561	0.0064523
687	2020/03/17 17:01:30.099017	BTC/USDT	bid	5314.15443661	0.000268
688	2020/03/17 17:01:30.099017	BTC/USDT	bid	5309.56705166	0.00020075
689	2020/03/17 17:01:30.099017	BTC/USDT	bid	5308.704103	0.00161787
690	2020/03/17 17:01:30.099017	BTC/USDT	bid	5307.	0.00018862
691	2020/03/17 17:01:30.099017	BTC/USDT	bid	5306.82904643	0.01884365
692	2020/03/17 17:01:30.099017	BTC/USDT	bid	5305.93056449	0.00030859
693	2020/03/17 17:01:30.099017	BTC/USDT	bid	5305.2265	0.002
694	2020/03/17 17:01:30.099017	BTC/USDT	bid	5302.2124812	0.33111233
695	2020/03/17 17:01:30.099017	BTC/USDT	bid	5302.21248116	0.00377201
696	2020/03/17 17:01:30.099017	BTC/USDT	bid	5300.71345968	14.1319
697	2020/03/17 17:01:30.099017	BTC/USDT	bid	5300.	0.00207548
698	2020/03/17 17:01:30.099017	BTC/USDT	bid	5299.68387533	0.00020075
699	2020/03/17 17:01:30.099017	BTC/USDT	bid	5292.41384005	0.33388547
700	2020/03/17 17:01:30.099017	BTC/USDT	bid	5292.41384	0.001
701	2020/03/17 17:01:30.099017	BTC/USDT	bid	5290.6	0.001
702	2020/03/17 17:01:30.099017	BTC/USDT	bid	5290.27680296	0.00903071
703	2020/03/17 17:01:30.099017	BTC/USDT	bid	5290.	1.
704	2020/03/17 17:01:30.099017	BTC/USDT	bid	5289.80069899	0.00020075
705	2020/03/17 17:01:30.099017	BTC/USDT	bid	5289.327667	0.10245671
706	2020/03/17 17:01:30.099017	BTC/USDT	bid	5286.47654892	0.000283
707	2020/03/17 17:01:30.099017	BTC/USDT	bid	5286.29939887	0.0008359
708	2020/03/17 17:01:30.099017	BTC/USDT	bid	5285.24199473	0.0094603
709	2020/03/17 17:01:30.099017	BTC/USDT	bid	5284.37507018	0.0064523
710	2020/03/17 17:01:30.099017	BTC/USDT	bid	5284.35985921	0.0058136
711	2020/03/17 17:01:30.099017	BTC/USDT	ask	5360.9525032	0.22890359
712	2020/03/17 17:01:30.099017	BTC/USDT	ask	5361.45248188	0.05011091
713	2020/03/17 17:01:30.099017	BTC/USDT	ask	5361.45254355	0.05011091
714	2020/03/17 17:01:30.099017	BTC/USDT	ask	5363.06567576	0.31
715	2020/03/17 17:01:30.099017	BTC/USDT	ask	5367.17245169	6.3
716	2020/03/17 17:01:30.099017	BTC/USDT	ask	5367.78671488	0.01
717	2020/03/17 17:01:30.099017	BTC/USDT	ask	5369.	0.00186254
718	2020/03/17 17:01:30.099017	BTC/USDT	ask	5369.2735	0.002
719	2020/03/17 17:01:30.099017	BTC/USDT	ask	5370.14412213	0.00931073
720	2020/03/17 17:01:30.099017	BTC/USDT	ask	5370.25377393	0.00024073
721	2020/03/17 17:01:30.099017	BTC/USDT	ask	5371.88214549	0.00993653
722	2020/03/17 17:01:30.099017	BTC/USDT	ask	5374.10951007	1.11554789
723	2020/03/17 17:01:30.099017	BTC/USDT	ask	5375.	0.00018605
724	2020/03/17 17:01:30.099017	BTC/USDT	ask	5375.13691326	2.36546973
725	2020/03/17 17:01:30.099017	BTC/USDT	ask	5377.46076613	0.0064523
726	2020/03/17 17:01:30.099017	BTC/USDT	ask	5378.94582497	0.4284
727	2020/03/17 17:01:30.099017	BTC/USDT	ask	5381.72592591	1.3906
728	2020/03/17 17:01:30.099017	BTC/USDT	ask	5381.87187775	0.0008
729	2020/03/17 17:01:30.099017	BTC/USDT	ask	5384.99999998	0.73293336
730	2020/03/17 17:01:30.099017	BTC/USDT	ask	5385.	0.0194056
731	2020/03/17 17:01:30.099017	BTC/USDT	ask	5385.07916867	0.88506963
732	2020/03/17 17:01:30.099017	BTC/USDT	ask	5385.50669774	0.00766
733	2020/03/17 17:01:30.099017	BTC/USDT	ask	5387.18543998	0.05608265
734	2020/03/17 17:01:30.099017	BTC/USDT	ask	5387.18543999	0.01426
735	2020/03/17 17:01:30.099017	BTC/USDT	ask	5388.10582	0.001
736	2020/03/17 17:01:30.099017	BTC/USDT	ask	5390.	0.26905092
737	2020/03/17 17:01:30.099017	BTC/USDT	ask	5392.32856201	0.00020057
738	2020/03/17 17:01:30.099017	BTC/USDT	ask	5394.3801072	0.00027378
739	2020/03/17 17:01:30.099017	BTC/USDT	ask	5395.	1.36185087
740	2020/03/17 17:01:30.099017	BTC/USDT	ask	5395.59765952	0.0011025
741	2020/03/17 17:01:30.099017	BTC/USDT	ask	5400.	0.14371419
742	2020/03/17 17:01:30.099017	BTC/USDT	ask	5400.33151632	0.0384
743	2020/03/17 17:01:30.099017	BTC/USDT	ask	5405.41766915	0.00423615
744	2020/03/17 17:01:30.099017	BTC/USDT	ask	5406.30673519	0.01366
745	2020/03/17 17:01:30.099017	BTC/USDT	ask	5406.52042159	2.92760636
746	2020/03/17 17:01:30.099017	BTC/USDT	ask	5408.8522998	0.70379074
747	2020/03/17 17:01:30.099017	BTC/USDT	ask	5408.85229981	0.0064523
748	2020/03/17 17:01:30.099017	BTC/USDT	ask	5409.92702531	0.00762601
749	2020/03/17 17:01:30.099017	BTC/USDT	ask	5411.99597199	0.0074
750	2020/03/17 17:01:30.099017	BTC/USDT	ask	5412.	0.005425
751	2020/03/17 17:01:30.099017	BTC/USDT	ask	5412.03639677	14.1318
752	2020/03/17 17:01:30.099017	BTC/USDT	ask	5413.10527511	0.00923684
753	2020/03/17 17:01:30.099017	BTC/USDT	ask	5414.	0.00018766
754	2020/03/17 17:01:30.099017	BTC/USDT	ask	5418.51724799	0.00072134
755	2020/03/17 17:01:30.099017	BTC/USDT	ask	5429.63426442	0.0384
756	2020/03/17 17:01:30.099017	BTC/USDT	ask	5430.26543436	0.02431211
757	2020/03/17 17:01:30.099017	BTC/USDT	ask	5434.07485883	0.01847059
758	2020/03/17 17:01:30.099017	BTC/USDT	ask	5440.42708512	0.0064523
759	2020/03/17 17:01:30.099017	BTC/USDT	ask	5452.7961812	0.00745308
760	2020/03/17 17:01:30.099017	BTC/USDT	ask	5456.41011731	0.00916353
761	2020/03/17 17:01:30.099017	ETH/USDT	bid	117.06391875	11.08941826
762	2020/03/17 17:01:30.099017	ETH/USDT	bid	117.06391874	5.46709
763	2020/03/17 17:01:30.099017	ETH/USDT	bid	117.05634323	2.8039694
764	2020/03/17 17:01:30.099017	ETH/USDT	bid	116.91819	0.2
765	2020/03/17 17:01:30.099017	ETH/USDT	bid	116.91367375	34.6745378
766	2020/03/17 17:01:30.099017	ETH/USDT	bid	116.91367374	18.
767	2020/03/17 17:01:30.099017	ETH/USDT	bid	116.91367373	34.358996
768	2020/03/17 17:01:30.099017	ETH/USDT	bid	116.91367372	6.
769	2020/03/17 17:01:30.099017	ETH/USDT	bid	116.8083787	2.30874594
770	2020/03/17 17:01:30.099017	ETH/USDT	bid	116.80745636	0.05
771	2020/03/17 17:01:30.099017	ETH/USDT	bid	116.70137762	4.24497827
772	2020/03/17 17:01:30.099017	ETH/USDT	bid	116.69491525	0.659511
773	2020/03/17 17:01:30.099017	ETH/USDT	bid	116.62049081	0.00910475
774	2020/03/17 17:01:30.099017	ETH/USDT	bid	116.48970046	90.02720773
775	2020/03/17 17:01:30.099017	ETH/USDT	bid	116.30905235	14.56
776	2020/03/17 17:01:30.099017	ETH/USDT	bid	116.27	3.41093589
777	2020/03/17 17:01:30.099017	ETH/USDT	bid	116.26935391	0.00913224
778	2020/03/17 17:01:30.099017	ETH/USDT	bid	116.24943164	7.97517367
779	2020/03/17 17:01:30.099017	ETH/USDT	bid	116.24943163	2.58065778
780	2020/03/17 17:01:30.099017	ETH/USDT	bid	116.24943162	0.05633954
781	2020/03/17 17:01:30.099017	ETH/USDT	bid	116.09848379	49.01
782	2020/03/17 17:01:30.099017	ETH/USDT	bid	116.01694916	15.19731998
783	2020/03/17 17:01:30.099017	ETH/USDT	bid	116.01694915	0.659511
784	2020/03/17 17:01:30.099017	ETH/USDT	bid	116.	0.08620689
785	2020/03/17 17:01:30.099017	ETH/USDT	bid	115.9469432	0.01263333
786	2020/03/17 17:01:30.099017	ETH/USDT	bid	115.90282718	0.25883751
787	2020/03/17 17:01:30.099017	ETH/USDT	bid	115.815915	0.02426799
788	2020/03/17 17:01:30.099017	ETH/USDT	bid	115.42347143	512.64
789	2020/03/17 17:01:30.099017	ETH/USDT	bid	115.33898305	0.659511
790	2020/03/17 17:01:30.099017	ETH/USDT	bid	115.24375359	252.76
791	2020/03/17 17:01:30.099017	ETH/USDT	bid	115.	1.87168482
792	2020/03/17 17:01:30.099017	ETH/USDT	bid	114.98296347	0.26090821
793	2020/03/17 17:01:30.099017	ETH/USDT	bid	114.7	0.00872711
794	2020/03/17 17:01:30.099017	ETH/USDT	bid	114.66101694	0.659511
795	2020/03/17 17:01:30.099017	ETH/USDT	bid	114.3	0.1
796	2020/03/17 17:01:30.099017	ETH/USDT	bid	114.130002	0.9476005
797	2020/03/17 17:01:30.099017	ETH/USDT	bid	114.07040027	0.26299548
798	2020/03/17 17:01:30.099017	ETH/USDT	bid	114.	13.59210526
799	2020/03/17 17:01:30.099017	ETH/USDT	bid	113.98305084	0.659511
800	2020/03/17 17:01:30.099017	ETH/USDT	bid	113.95545207	0.02426799
801	2020/03/17 17:01:30.099017	ETH/USDT	bid	113.7927595	0.01286127
802	2020/03/17 17:01:30.099017	ETH/USDT	bid	113.5	27.7506608
803	2020/03/17 17:01:30.099017	ETH/USDT	bid	113.49235686	245.39
804	2020/03/17 17:01:30.099017	ETH/USDT	bid	113.4464861	0.45684192
805	2020/03/17 17:01:30.099017	ETH/USDT	bid	113.30508474	0.659511
806	2020/03/17 17:01:30.099017	ETH/USDT	bid	113.3	0.1
807	2020/03/17 17:01:30.099017	ETH/USDT	bid	113.24402351	276.6838495
808	2020/03/17 17:01:30.099017	ETH/USDT	bid	113.20138976	101.
809	2020/03/17 17:01:30.099017	ETH/USDT	bid	113.20070445	7.06640297
810	2020/03/17 17:01:30.099017	ETH/USDT	bid	113.16507963	0.26509944
811	2020/03/17 17:01:30.099017	ETH/USDT	ask	117.3292437	3.502494
812	2020/03/17 17:01:30.099017	ETH/USDT	ask	117.41327946	130.
813	2020/03/17 17:01:30.099017	ETH/USDT	ask	117.41749252	6.
814	2020/03/17 17:01:30.099017	ETH/USDT	ask	117.44	40.
815	2020/03/17 17:01:30.099017	ETH/USDT	ask	117.48856717	1.37106548
816	2020/03/17 17:01:30.099017	ETH/USDT	ask	117.48856719	0.00903748
817	2020/03/17 17:01:30.099017	ETH/USDT	ask	117.50584546	138.83426834
818	2020/03/17 17:01:30.099017	ETH/USDT	ask	117.73683245	63.56
819	2020/03/17 17:01:30.099017	ETH/USDT	ask	117.73683246	0.12957599
820	2020/03/17 17:01:30.099017	ETH/USDT	ask	117.76469019	0.25474528
821	2020/03/17 17:01:30.099017	ETH/USDT	ask	117.83970409	0.00901055
822	2020/03/17 17:01:30.099017	ETH/USDT	ask	117.96655276	4.94993079
823	2020/03/17 17:01:30.099017	ETH/USDT	ask	118.	0.5
824	2020/03/17 17:01:30.099017	ETH/USDT	ask	118.05084745	0.64151446
825	2020/03/17 17:01:30.099017	ETH/USDT	ask	118.64267232	29.73129276
826	2020/03/17 17:01:30.099017	ETH/USDT	ask	118.64267233	512.63
827	2020/03/17 17:01:30.099017	ETH/USDT	ask	118.6426726	0.01248192
828	2020/03/17 17:01:30.099017	ETH/USDT	ask	118.70680771	0.2527235
829	2020/03/17 17:01:30.099017	ETH/USDT	ask	118.72881355	0.659511
830	2020/03/17 17:01:30.099017	ETH/USDT	ask	119.	20.
831	2020/03/17 17:01:30.099017	ETH/USDT	ask	119.393462	0.08466948
832	2020/03/17 17:01:30.099017	ETH/USDT	ask	119.40677966	0.659511
833	2020/03/17 17:01:30.099017	ETH/USDT	ask	119.62845979	0.02426799
834	2020/03/17 17:01:30.099017	ETH/USDT	ask	119.63826095	0.01671707
835	2020/03/17 17:01:30.099017	ETH/USDT	ask	119.65646218	0.25071775
836	2020/03/17 17:01:30.099017	ETH/USDT	ask	119.70417753	0.05
837	2020/03/17 17:01:30.099017	ETH/USDT	ask	119.88899999	1.34108256
838	2020/03/17 17:01:30.099017	ETH/USDT	ask	119.9	0.10847385
839	2020/03/17 17:01:30.099017	ETH/USDT	ask	120.	95.98132134
840	2020/03/17 17:01:30.099017	ETH/USDT	ask	120.08474576	0.659511
841	2020/03/17 17:01:30.099017	ETH/USDT	ask	120.2	0.1
842	2020/03/17 17:01:30.099017	ETH/USDT	ask	120.26231315	0.25
843	2020/03/17 17:01:30.099017	ETH/USDT	ask	120.5	0.59955
844	2020/03/17 17:01:30.099017	ETH/USDT	ask	120.58554436	0.01658574
845	2020/03/17 17:01:30.099017	ETH/USDT	ask	120.61371387	0.24872793
846	2020/03/17 17:01:30.099017	ETH/USDT	ask	120.63826095	0.01671707
847	2020/03/17 17:01:30.099017	ETH/USDT	ask	120.6461675	0.01228126
848	2020/03/17 17:01:30.099017	ETH/USDT	ask	120.68	2.
849	2020/03/17 17:01:30.099017	ETH/USDT	ask	120.76271186	0.659511
850	2020/03/17 17:01:30.099017	ETH/USDT	ask	120.83905054	38.82819684
851	2020/03/17 17:01:30.099017	ETH/USDT	ask	120.84555691	0.12130248
852	2020/03/17 17:01:30.099017	ETH/USDT	ask	120.88554436	0.01658574
853	2020/03/17 17:01:30.099017	ETH/USDT	ask	120.9	0.1
854	2020/03/17 17:01:30.099017	ETH/USDT	ask	120.9347855	0.13778321
855	2020/03/17 17:01:30.099017	ETH/USDT	ask	120.93826095	0.01671707
856	2020/03/17 17:01:30.099017	ETH/USDT	ask	120.9392567	0.01225042
857	2020/03/17 17:01:30.099017	ETH/USDT	ask	120.99	0.03330281
858	2020/03/17 17:01:30.099017	ETH/USDT	ask	121.	0.0218097
859	2020/03/17 17:01:30.099017	ETH/USDT	ask	121.01637159	100.99
860	2020/03/17 17:01:30.099017	ETH/USDT	ask	121.09932933	0.01651537
861	2020/03/17 17:01:30.099017	DOGE/USDT	bid	0.00163399	24434.152275
862	2020/03/17 17:01:30.099017	DOGE/USDT	bid	0.00163379	10537.80687813
863	2020/03/17 17:01:30.099017	DOGE/USDT	bid	0.00163333	657.56963006
864	2020/03/17 17:01:30.099017	DOGE/USDT	bid	0.00161701	858476.
865	2020/03/17 17:01:30.099017	DOGE/USDT	bid	0.001617	619.04762523
866	2020/03/17 17:01:30.099017	DOGE/USDT	bid	0.00161296	399936.
867	2020/03/17 17:01:30.099017	DOGE/USDT	bid	0.0016	1320.51275627
868	2020/03/17 17:01:30.099017	DOGE/USDT	bid	0.00159663	407335.
869	2020/03/17 17:01:30.099017	DOGE/USDT	bid	0.00158102	157647.
870	2020/03/17 17:01:30.099017	DOGE/USDT	bid	0.001581	633.14358634
871	2020/03/17 17:01:30.099017	DOGE/USDT	bid	0.00154985	159055.
872	2020/03/17 17:01:30.099017	DOGE/USDT	bid	0.00154639	1940.00219867
873	2020/03/17 17:01:30.099017	DOGE/USDT	bid	0.00154602	81437.
874	2020/03/17 17:01:30.099017	DOGE/USDT	bid	0.001546	647.4773674
875	2020/03/17 17:01:30.099017	DOGE/USDT	bid	0.001512	4630.29101191
876	2020/03/17 17:01:30.099017	DOGE/USDT	bid	0.00147901	7413.21162129
877	2020/03/17 17:01:30.099017	DOGE/USDT	bid	0.001479	676.80866126
878	2020/03/17 17:01:30.099017	DOGE/USDT	bid	0.00147501	50050.
879	2020/03/17 17:01:30.099017	DOGE/USDT	bid	0.00145374	1972.551
880	2020/03/17 17:01:30.099017	DOGE/USDT	bid	0.00145001	50050.
881	2020/03/17 17:01:30.099017	DOGE/USDT	bid	0.00144601	7607.13964634
882	2020/03/17 17:01:30.099017	DOGE/USDT	bid	0.001446	692.25450207
883	2020/03/17 17:01:30.099017	DOGE/USDT	bid	0.00141502	212011.13765176
884	2020/03/17 17:01:30.099017	DOGE/USDT	bid	0.00141501	655196.36331899
885	2020/03/17 17:01:30.099017	DOGE/USDT	bid	0.001415	707.42050177
886	2020/03/17 17:01:30.099017	DOGE/USDT	bid	0.00140001	45045.
887	2020/03/17 17:01:30.099017	DOGE/USDT	bid	0.0014	1434.28642857
888	2020/03/17 17:01:30.099017	DOGE/USDT	bid	0.001384	723.26590318
889	2020/03/17 17:01:30.099017	DOGE/USDT	bid	0.00137857	6065.
890	2020/03/17 17:01:30.099017	DOGE/USDT	bid	0.001333	500000.
891	2020/03/17 17:01:30.099017	DOGE/USDT	bid	0.001331	751314.80090157
892	2020/03/17 17:01:30.099017	DOGE/USDT	bid	0.0013	90584.73617692
893	2020/03/17 17:01:30.099017	DOGE/USDT	bid	0.0012736	888.
894	2020/03/17 17:01:30.099017	DOGE/USDT	bid	0.00126388	5209.68879016
895	2020/03/17 17:01:30.099017	DOGE/USDT	bid	0.0012	274556.48908336
896	2020/03/17 17:01:30.099017	DOGE/USDT	bid	0.0011	25909.09181819
897	2020/03/17 17:01:30.099017	DOGE/USDT	bid	0.00108	501137.46527777
898	2020/03/17 17:01:30.099017	DOGE/USDT	bid	0.001001	1001.
899	2020/03/17 17:01:30.099017	DOGE/USDT	bid	0.001	210000.
900	2020/03/17 17:01:30.099017	DOGE/USDT	bid	0.00099999	10000.
901	2020/03/17 17:01:30.099017	DOGE/USDT	bid	0.00090001	28254.54597171
902	2020/03/17 17:01:30.099017	DOGE/USDT	bid	0.0009	34382.18555555
903	2020/03/17 17:01:30.099017	DOGE/USDT	bid	0.00088888	433129.33129332
904	2020/03/17 17:01:30.099017	DOGE/USDT	bid	0.00080618	1252.82195044
905	2020/03/17 17:01:30.099017	DOGE/USDT	bid	0.000501	2001.
906	2020/03/17 17:01:30.099017	DOGE/USDT	bid	0.00028	7142.85714286
907	2020/03/17 17:01:30.099017	DOGE/USDT	bid	0.00010287	39786.5144357
908	2020/03/17 17:01:30.099017	DOGE/USDT	bid	0.000101	100000.
909	2020/03/17 17:01:30.099017	DOGE/USDT	bid	0.0001	100000.
910	2020/03/17 17:01:30.099017	DOGE/USDT	bid	0.00009999	50000.
911	2020/03/17 17:01:30.099017	DOGE/USDT	ask	0.00165452	386819.13787
912	2020/03/17 17:01:30.099017	DOGE/USDT	ask	0.00165524	13091.96179283
913	2020/03/17 17:01:30.099017	DOGE/USDT	ask	0.00166	8000.
914	2020/03/17 17:01:30.099017	DOGE/USDT	ask	0.00167	8000.
915	2020/03/17 17:01:30.099017	DOGE/USDT	ask	0.00168	8056.
916	2020/03/17 17:01:30.099017	DOGE/USDT	ask	0.00168913	100607.29912822
917	2020/03/17 17:01:30.099017	DOGE/USDT	ask	0.00169	8601.1923137
918	2020/03/17 17:01:30.099017	DOGE/USDT	ask	0.00169998	8000.
919	2020/03/17 17:01:30.099017	DOGE/USDT	ask	0.00169999	50000.
920	2020/03/17 17:01:30.099017	DOGE/USDT	ask	0.0017	630.
921	2020/03/17 17:01:30.099017	DOGE/USDT	ask	0.001728	587.97164939
922	2020/03/17 17:01:30.099017	DOGE/USDT	ask	0.00173333	46711.33626714
923	2020/03/17 17:01:30.099017	DOGE/USDT	ask	0.00174999	50000.
924	2020/03/17 17:01:30.099017	DOGE/USDT	ask	0.00176666	625.
925	2020/03/17 17:01:30.099017	DOGE/USDT	ask	0.001767	574.99434643
926	2020/03/17 17:01:30.099017	DOGE/USDT	ask	0.00178195	566.79385303
927	2020/03/17 17:01:30.099017	DOGE/USDT	ask	0.001799	561.42139941
928	2020/03/17 17:01:30.099017	DOGE/USDT	ask	0.00179999	50000.
929	2020/03/17 17:01:30.099017	DOGE/USDT	ask	0.001807	562.26619267
930	2020/03/17 17:01:30.099017	DOGE/USDT	ask	0.00182458	553.55100591
931	2020/03/17 17:01:30.099017	DOGE/USDT	ask	0.00183333	610.
932	2020/03/17 17:01:30.099017	DOGE/USDT	ask	0.00184521	10000.
933	2020/03/17 17:01:30.099017	DOGE/USDT	ask	0.001848	549.79167216
934	2020/03/17 17:01:30.099017	DOGE/USDT	ask	0.00185	51401.81536854
935	2020/03/17 17:01:30.099017	DOGE/USDT	ask	0.001855	1617.25067386
936	2020/03/17 17:01:30.099017	DOGE/USDT	ask	0.00186	10000.
937	2020/03/17 17:01:30.099017	DOGE/USDT	ask	0.00186375	3842.088
938	2020/03/17 17:01:30.099017	DOGE/USDT	ask	0.00186666	605.
939	2020/03/17 17:01:30.099017	DOGE/USDT	ask	0.00187211	12891.08357866
940	2020/03/17 17:01:30.099017	DOGE/USDT	ask	0.001889	537.85866075
941	2020/03/17 17:01:30.099017	DOGE/USDT	ask	0.00189515	659.505
942	2020/03/17 17:01:30.099017	DOGE/USDT	ask	0.0019	600.
943	2020/03/17 17:01:30.099017	DOGE/USDT	ask	0.00192	734.08872531
944	2020/03/17 17:01:30.099017	DOGE/USDT	ask	0.00193	40572.52873722
945	2020/03/17 17:01:30.099017	DOGE/USDT	ask	0.001932	1525.88768641
946	2020/03/17 17:01:30.099017	DOGE/USDT	ask	0.00195	4131.88459658
947	2020/03/17 17:01:30.099017	DOGE/USDT	ask	0.00195967	11427.61437911
948	2020/03/17 17:01:30.099017	DOGE/USDT	ask	0.0019692	1234.62435008
949	2020/03/17 17:01:30.099017	DOGE/USDT	ask	0.00197106	734.08872532
950	2020/03/17 17:01:30.099017	DOGE/USDT	ask	0.001974	19982.
951	2020/03/17 17:01:30.099017	DOGE/USDT	ask	0.001975	514.43797982
952	2020/03/17 17:01:30.099017	DOGE/USDT	ask	0.00199	50540.80151904
953	2020/03/17 17:01:30.099017	DOGE/USDT	ask	0.002	4206.66890419
954	2020/03/17 17:01:30.099017	DOGE/USDT	ask	0.00200996	687.
955	2020/03/17 17:01:30.099017	DOGE/USDT	ask	0.00201	3502.
956	2020/03/17 17:01:30.099017	DOGE/USDT	ask	0.00202	1003.9777278
957	2020/03/17 17:01:30.099017	DOGE/USDT	ask	0.002025	505.
958	2020/03/17 17:01:30.099017	DOGE/USDT	ask	0.00203	500.
959	2020/03/17 17:01:30.099017	DOGE/USDT	ask	0.00203333	500.
960	2020/03/17 17:01:30.099017	DOGE/USDT	ask	0.00204	500.
961	2020/03/17 17:01:35.103526	ETH/BTC	bid	0.021883	48.3724
962	2020/03/17 17:01:35.103526	ETH/BTC	bid	0.021879	5.0487
963	2020/03/17 17:01:35.103526	ETH/BTC	bid	0.0218731	7.44564183
964	2020/03/17 17:01:35.103526	ETH/BTC	bid	0.02187309	11.42647272
965	2020/03/17 17:01:35.103526	ETH/BTC	bid	0.021873	1.
966	2020/03/17 17:01:35.103526	ETH/BTC	bid	0.02187163	0.03322569
967	2020/03/17 17:01:35.103526	ETH/BTC	bid	0.0218701	9.13884513
968	2020/03/17 17:01:35.103526	ETH/BTC	bid	0.02187009	6.
969	2020/03/17 17:01:35.103526	ETH/BTC	bid	0.02187008	0.21
970	2020/03/17 17:01:35.103526	ETH/BTC	bid	0.02186299	0.1
971	2020/03/17 17:01:35.103526	ETH/BTC	bid	0.02186251	0.0091
972	2020/03/17 17:01:35.103526	ETH/BTC	bid	0.02186052	0.05
973	2020/03/17 17:01:35.103526	ETH/BTC	bid	0.0218558	130.
974	2020/03/17 17:01:35.103526	ETH/BTC	bid	0.02184991	34.8147786
975	2020/03/17 17:01:35.103526	ETH/BTC	bid	0.02184366	4.8885609
976	2020/03/17 17:01:35.103526	ETH/BTC	bid	0.02184363	4.52654436
977	2020/03/17 17:01:35.103526	ETH/BTC	bid	0.02183807	47.
978	2020/03/17 17:01:35.103526	ETH/BTC	bid	0.02183264	0.00630238
979	2020/03/17 17:01:35.103526	ETH/BTC	bid	0.0218247	0.01248192
980	2020/03/17 17:01:35.103526	ETH/BTC	bid	0.0218238	41.5
981	2020/03/17 17:01:35.103526	ETH/BTC	bid	0.02181835	0.2
982	2020/03/17 17:01:35.103526	ETH/BTC	bid	0.02180845	50.
983	2020/03/17 17:01:35.103526	ETH/BTC	bid	0.0218	32.74659999
984	2020/03/17 17:01:35.103526	ETH/BTC	bid	0.02179639	0.40030023
985	2020/03/17 17:01:35.103526	ETH/BTC	bid	0.0217942	0.81461421
986	2020/03/17 17:01:35.103526	ETH/BTC	bid	0.02179148	49.
987	2020/03/17 17:01:35.103526	ETH/BTC	bid	0.02178009	0.73972375
988	2020/03/17 17:01:35.103526	ETH/BTC	bid	0.02177774	48.
989	2020/03/17 17:01:35.103526	ETH/BTC	bid	0.0217631	0.01368442
990	2020/03/17 17:01:35.103526	ETH/BTC	bid	0.021763	0.57907871
991	2020/03/17 17:01:35.103526	ETH/BTC	bid	0.02176045	49.
992	2020/03/17 17:01:35.103526	ETH/BTC	bid	0.02175882	40.67636181
993	2020/03/17 17:01:35.103526	ETH/BTC	bid	0.02175498	0.1331879
994	2020/03/17 17:01:35.103526	ETH/BTC	bid	0.02175209	0.55167113
995	2020/03/17 17:01:35.103526	ETH/BTC	bid	0.0217499	0.04644343
996	2020/03/17 17:01:35.103526	ETH/BTC	bid	0.02173852	14.73
997	2020/03/17 17:01:35.103526	ETH/BTC	bid	0.02173707	0.09825887
998	2020/03/17 17:01:35.103526	ETH/BTC	bid	0.02173628	0.03355265
999	2020/03/17 17:01:35.103526	ETH/BTC	bid	0.02172401	0.00633334
1000	2020/03/17 17:01:35.103526	ETH/BTC	bid	0.02171691	0.02869842
1001	2020/03/17 17:01:35.103526	ETH/BTC	bid	0.02171256	50.96
1002	2020/03/17 17:01:35.103526	ETH/BTC	bid	0.02170739	1.033055
1003	2020/03/17 17:01:35.103526	ETH/BTC	bid	0.02170001	2.58533184
1004	2020/03/17 17:01:35.103526	ETH/BTC	bid	0.0217	11.58032904
1005	2020/03/17 17:01:35.103526	ETH/BTC	bid	0.02168639	0.40030022
1006	2020/03/17 17:01:35.103526	ETH/BTC	bid	0.02167075	0.1777869
1007	2020/03/17 17:01:35.103526	ETH/BTC	bid	0.02164915	65.82811107
1008	2020/03/17 17:01:35.103526	ETH/BTC	bid	0.02164903	0.01766217
1009	2020/03/17 17:01:35.103526	ETH/BTC	bid	0.02164226	0.14046593
1010	2020/03/17 17:01:35.103526	ETH/BTC	bid	0.02161593	0.00636546
1011	2020/03/17 17:01:35.103526	ETH/BTC	ask	0.02189095	9.80492203
1012	2020/03/17 17:01:35.103526	ETH/BTC	ask	0.02189096	6.85752424
1013	2020/03/17 17:01:35.103526	ETH/BTC	ask	0.0219	169.4905
1014	2020/03/17 17:01:35.103526	ETH/BTC	ask	0.02190426	18.27656848
1015	2020/03/17 17:01:35.103526	ETH/BTC	ask	0.02190427	130.
1016	2020/03/17 17:01:35.103526	ETH/BTC	ask	0.02191749	23.5
1017	2020/03/17 17:01:35.103526	ETH/BTC	ask	0.02192039	0.4014997
1018	2020/03/17 17:01:35.103526	ETH/BTC	ask	0.02193217	36.8
1019	2020/03/17 17:01:35.103526	ETH/BTC	ask	0.02194445	3.
1020	2020/03/17 17:01:35.103526	ETH/BTC	ask	0.02194664	1.3710656
1021	2020/03/17 17:01:35.103526	ETH/BTC	ask	0.02194667	50.95
1022	2020/03/17 17:01:35.103526	ETH/BTC	ask	0.02195887	14.73
1023	2020/03/17 17:01:35.103526	ETH/BTC	ask	0.02196	0.0199982
1024	2020/03/17 17:01:35.103526	ETH/BTC	ask	0.02196165	37.7
1025	2020/03/17 17:01:35.103526	ETH/BTC	ask	0.02197627	25.4
1026	2020/03/17 17:01:35.103526	ETH/BTC	ask	0.02199398	4.94993079
1027	2020/03/17 17:01:35.103526	ETH/BTC	ask	0.021998	0.01251984
1028	2020/03/17 17:01:35.103526	ETH/BTC	ask	0.02201782	0.17
1029	2020/03/17 17:01:35.103526	ETH/BTC	ask	0.02202912	1.13550823
1030	2020/03/17 17:01:35.103526	ETH/BTC	ask	0.02204899	0.4
1031	2020/03/17 17:01:35.103526	ETH/BTC	ask	0.02205152	0.00623928
1032	2020/03/17 17:01:35.103526	ETH/BTC	ask	0.02205403	508.55
1033	2020/03/17 17:01:35.103526	ETH/BTC	ask	0.0220972	0.01263333
1034	2020/03/17 17:01:35.103526	ETH/BTC	ask	0.02210103	0.00019101
1035	2020/03/17 17:01:35.103526	ETH/BTC	ask	0.02210226	0.086064
1036	2020/03/17 17:01:35.103526	ETH/BTC	ask	0.02210653	29.79741705
1037	2020/03/17 17:01:35.103526	ETH/BTC	ask	0.02210655	6.90840309
1038	2020/03/17 17:01:35.103526	ETH/BTC	ask	0.02210752	1.24905905
1039	2020/03/17 17:01:35.103526	ETH/BTC	ask	0.0221428	0.01274004
1040	2020/03/17 17:01:35.103526	ETH/BTC	ask	0.02215	0.0697053
1041	2020/03/17 17:01:35.103526	ETH/BTC	ask	0.0221597	0.4
1042	2020/03/17 17:01:35.103526	ETH/BTC	ask	0.02216178	0.00620832
1043	2020/03/17 17:01:35.103526	ETH/BTC	ask	0.02218591	1.37396496
1044	2020/03/17 17:01:35.103526	ETH/BTC	ask	0.0221898	0.01286127
1045	2020/03/17 17:01:35.103526	ETH/BTC	ask	0.02222318	0.0092
1046	2020/03/17 17:01:35.103526	ETH/BTC	ask	0.02222991	0.5
1047	2020/03/17 17:01:35.103526	ETH/BTC	ask	0.02223142	0.086064
1048	2020/03/17 17:01:35.103526	ETH/BTC	ask	0.022234	0.19992
1049	2020/03/17 17:01:35.103526	ETH/BTC	ask	0.02224422	0.05
1050	2020/03/17 17:01:35.103526	ETH/BTC	ask	0.02225	0.05746774
1051	2020/03/17 17:01:35.103526	ETH/BTC	ask	0.02226116	0.12491728
1052	2020/03/17 17:01:35.103526	ETH/BTC	ask	0.02226117	0.05
1053	2020/03/17 17:01:35.103526	ETH/BTC	ask	0.02226156	0.68965079
1054	2020/03/17 17:01:35.103526	ETH/BTC	ask	0.02226177	0.05
1055	2020/03/17 17:01:35.103526	ETH/BTC	ask	0.02226431	1.51136146
1056	2020/03/17 17:01:35.103526	ETH/BTC	ask	0.02227	1.
1057	2020/03/17 17:01:35.103526	ETH/BTC	ask	0.02227042	0.4
1058	2020/03/17 17:01:35.103526	ETH/BTC	ask	0.02227259	0.00617736
1059	2020/03/17 17:01:35.103526	ETH/BTC	ask	0.02228525	1.22916826
1060	2020/03/17 17:01:35.103526	ETH/BTC	ask	0.0222914	0.01236902
1061	2020/03/17 17:01:35.103526	DOGE/BTC	bid	0.0000003	29468687.918283
1062	2020/03/17 17:01:35.103526	DOGE/BTC	bid	0.00000029	29354859.324531
1063	2020/03/17 17:01:35.103526	DOGE/BTC	bid	0.00000028	33183658.838306
1064	2020/03/17 17:01:35.103526	DOGE/BTC	bid	0.00000027	70492155.16241
1065	2020/03/17 17:01:35.103526	DOGE/BTC	bid	0.00000026	47973630.799864
1066	2020/03/17 17:01:35.103526	DOGE/BTC	bid	0.00000025	54375270.29956
1067	2020/03/17 17:01:35.103526	DOGE/BTC	bid	0.00000024	43578159.041355
1068	2020/03/17 17:01:35.103526	DOGE/BTC	bid	0.00000023	55039906.016943
1069	2020/03/17 17:01:35.103526	DOGE/BTC	bid	0.00000022	35101189.028424
1070	2020/03/17 17:01:35.103526	DOGE/BTC	bid	0.00000021	17487929.456232
1071	2020/03/17 17:01:35.103526	DOGE/BTC	bid	0.0000002	23948681.085421
1072	2020/03/17 17:01:35.103526	DOGE/BTC	bid	0.00000019	9908337.0918123
1073	2020/03/17 17:01:35.103526	DOGE/BTC	bid	0.00000018	17140674.938161
1074	2020/03/17 17:01:35.103526	DOGE/BTC	bid	0.00000017	10816395.006882
1075	2020/03/17 17:01:35.103526	DOGE/BTC	bid	0.00000016	18698273.51265
1076	2020/03/17 17:01:35.103526	DOGE/BTC	bid	0.00000015	16277969.480293
1077	2020/03/17 17:01:35.103526	DOGE/BTC	bid	0.00000014	102751129.09834
1078	2020/03/17 17:01:35.103526	DOGE/BTC	bid	0.00000013	31727762.768641
1079	2020/03/17 17:01:35.103526	DOGE/BTC	bid	0.00000012	19995159.833333
1080	2020/03/17 17:01:35.103526	DOGE/BTC	bid	0.00000011	28995182.727273
1081	2020/03/17 17:01:35.103526	DOGE/BTC	bid	0.0000001	23774671.459259
1082	2020/03/17 17:01:35.103526	DOGE/BTC	bid	0.00000009	12981604.444444
1083	2020/03/17 17:01:35.103526	DOGE/BTC	bid	0.00000008	17423077.375
1084	2020/03/17 17:01:35.103526	DOGE/BTC	bid	0.00000007	15265749.142857
1085	2020/03/17 17:01:35.103526	DOGE/BTC	bid	0.00000006	17737965.333333
1086	2020/03/17 17:01:35.103526	DOGE/BTC	bid	0.00000005	1334531.94
1087	2020/03/17 17:01:35.103526	DOGE/BTC	bid	0.00000004	316250.
1088	2020/03/17 17:01:35.103526	DOGE/BTC	bid	0.00000003	37081819.
1089	2020/03/17 17:01:35.103526	DOGE/BTC	bid	0.00000002	148187044.35714
1090	2020/03/17 17:01:35.103526	DOGE/BTC	bid	0.00000001	31940498.
1091	2020/03/17 17:01:35.103526	DOGE/BTC	ask	0.00000031	11905712.11186
1092	2020/03/17 17:01:35.103526	DOGE/BTC	ask	0.00000032	41260944.21614
1093	2020/03/17 17:01:35.103526	DOGE/BTC	ask	0.00000033	23594827.903824
1094	2020/03/17 17:01:35.103526	DOGE/BTC	ask	0.00000034	21803662.672223
1095	2020/03/17 17:01:35.103526	DOGE/BTC	ask	0.00000035	18263184.257508
1096	2020/03/17 17:01:35.103526	DOGE/BTC	ask	0.00000036	5679965.5678208
1097	2020/03/17 17:01:35.103526	DOGE/BTC	ask	0.00000037	13314388.737357
1098	2020/03/17 17:01:35.103526	DOGE/BTC	ask	0.00000038	7712660.475328
1099	2020/03/17 17:01:35.103526	DOGE/BTC	ask	0.00000039	20443826.378187
1100	2020/03/17 17:01:35.103526	DOGE/BTC	ask	0.0000004	18956753.397818
1101	2020/03/17 17:01:35.103526	DOGE/BTC	ask	0.00000041	4835576.6065579
1102	2020/03/17 17:01:35.103526	DOGE/BTC	ask	0.00000042	5952282.4414734
1103	2020/03/17 17:01:35.103526	DOGE/BTC	ask	0.00000043	3501920.4320189
1104	2020/03/17 17:01:35.103526	DOGE/BTC	ask	0.00000044	14582197.403095
1105	2020/03/17 17:01:35.103526	DOGE/BTC	ask	0.00000045	4614626.4597111
1106	2020/03/17 17:01:35.103526	DOGE/BTC	ask	0.00000046	2880183.0593082
1107	2020/03/17 17:01:35.103526	DOGE/BTC	ask	0.00000047	10796386.702639
1108	2020/03/17 17:01:35.103526	DOGE/BTC	ask	0.00000048	10993658.990659
1109	2020/03/17 17:01:35.103526	DOGE/BTC	ask	0.00000049	11470242.6909
1110	2020/03/17 17:01:35.103526	DOGE/BTC	ask	0.0000005	9822169.5205892
1111	2020/03/17 17:01:35.103526	DOGE/BTC	ask	0.00000051	6596323.5807754
1112	2020/03/17 17:01:35.103526	DOGE/BTC	ask	0.00000052	4513618.0740915
1113	2020/03/17 17:01:35.103526	DOGE/BTC	ask	0.00000053	9635813.612021
1114	2020/03/17 17:01:35.103526	DOGE/BTC	ask	0.00000054	7066622.9245546
1115	2020/03/17 17:01:35.103526	DOGE/BTC	ask	0.00000055	7494963.9555021
1116	2020/03/17 17:01:35.103526	DOGE/BTC	ask	0.00000056	23053312.757354
1117	2020/03/17 17:01:35.103526	DOGE/BTC	ask	0.00000057	5490128.617437
1118	2020/03/17 17:01:35.103526	DOGE/BTC	ask	0.00000058	22647865.088014
1119	2020/03/17 17:01:35.103526	DOGE/BTC	ask	0.00000059	6597647.8383743
1120	2020/03/17 17:01:35.103526	DOGE/BTC	ask	0.0000006	27239374.616801
1121	2020/03/17 17:01:35.103526	DOGE/BTC	ask	0.00000061	1768636.8338943
1122	2020/03/17 17:01:35.103526	DOGE/BTC	ask	0.00000062	24668402.369191
1123	2020/03/17 17:01:35.103526	DOGE/BTC	ask	0.00000063	8128739.1553844
1124	2020/03/17 17:01:35.103526	DOGE/BTC	ask	0.00000064	24019776.382939
1125	2020/03/17 17:01:35.103526	DOGE/BTC	ask	0.00000065	4968243.7569908
1126	2020/03/17 17:01:35.103526	DOGE/BTC	ask	0.00000066	27514366.540371
1127	2020/03/17 17:01:35.103526	DOGE/BTC	ask	0.00000067	4397588.3406862
1128	2020/03/17 17:01:35.103526	DOGE/BTC	ask	0.00000068	2235573.1875588
1129	2020/03/17 17:01:35.103526	DOGE/BTC	ask	0.00000069	5909908.2897985
1130	2020/03/17 17:01:35.103526	DOGE/BTC	ask	0.0000007	34897322.778391
1131	2020/03/17 17:01:35.103526	DOGE/BTC	ask	0.00000071	2764354.1634975
1132	2020/03/17 17:01:35.103526	DOGE/BTC	ask	0.00000072	1845992.0785433
1133	2020/03/17 17:01:35.103526	DOGE/BTC	ask	0.00000073	7369552.1200649
1134	2020/03/17 17:01:35.103526	DOGE/BTC	ask	0.00000074	5257917.5442386
1135	2020/03/17 17:01:35.103526	DOGE/BTC	ask	0.00000075	33854092.468691
1136	2020/03/17 17:01:35.103526	DOGE/BTC	ask	0.00000076	3010444.3290228
1137	2020/03/17 17:01:35.103526	DOGE/BTC	ask	0.00000077	1924792.4649358
1138	2020/03/17 17:01:35.103526	DOGE/BTC	ask	0.00000078	16607624.90818
1139	2020/03/17 17:01:35.103526	DOGE/BTC	ask	0.00000079	7917339.5022544
1140	2020/03/17 17:01:35.103526	DOGE/BTC	ask	0.0000008	49152265.030762
1141	2020/03/17 17:01:35.103526	BTC/USDT	bid	5356.32734763	0.49750823
1142	2020/03/17 17:01:35.103526	BTC/USDT	bid	5356.32719215	0.20503716
1143	2020/03/17 17:01:35.103526	BTC/USDT	bid	5356.32719214	0.49750822
1144	2020/03/17 17:01:35.103526	BTC/USDT	bid	5356.32670003	0.0308162
1145	2020/03/17 17:01:35.103526	BTC/USDT	bid	5356.27684545	2.44519
1146	2020/03/17 17:01:35.103526	BTC/USDT	bid	5356.17715367	0.01349006
1147	2020/03/17 17:01:35.103526	BTC/USDT	bid	5355.10503251	6.41
1148	2020/03/17 17:01:35.103526	BTC/USDT	bid	5348.83048015	0.011
1149	2020/03/17 17:01:35.103526	BTC/USDT	bid	5348.27684545	0.04485274
1150	2020/03/17 17:01:35.103526	BTC/USDT	bid	5347.10503251	0.02314827
1151	2020/03/17 17:01:35.103526	BTC/USDT	bid	5342.20773889	0.00189091
1152	2020/03/17 17:01:35.103526	BTC/USDT	bid	5340.16907219	0.0579
1153	2020/03/17 17:01:35.103526	BTC/USDT	bid	5338.00000001	0.4284
1154	2020/03/17 17:01:35.103526	BTC/USDT	bid	5338.	0.00187337
1155	2020/03/17 17:01:35.103526	BTC/USDT	bid	5333.28850041	0.0694
1156	2020/03/17 17:01:35.103526	BTC/USDT	bid	5331.49629256	1.96703549
1157	2020/03/17 17:01:35.103526	BTC/USDT	bid	5328.11623127	1.3907
1158	2020/03/17 17:01:35.103526	BTC/USDT	bid	5327.51687267	0.0438737
1159	2020/03/17 17:01:35.103526	BTC/USDT	bid	5327.46290721	0.00024266
1160	2020/03/17 17:01:35.103526	BTC/USDT	bid	5323.83418	0.001
1161	2020/03/17 17:01:35.103526	BTC/USDT	bid	5321.00000001	0.05638038
1162	2020/03/17 17:01:35.103526	BTC/USDT	bid	5321.	3.35
1163	2020/03/17 17:01:35.103526	BTC/USDT	bid	5319.450228	0.00020075
1164	2020/03/17 17:01:35.103526	BTC/USDT	bid	5315.6477491	0.00027634
1165	2020/03/17 17:01:35.103526	BTC/USDT	bid	5315.22320561	0.0064523
1166	2020/03/17 17:01:35.103526	BTC/USDT	bid	5314.15443661	0.000268
1167	2020/03/17 17:01:35.103526	BTC/USDT	bid	5309.56705166	0.00020075
1168	2020/03/17 17:01:35.103526	BTC/USDT	bid	5308.704103	0.00161787
1169	2020/03/17 17:01:35.103526	BTC/USDT	bid	5307.	0.00018862
1170	2020/03/17 17:01:35.103526	BTC/USDT	bid	5306.82904643	0.01884365
1171	2020/03/17 17:01:35.103526	BTC/USDT	bid	5305.93056449	0.00030859
1172	2020/03/17 17:01:35.103526	BTC/USDT	bid	5305.2265	0.002
1173	2020/03/17 17:01:35.103526	BTC/USDT	bid	5302.21248116	0.00377201
1174	2020/03/17 17:01:35.103526	BTC/USDT	bid	5300.71345968	14.1319
1175	2020/03/17 17:01:35.103526	BTC/USDT	bid	5300.	0.00207548
1176	2020/03/17 17:01:35.103526	BTC/USDT	bid	5299.68387533	0.00020075
1177	2020/03/17 17:01:35.103526	BTC/USDT	bid	5292.41384005	0.33388547
1178	2020/03/17 17:01:35.103526	BTC/USDT	bid	5292.41384	0.001
1179	2020/03/17 17:01:35.103526	BTC/USDT	bid	5290.6	0.001
1180	2020/03/17 17:01:35.103526	BTC/USDT	bid	5290.27680296	0.00903071
1181	2020/03/17 17:01:35.103526	BTC/USDT	bid	5290.	1.
1182	2020/03/17 17:01:35.103526	BTC/USDT	bid	5289.80069899	0.00020075
1183	2020/03/17 17:01:35.103526	BTC/USDT	bid	5289.327667	0.10245671
1184	2020/03/17 17:01:35.103526	BTC/USDT	bid	5286.47654892	0.000283
1185	2020/03/17 17:01:35.103526	BTC/USDT	bid	5286.29939887	0.0008359
1186	2020/03/17 17:01:35.103526	BTC/USDT	bid	5285.24199473	0.0094603
1187	2020/03/17 17:01:35.103526	BTC/USDT	bid	5284.37507018	0.0064523
1188	2020/03/17 17:01:35.103526	BTC/USDT	bid	5284.35985921	0.0058136
1189	2020/03/17 17:01:35.103526	BTC/USDT	bid	5280.7799041	0.00094699
1190	2020/03/17 17:01:35.103526	BTC/USDT	bid	5279.91752265	0.00114673
1191	2020/03/17 17:01:35.103526	BTC/USDT	ask	5360.03200001	0.22890359
1192	2020/03/17 17:01:35.103526	BTC/USDT	ask	5360.26614258	0.04882059
1193	2020/03/17 17:01:35.103526	BTC/USDT	ask	5360.27614337	0.04882059
1194	2020/03/17 17:01:35.103526	BTC/USDT	ask	5365.71461488	0.12
1195	2020/03/17 17:01:35.103526	BTC/USDT	ask	5367.17245169	6.3
1196	2020/03/17 17:01:35.103526	BTC/USDT	ask	5369.	0.00186254
1197	2020/03/17 17:01:35.103526	BTC/USDT	ask	5369.2735	0.002
1198	2020/03/17 17:01:35.103526	BTC/USDT	ask	5370.14412213	0.00931073
1199	2020/03/17 17:01:35.103526	BTC/USDT	ask	5370.25377393	0.00024073
1200	2020/03/17 17:01:35.103526	BTC/USDT	ask	5371.88214549	0.00993653
1201	2020/03/17 17:01:35.103526	BTC/USDT	ask	5375.	0.00018605
1202	2020/03/17 17:01:35.103526	BTC/USDT	ask	5377.46076613	0.0064523
1203	2020/03/17 17:01:35.103526	BTC/USDT	ask	5378.94582497	0.4284
1204	2020/03/17 17:01:35.103526	BTC/USDT	ask	5380.25905984	1.53460045
1205	2020/03/17 17:01:35.103526	BTC/USDT	ask	5381.72592591	1.3906
1206	2020/03/17 17:01:35.103526	BTC/USDT	ask	5381.87187775	0.0008
1207	2020/03/17 17:01:35.103526	BTC/USDT	ask	5384.99999998	0.73293336
1208	2020/03/17 17:01:35.103526	BTC/USDT	ask	5385.	5.0194056
1209	2020/03/17 17:01:35.103526	BTC/USDT	ask	5385.07916867	0.88506963
1210	2020/03/17 17:01:35.103526	BTC/USDT	ask	5385.50669774	0.00766
1211	2020/03/17 17:01:35.103526	BTC/USDT	ask	5385.62059729	3.00459508
1212	2020/03/17 17:01:35.103526	BTC/USDT	ask	5387.18543999	0.01426
1213	2020/03/17 17:01:35.103526	BTC/USDT	ask	5388.10582	0.001
1214	2020/03/17 17:01:35.103526	BTC/USDT	ask	5390.	0.26905092
1215	2020/03/17 17:01:35.103526	BTC/USDT	ask	5392.32856201	0.00020057
1216	2020/03/17 17:01:35.103526	BTC/USDT	ask	5394.3801072	0.00027378
1217	2020/03/17 17:01:35.103526	BTC/USDT	ask	5395.	1.36185087
1218	2020/03/17 17:01:35.103526	BTC/USDT	ask	5395.59765952	0.0011025
1219	2020/03/17 17:01:35.103526	BTC/USDT	ask	5400.	0.14371419
1220	2020/03/17 17:01:35.103526	BTC/USDT	ask	5400.33151632	0.0384
1221	2020/03/17 17:01:35.103526	BTC/USDT	ask	5405.41766915	0.00423615
1222	2020/03/17 17:01:35.103526	BTC/USDT	ask	5406.30673519	0.01366
1223	2020/03/17 17:01:35.103526	BTC/USDT	ask	5406.52042159	2.92760636
1224	2020/03/17 17:01:35.103526	BTC/USDT	ask	5408.85229981	0.0064523
1225	2020/03/17 17:01:35.103526	BTC/USDT	ask	5409.92702531	0.00762601
1226	2020/03/17 17:01:35.103526	BTC/USDT	ask	5411.99597199	0.0074
1227	2020/03/17 17:01:35.103526	BTC/USDT	ask	5412.	0.005425
1228	2020/03/17 17:01:35.103526	BTC/USDT	ask	5412.03639677	14.1318
1229	2020/03/17 17:01:35.103526	BTC/USDT	ask	5413.10527511	0.00923684
1230	2020/03/17 17:01:35.103526	BTC/USDT	ask	5413.99999999	0.70413587
1231	2020/03/17 17:01:35.103526	BTC/USDT	ask	5414.	0.00018766
1232	2020/03/17 17:01:35.103526	BTC/USDT	ask	5418.51724799	0.00072134
1233	2020/03/17 17:01:35.103526	BTC/USDT	ask	5429.63426442	0.0384
1234	2020/03/17 17:01:35.103526	BTC/USDT	ask	5430.26543436	0.02431211
1235	2020/03/17 17:01:35.103526	BTC/USDT	ask	5434.07485883	0.01847059
1236	2020/03/17 17:01:35.103526	BTC/USDT	ask	5440.42708512	0.0064523
1237	2020/03/17 17:01:35.103526	BTC/USDT	ask	5452.7961812	0.00745308
1238	2020/03/17 17:01:35.103526	BTC/USDT	ask	5456.41011731	0.00916353
1239	2020/03/17 17:01:35.103526	BTC/USDT	ask	5460.12333827	0.05
1240	2020/03/17 17:01:35.103526	BTC/USDT	ask	5463.22	0.01249
1241	2020/03/17 17:01:35.103526	ETH/USDT	bid	117.15042212	10.68377422
1242	2020/03/17 17:01:35.103526	ETH/USDT	bid	117.15042211	130.
1243	2020/03/17 17:01:35.103526	ETH/USDT	bid	117.07000003	0.39772864
1244	2020/03/17 17:01:35.103526	ETH/USDT	bid	117.07	30.8
1245	2020/03/17 17:01:35.103526	ETH/USDT	bid	117.06567469	0.39
1246	2020/03/17 17:01:35.103526	ETH/USDT	bid	117.06391878	6.
1247	2020/03/17 17:01:35.103526	ETH/USDT	bid	117.06391874	5.46709
1248	2020/03/17 17:01:35.103526	ETH/USDT	bid	116.91819	0.2
1249	2020/03/17 17:01:35.103526	ETH/USDT	bid	116.91367374	18.
1250	2020/03/17 17:01:35.103526	ETH/USDT	bid	116.91367372	6.
1251	2020/03/17 17:01:35.103526	ETH/USDT	bid	116.8083787	2.30874594
1252	2020/03/17 17:01:35.103526	ETH/USDT	bid	116.80745636	0.05
1253	2020/03/17 17:01:35.103526	ETH/USDT	bid	116.70137762	4.24497827
1254	2020/03/17 17:01:35.103526	ETH/USDT	bid	116.69491525	0.659511
1255	2020/03/17 17:01:35.103526	ETH/USDT	bid	116.62049081	0.00910475
1256	2020/03/17 17:01:35.103526	ETH/USDT	bid	116.56948074	89.96559301
1257	2020/03/17 17:01:35.103526	ETH/USDT	bid	116.30905235	14.56
1258	2020/03/17 17:01:35.103526	ETH/USDT	bid	116.27	3.41093589
1259	2020/03/17 17:01:35.103526	ETH/USDT	bid	116.26935391	0.00913224
1260	2020/03/17 17:01:35.103526	ETH/USDT	bid	116.24943164	7.97517367
1261	2020/03/17 17:01:35.103526	ETH/USDT	bid	116.24943163	2.58065778
1262	2020/03/17 17:01:35.103526	ETH/USDT	bid	116.24943162	0.05633954
1263	2020/03/17 17:01:35.103526	ETH/USDT	bid	116.09848379	49.01
1264	2020/03/17 17:01:35.103526	ETH/USDT	bid	116.01694917	15.22786492
1265	2020/03/17 17:01:35.103526	ETH/USDT	bid	116.01694915	0.659511
1266	2020/03/17 17:01:35.103526	ETH/USDT	bid	116.	0.08620689
1267	2020/03/17 17:01:35.103526	ETH/USDT	bid	115.9469432	0.01263333
1268	2020/03/17 17:01:35.103526	ETH/USDT	bid	115.90282718	0.25883751
1269	2020/03/17 17:01:35.103526	ETH/USDT	bid	115.815915	0.02426799
1270	2020/03/17 17:01:35.103526	ETH/USDT	bid	115.42347143	512.64
1271	2020/03/17 17:01:35.103526	ETH/USDT	bid	115.33898305	0.659511
1272	2020/03/17 17:01:35.103526	ETH/USDT	bid	115.24375359	252.76
1273	2020/03/17 17:01:35.103526	ETH/USDT	bid	115.	1.87168482
1274	2020/03/17 17:01:35.103526	ETH/USDT	bid	114.98296347	0.26090821
1275	2020/03/17 17:01:35.103526	ETH/USDT	bid	114.7	0.00872711
1276	2020/03/17 17:01:35.103526	ETH/USDT	bid	114.66101694	0.659511
1277	2020/03/17 17:01:35.103526	ETH/USDT	bid	114.3	0.1
1278	2020/03/17 17:01:35.103526	ETH/USDT	bid	114.130002	0.9476005
1279	2020/03/17 17:01:35.103526	ETH/USDT	bid	114.07040027	0.26299548
1280	2020/03/17 17:01:35.103526	ETH/USDT	bid	114.	13.59210526
1281	2020/03/17 17:01:35.103526	ETH/USDT	bid	113.98305084	0.659511
1282	2020/03/17 17:01:35.103526	ETH/USDT	bid	113.95545207	0.02426799
1283	2020/03/17 17:01:35.103526	ETH/USDT	bid	113.7927595	0.01286127
1284	2020/03/17 17:01:35.103526	ETH/USDT	bid	113.5	27.7506608
1285	2020/03/17 17:01:35.103526	ETH/USDT	bid	113.49235686	245.39
1286	2020/03/17 17:01:35.103526	ETH/USDT	bid	113.4464861	0.45684192
1287	2020/03/17 17:01:35.103526	ETH/USDT	bid	113.30508474	0.659511
1288	2020/03/17 17:01:35.103526	ETH/USDT	bid	113.3	0.1
1289	2020/03/17 17:01:35.103526	ETH/USDT	bid	113.24402351	276.6838495
1290	2020/03/17 17:01:35.103526	ETH/USDT	bid	113.20138976	101.
1291	2020/03/17 17:01:35.103526	ETH/USDT	ask	117.32924367	53.42835969
1292	2020/03/17 17:01:35.103526	ETH/USDT	ask	117.32924368	3.463928
1293	2020/03/17 17:01:35.103526	ETH/USDT	ask	117.41327946	139.13757009
1294	2020/03/17 17:01:35.103526	ETH/USDT	ask	117.44	40.
1295	2020/03/17 17:01:35.103526	ETH/USDT	ask	117.48856716	1.37106559
1296	2020/03/17 17:01:35.103526	ETH/USDT	ask	117.48856719	0.00903748
1297	2020/03/17 17:01:35.103526	ETH/USDT	ask	117.50584546	122.05176953
1298	2020/03/17 17:01:35.103526	ETH/USDT	ask	117.73683244	65.79249881
1299	2020/03/17 17:01:35.103526	ETH/USDT	ask	117.73683245	14.55
1300	2020/03/17 17:01:35.103526	ETH/USDT	ask	117.73683246	0.12957599
1301	2020/03/17 17:01:35.103526	ETH/USDT	ask	117.76469019	0.25474528
1302	2020/03/17 17:01:35.103526	ETH/USDT	ask	117.83970409	0.00901055
1303	2020/03/17 17:01:35.103526	ETH/USDT	ask	117.9	40.
1304	2020/03/17 17:01:35.103526	ETH/USDT	ask	117.96655276	4.94993079
1305	2020/03/17 17:01:35.103526	ETH/USDT	ask	118.	0.5
1306	2020/03/17 17:01:35.103526	ETH/USDT	ask	118.05084745	0.64151446
1307	2020/03/17 17:01:35.103526	ETH/USDT	ask	118.64267231	29.63436162
1308	2020/03/17 17:01:35.103526	ETH/USDT	ask	118.64267233	512.63
1309	2020/03/17 17:01:35.103526	ETH/USDT	ask	118.6426726	0.01248192
1310	2020/03/17 17:01:35.103526	ETH/USDT	ask	118.70680771	0.2527235
1311	2020/03/17 17:01:35.103526	ETH/USDT	ask	118.72881355	0.659511
1312	2020/03/17 17:01:35.103526	ETH/USDT	ask	119.	20.
1313	2020/03/17 17:01:35.103526	ETH/USDT	ask	119.393462	0.08466948
1314	2020/03/17 17:01:35.103526	ETH/USDT	ask	119.40677966	0.659511
1315	2020/03/17 17:01:35.103526	ETH/USDT	ask	119.62845979	0.02426799
1316	2020/03/17 17:01:35.103526	ETH/USDT	ask	119.63826095	0.01671707
1317	2020/03/17 17:01:35.103526	ETH/USDT	ask	119.65646218	0.25071775
1318	2020/03/17 17:01:35.103526	ETH/USDT	ask	119.70417753	0.05
1319	2020/03/17 17:01:35.103526	ETH/USDT	ask	119.88899999	1.34108256
1320	2020/03/17 17:01:35.103526	ETH/USDT	ask	119.9	0.10847385
1321	2020/03/17 17:01:35.103526	ETH/USDT	ask	120.	95.98132134
1322	2020/03/17 17:01:35.103526	ETH/USDT	ask	120.08474576	0.659511
1323	2020/03/17 17:01:35.103526	ETH/USDT	ask	120.2	0.1
1324	2020/03/17 17:01:35.103526	ETH/USDT	ask	120.26231315	0.25
1325	2020/03/17 17:01:35.103526	ETH/USDT	ask	120.5	0.59955
1326	2020/03/17 17:01:35.103526	ETH/USDT	ask	120.58554436	0.01658574
1327	2020/03/17 17:01:35.103526	ETH/USDT	ask	120.61371387	0.24872793
1328	2020/03/17 17:01:35.103526	ETH/USDT	ask	120.63826095	0.01671707
1329	2020/03/17 17:01:35.103526	ETH/USDT	ask	120.6461675	0.01228126
1330	2020/03/17 17:01:35.103526	ETH/USDT	ask	120.68	2.
1331	2020/03/17 17:01:35.103526	ETH/USDT	ask	120.76271186	0.659511
1332	2020/03/17 17:01:35.103526	ETH/USDT	ask	120.83905054	38.82819684
1333	2020/03/17 17:01:35.103526	ETH/USDT	ask	120.84555691	0.12130248
1334	2020/03/17 17:01:35.103526	ETH/USDT	ask	120.88554436	0.01658574
1335	2020/03/17 17:01:35.103526	ETH/USDT	ask	120.9	0.1
1336	2020/03/17 17:01:35.103526	ETH/USDT	ask	120.9347855	0.13778321
1337	2020/03/17 17:01:35.103526	ETH/USDT	ask	120.93826095	0.01671707
1338	2020/03/17 17:01:35.103526	ETH/USDT	ask	120.9392567	0.01225042
1339	2020/03/17 17:01:35.103526	ETH/USDT	ask	120.99	0.03330281
1340	2020/03/17 17:01:35.103526	ETH/USDT	ask	121.	0.0218097
1341	2020/03/17 17:01:35.103526	DOGE/USDT	bid	0.00163432	390888.84093
1342	2020/03/17 17:01:35.103526	DOGE/USDT	bid	0.00163421	24430.872451
1343	2020/03/17 17:01:35.103526	DOGE/USDT	bid	0.00163401	10676.55306379
1344	2020/03/17 17:01:35.103526	DOGE/USDT	bid	0.00163333	657.56963006
1345	2020/03/17 17:01:35.103526	DOGE/USDT	bid	0.00161701	858476.
1346	2020/03/17 17:01:35.103526	DOGE/USDT	bid	0.001617	619.04762523
1347	2020/03/17 17:01:35.103526	DOGE/USDT	bid	0.00161296	399936.
1348	2020/03/17 17:01:35.103526	DOGE/USDT	bid	0.0016	1320.51275627
1349	2020/03/17 17:01:35.103526	DOGE/USDT	bid	0.00159663	407335.
1350	2020/03/17 17:01:35.103526	DOGE/USDT	bid	0.00158102	157647.
1351	2020/03/17 17:01:35.103526	DOGE/USDT	bid	0.001581	633.14358634
1352	2020/03/17 17:01:35.103526	DOGE/USDT	bid	0.00154985	159055.
1353	2020/03/17 17:01:35.103526	DOGE/USDT	bid	0.00154639	1940.00219867
1354	2020/03/17 17:01:35.103526	DOGE/USDT	bid	0.00154602	81437.
1355	2020/03/17 17:01:35.103526	DOGE/USDT	bid	0.001546	647.4773674
1356	2020/03/17 17:01:35.103526	DOGE/USDT	bid	0.001512	4630.29101191
1357	2020/03/17 17:01:35.103526	DOGE/USDT	bid	0.00147901	7413.21162129
1358	2020/03/17 17:01:35.103526	DOGE/USDT	bid	0.001479	676.80866126
1359	2020/03/17 17:01:35.103526	DOGE/USDT	bid	0.00147501	50050.
1360	2020/03/17 17:01:35.103526	DOGE/USDT	bid	0.00145374	1972.551
1361	2020/03/17 17:01:35.103526	DOGE/USDT	bid	0.00145001	50050.
1362	2020/03/17 17:01:35.103526	DOGE/USDT	bid	0.00144601	7607.13964634
1363	2020/03/17 17:01:35.103526	DOGE/USDT	bid	0.001446	692.25450207
1364	2020/03/17 17:01:35.103526	DOGE/USDT	bid	0.00141502	212011.13765176
1365	2020/03/17 17:01:35.103526	DOGE/USDT	bid	0.00141501	655196.36331899
1366	2020/03/17 17:01:35.103526	DOGE/USDT	bid	0.001415	707.42050177
1367	2020/03/17 17:01:35.103526	DOGE/USDT	bid	0.00140001	45045.
1368	2020/03/17 17:01:35.103526	DOGE/USDT	bid	0.0014	1434.28642857
1369	2020/03/17 17:01:35.103526	DOGE/USDT	bid	0.001384	723.26590318
1370	2020/03/17 17:01:35.103526	DOGE/USDT	bid	0.00137857	6065.
1371	2020/03/17 17:01:35.103526	DOGE/USDT	bid	0.001333	500000.
1372	2020/03/17 17:01:35.103526	DOGE/USDT	bid	0.001331	751314.80090157
1373	2020/03/17 17:01:35.103526	DOGE/USDT	bid	0.0013	90584.73617692
1374	2020/03/17 17:01:35.103526	DOGE/USDT	bid	0.0012736	888.
1375	2020/03/17 17:01:35.103526	DOGE/USDT	bid	0.00126388	5209.68879016
1376	2020/03/17 17:01:35.103526	DOGE/USDT	bid	0.0012	274556.48908336
1377	2020/03/17 17:01:35.103526	DOGE/USDT	bid	0.0011	25909.09181819
1378	2020/03/17 17:01:35.103526	DOGE/USDT	bid	0.00108	501137.46527777
1379	2020/03/17 17:01:35.103526	DOGE/USDT	bid	0.001001	1001.
1380	2020/03/17 17:01:35.103526	DOGE/USDT	bid	0.001	210000.
1381	2020/03/17 17:01:35.103526	DOGE/USDT	bid	0.00099999	10000.
1382	2020/03/17 17:01:35.103526	DOGE/USDT	bid	0.00090001	28254.54597171
1383	2020/03/17 17:01:35.103526	DOGE/USDT	bid	0.0009	34382.18555555
1384	2020/03/17 17:01:35.103526	DOGE/USDT	bid	0.00088888	433129.33129332
1385	2020/03/17 17:01:35.103526	DOGE/USDT	bid	0.00080618	1252.82195044
1386	2020/03/17 17:01:35.103526	DOGE/USDT	bid	0.000501	2001.
1387	2020/03/17 17:01:35.103526	DOGE/USDT	bid	0.00028	7142.85714286
1388	2020/03/17 17:01:35.103526	DOGE/USDT	bid	0.00010287	39786.5144357
1389	2020/03/17 17:01:35.103526	DOGE/USDT	bid	0.000101	100000.
1390	2020/03/17 17:01:35.103526	DOGE/USDT	bid	0.0001	100000.
1391	2020/03/17 17:01:35.103526	DOGE/USDT	ask	0.00165353	387050.73388
1392	2020/03/17 17:01:35.103526	DOGE/USDT	ask	0.00165451	12332.52049528
1393	2020/03/17 17:01:35.103526	DOGE/USDT	ask	0.00166	8000.
1394	2020/03/17 17:01:35.103526	DOGE/USDT	ask	0.00167	8000.
1395	2020/03/17 17:01:35.103526	DOGE/USDT	ask	0.00168	8056.
1396	2020/03/17 17:01:35.103526	DOGE/USDT	ask	0.00168913	100607.29912822
1397	2020/03/17 17:01:35.103526	DOGE/USDT	ask	0.00169	8601.1923137
1398	2020/03/17 17:01:35.103526	DOGE/USDT	ask	0.00169998	8000.
1399	2020/03/17 17:01:35.103526	DOGE/USDT	ask	0.00169999	50000.
1400	2020/03/17 17:01:35.103526	DOGE/USDT	ask	0.0017	630.
1401	2020/03/17 17:01:35.103526	DOGE/USDT	ask	0.001728	587.97164939
1402	2020/03/17 17:01:35.103526	DOGE/USDT	ask	0.00173333	146711.33626714
1403	2020/03/17 17:01:35.103526	DOGE/USDT	ask	0.00174999	50000.
1404	2020/03/17 17:01:35.103526	DOGE/USDT	ask	0.00176666	625.
1405	2020/03/17 17:01:35.103526	DOGE/USDT	ask	0.001767	574.99434643
1406	2020/03/17 17:01:35.103526	DOGE/USDT	ask	0.00178195	566.79385303
1407	2020/03/17 17:01:35.103526	DOGE/USDT	ask	0.001799	561.42139941
1408	2020/03/17 17:01:35.103526	DOGE/USDT	ask	0.00179999	50000.
1409	2020/03/17 17:01:35.103526	DOGE/USDT	ask	0.001807	562.26619267
1410	2020/03/17 17:01:35.103526	DOGE/USDT	ask	0.00182458	553.55100591
1411	2020/03/17 17:01:35.103526	DOGE/USDT	ask	0.00183333	610.
1412	2020/03/17 17:01:35.103526	DOGE/USDT	ask	0.00184521	10000.
1413	2020/03/17 17:01:35.103526	DOGE/USDT	ask	0.001848	549.79167216
1414	2020/03/17 17:01:35.103526	DOGE/USDT	ask	0.00185	51401.81536854
1415	2020/03/17 17:01:35.103526	DOGE/USDT	ask	0.001855	1617.25067386
1416	2020/03/17 17:01:35.103526	DOGE/USDT	ask	0.00186	10000.
1417	2020/03/17 17:01:35.103526	DOGE/USDT	ask	0.00186375	3842.088
1418	2020/03/17 17:01:35.103526	DOGE/USDT	ask	0.00186666	605.
1419	2020/03/17 17:01:35.103526	DOGE/USDT	ask	0.00187211	12891.08357866
1420	2020/03/17 17:01:35.103526	DOGE/USDT	ask	0.001889	537.85866075
1421	2020/03/17 17:01:35.103526	DOGE/USDT	ask	0.00189515	659.505
1422	2020/03/17 17:01:35.103526	DOGE/USDT	ask	0.0019	600.
1423	2020/03/17 17:01:35.103526	DOGE/USDT	ask	0.00192	734.08872531
1424	2020/03/17 17:01:35.103526	DOGE/USDT	ask	0.00193	40572.52873722
1425	2020/03/17 17:01:35.103526	DOGE/USDT	ask	0.001932	1525.88768641
1426	2020/03/17 17:01:35.103526	DOGE/USDT	ask	0.00195	4131.88459658
1427	2020/03/17 17:01:35.103526	DOGE/USDT	ask	0.00195967	11427.61437911
1428	2020/03/17 17:01:35.103526	DOGE/USDT	ask	0.0019692	1234.62435008
1429	2020/03/17 17:01:35.103526	DOGE/USDT	ask	0.00197106	734.08872532
1430	2020/03/17 17:01:35.103526	DOGE/USDT	ask	0.001974	19982.
1431	2020/03/17 17:01:35.103526	DOGE/USDT	ask	0.001975	514.43797982
1432	2020/03/17 17:01:35.103526	DOGE/USDT	ask	0.00199	50540.80151904
1433	2020/03/17 17:01:35.103526	DOGE/USDT	ask	0.002	4206.66890419
1434	2020/03/17 17:01:35.103526	DOGE/USDT	ask	0.00200996	687.
1435	2020/03/17 17:01:35.103526	DOGE/USDT	ask	0.00201	3502.
1436	2020/03/17 17:01:35.103526	DOGE/USDT	ask	0.00202	1003.9777278
1437	2020/03/17 17:01:35.103526	DOGE/USDT	ask	0.002025	505.
1438	2020/03/17 17:01:35.103526	DOGE/USDT	ask	0.00203	500.
1439	2020/03/17 17:01:35.103526	DOGE/USDT	ask	0.00203333	500.
1440	2020/03/17 17:01:35.103526	DOGE/USDT	ask	0.00204	500.
1441	2020/03/17 17:01:40.107326	ETH/BTC	bid	0.02188401	7.44192988
1442	2020/03/17 17:01:40.107326	ETH/BTC	bid	0.021884	48.3742
1443	2020/03/17 17:01:40.107326	ETH/BTC	bid	0.0218731	9.13685695
1444	2020/03/17 17:01:40.107326	ETH/BTC	bid	0.02187309	11.42647272
1445	2020/03/17 17:01:40.107326	ETH/BTC	bid	0.021873	1.
1446	2020/03/17 17:01:40.107326	ETH/BTC	bid	0.02187163	0.03322569
1447	2020/03/17 17:01:40.107326	ETH/BTC	bid	0.02187011	6.
1448	2020/03/17 17:01:40.107326	ETH/BTC	bid	0.0218701	9.13884513
1449	2020/03/17 17:01:40.107326	ETH/BTC	bid	0.02187008	0.21
1450	2020/03/17 17:01:40.107326	ETH/BTC	bid	0.02186299	0.1
1451	2020/03/17 17:01:40.107326	ETH/BTC	bid	0.02186251	0.0091
1452	2020/03/17 17:01:40.107326	ETH/BTC	bid	0.02186195	130.
1453	2020/03/17 17:01:40.107326	ETH/BTC	bid	0.02186052	0.05
1454	2020/03/17 17:01:40.107326	ETH/BTC	bid	0.02184991	34.8147786
1455	2020/03/17 17:01:40.107326	ETH/BTC	bid	0.02184366	4.8885609
1456	2020/03/17 17:01:40.107326	ETH/BTC	bid	0.02184363	4.52654436
1457	2020/03/17 17:01:40.107326	ETH/BTC	bid	0.02183807	47.
1458	2020/03/17 17:01:40.107326	ETH/BTC	bid	0.02183264	0.00630238
1459	2020/03/17 17:01:40.107326	ETH/BTC	bid	0.0218247	0.01248192
1460	2020/03/17 17:01:40.107326	ETH/BTC	bid	0.02182433	0.2
1461	2020/03/17 17:01:40.107326	ETH/BTC	bid	0.0218238	41.5
1462	2020/03/17 17:01:40.107326	ETH/BTC	bid	0.02180845	50.
1463	2020/03/17 17:01:40.107326	ETH/BTC	bid	0.0218	32.74659999
1464	2020/03/17 17:01:40.107326	ETH/BTC	bid	0.02179639	0.40030023
1465	2020/03/17 17:01:40.107326	ETH/BTC	bid	0.0217942	0.81461421
1466	2020/03/17 17:01:40.107326	ETH/BTC	bid	0.02179148	49.
1467	2020/03/17 17:01:40.107326	ETH/BTC	bid	0.02178009	0.73972375
1468	2020/03/17 17:01:40.107326	ETH/BTC	bid	0.02177774	48.
1469	2020/03/17 17:01:40.107326	ETH/BTC	bid	0.0217631	0.01368442
1470	2020/03/17 17:01:40.107326	ETH/BTC	bid	0.021763	0.57907871
1471	2020/03/17 17:01:40.107326	ETH/BTC	bid	0.02176045	49.
1472	2020/03/17 17:01:40.107326	ETH/BTC	bid	0.02175882	40.67636181
1473	2020/03/17 17:01:40.107326	ETH/BTC	bid	0.02175498	0.1331879
1474	2020/03/17 17:01:40.107326	ETH/BTC	bid	0.02175209	0.55167113
1475	2020/03/17 17:01:40.107326	ETH/BTC	bid	0.0217499	0.04644343
1476	2020/03/17 17:01:40.107326	ETH/BTC	bid	0.02173852	14.73
1477	2020/03/17 17:01:40.107326	ETH/BTC	bid	0.02173707	0.09825887
1478	2020/03/17 17:01:40.107326	ETH/BTC	bid	0.02173628	0.03355265
1479	2020/03/17 17:01:40.107326	ETH/BTC	bid	0.02172401	0.00633334
1480	2020/03/17 17:01:40.107326	ETH/BTC	bid	0.02171691	0.02869842
1481	2020/03/17 17:01:40.107326	ETH/BTC	bid	0.02171257	33.75617718
1482	2020/03/17 17:01:40.107326	ETH/BTC	bid	0.02171256	50.96
1483	2020/03/17 17:01:40.107326	ETH/BTC	bid	0.02170739	1.033055
1484	2020/03/17 17:01:40.107326	ETH/BTC	bid	0.02170001	2.58533184
1485	2020/03/17 17:01:40.107326	ETH/BTC	bid	0.0217	11.58032904
1486	2020/03/17 17:01:40.107326	ETH/BTC	bid	0.02168639	0.40030022
1487	2020/03/17 17:01:40.107326	ETH/BTC	bid	0.02167075	0.1777869
1488	2020/03/17 17:01:40.107326	ETH/BTC	bid	0.02164916	31.97672758
1489	2020/03/17 17:01:40.107326	ETH/BTC	bid	0.02164903	0.01766217
1490	2020/03/17 17:01:40.107326	ETH/BTC	bid	0.02164226	0.14046593
1491	2020/03/17 17:01:40.107326	ETH/BTC	ask	0.02189093	9.80492203
1492	2020/03/17 17:01:40.107326	ETH/BTC	ask	0.02189094	3.446398
1493	2020/03/17 17:01:40.107326	ETH/BTC	ask	0.0219	0.04
1494	2020/03/17 17:01:40.107326	ETH/BTC	ask	0.02190425	6.40736199
1495	2020/03/17 17:01:40.107326	ETH/BTC	ask	0.02190426	18.27656848
1496	2020/03/17 17:01:40.107326	ETH/BTC	ask	0.02191043	130.
1497	2020/03/17 17:01:40.107326	ETH/BTC	ask	0.02191749	23.5
1498	2020/03/17 17:01:40.107326	ETH/BTC	ask	0.02192039	0.4014997
1499	2020/03/17 17:01:40.107326	ETH/BTC	ask	0.02193217	36.8
1500	2020/03/17 17:01:40.107326	ETH/BTC	ask	0.02194444	1.37106559
1501	2020/03/17 17:01:40.107326	ETH/BTC	ask	0.02194445	3.
1502	2020/03/17 17:01:40.107326	ETH/BTC	ask	0.02194667	50.95
1503	2020/03/17 17:01:40.107326	ETH/BTC	ask	0.02195667	0.2
1504	2020/03/17 17:01:40.107326	ETH/BTC	ask	0.02195887	14.73
1505	2020/03/17 17:01:40.107326	ETH/BTC	ask	0.02196	0.0199982
1506	2020/03/17 17:01:40.107326	ETH/BTC	ask	0.02196165	37.7
1507	2020/03/17 17:01:40.107326	ETH/BTC	ask	0.02197627	25.4
1508	2020/03/17 17:01:40.107326	ETH/BTC	ask	0.02199398	4.94993079
1509	2020/03/17 17:01:40.107326	ETH/BTC	ask	0.021998	0.01251984
1510	2020/03/17 17:01:40.107326	ETH/BTC	ask	0.02201782	0.17
1511	2020/03/17 17:01:40.107326	ETH/BTC	ask	0.02202912	1.13550823
1512	2020/03/17 17:01:40.107326	ETH/BTC	ask	0.02204899	0.4
1513	2020/03/17 17:01:40.107326	ETH/BTC	ask	0.02205152	0.00623928
1514	2020/03/17 17:01:40.107326	ETH/BTC	ask	0.02205403	508.55
1515	2020/03/17 17:01:40.107326	ETH/BTC	ask	0.0220972	0.01263333
1516	2020/03/17 17:01:40.107326	ETH/BTC	ask	0.02210103	0.00019101
1517	2020/03/17 17:01:40.107326	ETH/BTC	ask	0.02210226	0.086064
1518	2020/03/17 17:01:40.107326	ETH/BTC	ask	0.02210655	6.90840309
1519	2020/03/17 17:01:40.107326	ETH/BTC	ask	0.02210752	1.24905905
1520	2020/03/17 17:01:40.107326	ETH/BTC	ask	0.02214279	29.69245418
1521	2020/03/17 17:01:40.107326	ETH/BTC	ask	0.0221428	0.01274004
1522	2020/03/17 17:01:40.107326	ETH/BTC	ask	0.02215	0.0697053
1523	2020/03/17 17:01:40.107326	ETH/BTC	ask	0.0221597	0.4
1524	2020/03/17 17:01:40.107326	ETH/BTC	ask	0.02216178	0.00620832
1525	2020/03/17 17:01:40.107326	ETH/BTC	ask	0.02218591	1.37396496
1526	2020/03/17 17:01:40.107326	ETH/BTC	ask	0.0221898	0.01286127
1527	2020/03/17 17:01:40.107326	ETH/BTC	ask	0.02222318	0.0092
1528	2020/03/17 17:01:40.107326	ETH/BTC	ask	0.02222991	0.5
1529	2020/03/17 17:01:40.107326	ETH/BTC	ask	0.02223142	0.086064
1530	2020/03/17 17:01:40.107326	ETH/BTC	ask	0.022234	0.19992
1531	2020/03/17 17:01:40.107326	ETH/BTC	ask	0.02224422	0.05
1532	2020/03/17 17:01:40.107326	ETH/BTC	ask	0.02225	0.05746774
1533	2020/03/17 17:01:40.107326	ETH/BTC	ask	0.02226116	0.12491728
1534	2020/03/17 17:01:40.107326	ETH/BTC	ask	0.02226117	0.05
1535	2020/03/17 17:01:40.107326	ETH/BTC	ask	0.02226156	0.68965079
1536	2020/03/17 17:01:40.107326	ETH/BTC	ask	0.02226177	0.05
1537	2020/03/17 17:01:40.107326	ETH/BTC	ask	0.02226431	1.51136146
1538	2020/03/17 17:01:40.107326	ETH/BTC	ask	0.02227	1.
1539	2020/03/17 17:01:40.107326	ETH/BTC	ask	0.02227042	0.4
1540	2020/03/17 17:01:40.107326	ETH/BTC	ask	0.02227259	0.00617736
1541	2020/03/17 17:01:40.107326	DOGE/BTC	bid	0.0000003	29468687.918283
1542	2020/03/17 17:01:40.107326	DOGE/BTC	bid	0.00000029	29354859.324531
1543	2020/03/17 17:01:40.107326	DOGE/BTC	bid	0.00000028	33183658.838306
1544	2020/03/17 17:01:40.107326	DOGE/BTC	bid	0.00000027	70492155.16241
1545	2020/03/17 17:01:40.107326	DOGE/BTC	bid	0.00000026	47973630.799864
1546	2020/03/17 17:01:40.107326	DOGE/BTC	bid	0.00000025	54375270.29956
1547	2020/03/17 17:01:40.107326	DOGE/BTC	bid	0.00000024	43578159.041355
1548	2020/03/17 17:01:40.107326	DOGE/BTC	bid	0.00000023	55039906.016943
1549	2020/03/17 17:01:40.107326	DOGE/BTC	bid	0.00000022	35101189.028424
1550	2020/03/17 17:01:40.107326	DOGE/BTC	bid	0.00000021	17487929.456232
1551	2020/03/17 17:01:40.107326	DOGE/BTC	bid	0.0000002	23948681.085421
1552	2020/03/17 17:01:40.107326	DOGE/BTC	bid	0.00000019	9908337.0918123
1553	2020/03/17 17:01:40.107326	DOGE/BTC	bid	0.00000018	17140674.938161
1554	2020/03/17 17:01:40.107326	DOGE/BTC	bid	0.00000017	10816395.006882
1555	2020/03/17 17:01:40.107326	DOGE/BTC	bid	0.00000016	18698273.51265
1556	2020/03/17 17:01:40.107326	DOGE/BTC	bid	0.00000015	16277969.480293
1557	2020/03/17 17:01:40.107326	DOGE/BTC	bid	0.00000014	102751129.09834
1558	2020/03/17 17:01:40.107326	DOGE/BTC	bid	0.00000013	31727762.768641
1559	2020/03/17 17:01:40.107326	DOGE/BTC	bid	0.00000012	19995159.833333
1560	2020/03/17 17:01:40.107326	DOGE/BTC	bid	0.00000011	28995182.727273
1561	2020/03/17 17:01:40.107326	DOGE/BTC	bid	0.0000001	23774671.459259
1562	2020/03/17 17:01:40.107326	DOGE/BTC	bid	0.00000009	12981604.444444
1563	2020/03/17 17:01:40.107326	DOGE/BTC	bid	0.00000008	17423077.375
1564	2020/03/17 17:01:40.107326	DOGE/BTC	bid	0.00000007	15265749.142857
1565	2020/03/17 17:01:40.107326	DOGE/BTC	bid	0.00000006	17737965.333333
1566	2020/03/17 17:01:40.107326	DOGE/BTC	bid	0.00000005	1334531.94
1567	2020/03/17 17:01:40.107326	DOGE/BTC	bid	0.00000004	316250.
1568	2020/03/17 17:01:40.107326	DOGE/BTC	bid	0.00000003	37081819.
1569	2020/03/17 17:01:40.107326	DOGE/BTC	bid	0.00000002	148187044.35714
1570	2020/03/17 17:01:40.107326	DOGE/BTC	bid	0.00000001	31940498.
1571	2020/03/17 17:01:40.107326	DOGE/BTC	ask	0.00000031	11905712.11186
1572	2020/03/17 17:01:40.107326	DOGE/BTC	ask	0.00000032	41260944.21614
1573	2020/03/17 17:01:40.107326	DOGE/BTC	ask	0.00000033	23594827.903824
1574	2020/03/17 17:01:40.107326	DOGE/BTC	ask	0.00000034	21810537.672223
1575	2020/03/17 17:01:40.107326	DOGE/BTC	ask	0.00000035	18263184.257508
1576	2020/03/17 17:01:40.107326	DOGE/BTC	ask	0.00000036	5679965.5678208
1577	2020/03/17 17:01:40.107326	DOGE/BTC	ask	0.00000037	13314388.737357
1578	2020/03/17 17:01:40.107326	DOGE/BTC	ask	0.00000038	7712660.475328
1579	2020/03/17 17:01:40.107326	DOGE/BTC	ask	0.00000039	20443826.378187
1580	2020/03/17 17:01:40.107326	DOGE/BTC	ask	0.0000004	18956753.397818
1581	2020/03/17 17:01:40.107326	DOGE/BTC	ask	0.00000041	4835576.6065579
1582	2020/03/17 17:01:40.107326	DOGE/BTC	ask	0.00000042	5952282.4414734
1583	2020/03/17 17:01:40.107326	DOGE/BTC	ask	0.00000043	3501920.4320189
1584	2020/03/17 17:01:40.107326	DOGE/BTC	ask	0.00000044	14582197.403095
1585	2020/03/17 17:01:40.107326	DOGE/BTC	ask	0.00000045	4614626.4597111
1586	2020/03/17 17:01:40.107326	DOGE/BTC	ask	0.00000046	2880183.0593082
1587	2020/03/17 17:01:40.107326	DOGE/BTC	ask	0.00000047	10796386.702639
1588	2020/03/17 17:01:40.107326	DOGE/BTC	ask	0.00000048	10993658.990659
1589	2020/03/17 17:01:40.107326	DOGE/BTC	ask	0.00000049	11470242.6909
1590	2020/03/17 17:01:40.107326	DOGE/BTC	ask	0.0000005	9822169.5205892
1591	2020/03/17 17:01:40.107326	DOGE/BTC	ask	0.00000051	6596323.5807754
1592	2020/03/17 17:01:40.107326	DOGE/BTC	ask	0.00000052	4513618.0740915
1593	2020/03/17 17:01:40.107326	DOGE/BTC	ask	0.00000053	9635813.612021
1594	2020/03/17 17:01:40.107326	DOGE/BTC	ask	0.00000054	7066622.9245546
1595	2020/03/17 17:01:40.107326	DOGE/BTC	ask	0.00000055	7494963.9555021
1596	2020/03/17 17:01:40.107326	DOGE/BTC	ask	0.00000056	23053312.757354
1597	2020/03/17 17:01:40.107326	DOGE/BTC	ask	0.00000057	5490128.617437
1598	2020/03/17 17:01:40.107326	DOGE/BTC	ask	0.00000058	22647865.088014
1599	2020/03/17 17:01:40.107326	DOGE/BTC	ask	0.00000059	6597647.8383743
1600	2020/03/17 17:01:40.107326	DOGE/BTC	ask	0.0000006	27239374.616801
1601	2020/03/17 17:01:40.107326	DOGE/BTC	ask	0.00000061	1768636.8338943
1602	2020/03/17 17:01:40.107326	DOGE/BTC	ask	0.00000062	24668402.369191
1603	2020/03/17 17:01:40.107326	DOGE/BTC	ask	0.00000063	8128739.1553844
1604	2020/03/17 17:01:40.107326	DOGE/BTC	ask	0.00000064	24019776.382939
1605	2020/03/17 17:01:40.107326	DOGE/BTC	ask	0.00000065	4968243.7569908
1606	2020/03/17 17:01:40.107326	DOGE/BTC	ask	0.00000066	27514366.540371
1607	2020/03/17 17:01:40.107326	DOGE/BTC	ask	0.00000067	4397588.3406862
1608	2020/03/17 17:01:40.107326	DOGE/BTC	ask	0.00000068	2235573.1875588
1609	2020/03/17 17:01:40.107326	DOGE/BTC	ask	0.00000069	5909908.2897985
1610	2020/03/17 17:01:40.107326	DOGE/BTC	ask	0.0000007	34897322.778391
1611	2020/03/17 17:01:40.107326	DOGE/BTC	ask	0.00000071	2764354.1634975
1612	2020/03/17 17:01:40.107326	DOGE/BTC	ask	0.00000072	1845992.0785433
1613	2020/03/17 17:01:40.107326	DOGE/BTC	ask	0.00000073	7369552.1200649
1614	2020/03/17 17:01:40.107326	DOGE/BTC	ask	0.00000074	5257917.5442386
1615	2020/03/17 17:01:40.107326	DOGE/BTC	ask	0.00000075	33854092.468691
1616	2020/03/17 17:01:40.107326	DOGE/BTC	ask	0.00000076	3010444.3290228
1617	2020/03/17 17:01:40.107326	DOGE/BTC	ask	0.00000077	1924792.4649358
1618	2020/03/17 17:01:40.107326	DOGE/BTC	ask	0.00000078	16607624.90818
1619	2020/03/17 17:01:40.107326	DOGE/BTC	ask	0.00000079	7917339.5022544
1620	2020/03/17 17:01:40.107326	DOGE/BTC	ask	0.0000008	49152265.030762
1621	2020/03/17 17:01:40.107326	BTC/USDT	bid	5359.10580116	0.4973158
1622	2020/03/17 17:01:40.107326	BTC/USDT	bid	5359.1056997	0.05
1623	2020/03/17 17:01:40.107326	BTC/USDT	bid	5359.10568971	0.20493082
1624	2020/03/17 17:01:40.107326	BTC/USDT	bid	5358.93422787	0.5132678
1625	2020/03/17 17:01:40.107326	BTC/USDT	bid	5358.2799667	2.44535
1626	2020/03/17 17:01:40.107326	BTC/USDT	bid	5356.41029397	6.3
1627	2020/03/17 17:01:40.107326	BTC/USDT	bid	5355.10503251	0.11
1628	2020/03/17 17:01:40.107326	BTC/USDT	bid	5348.83048015	0.011
1629	2020/03/17 17:01:40.107326	BTC/USDT	bid	5348.42719215	0.00080843
1630	2020/03/17 17:01:40.107326	BTC/USDT	bid	5347.10503251	0.05353925
1631	2020/03/17 17:01:40.107326	BTC/USDT	bid	5342.20773889	0.00189091
1632	2020/03/17 17:01:40.107326	BTC/USDT	bid	5341.87128699	0.0579
1633	2020/03/17 17:01:40.107326	BTC/USDT	bid	5338.48520352	0.0694
1634	2020/03/17 17:01:40.107326	BTC/USDT	bid	5338.00000002	0.005
1635	2020/03/17 17:01:40.107326	BTC/USDT	bid	5338.00000001	0.4284
1636	2020/03/17 17:01:40.107326	BTC/USDT	bid	5338.	0.00187337
1637	2020/03/17 17:01:40.107326	BTC/USDT	bid	5331.49629256	1.96703549
1638	2020/03/17 17:01:40.107326	BTC/USDT	bid	5328.11623127	1.3907
1639	2020/03/17 17:01:40.107326	BTC/USDT	bid	5327.51687267	0.0438737
1640	2020/03/17 17:01:40.107326	BTC/USDT	bid	5327.46290721	0.00024266
1641	2020/03/17 17:01:40.107326	BTC/USDT	bid	5323.83418	0.001
1642	2020/03/17 17:01:40.107326	BTC/USDT	bid	5321.00000001	0.05638038
1643	2020/03/17 17:01:40.107326	BTC/USDT	bid	5321.	3.35
1644	2020/03/17 17:01:40.107326	BTC/USDT	bid	5319.45022801	0.1742867
1645	2020/03/17 17:01:40.107326	BTC/USDT	bid	5319.450228	0.00020075
1646	2020/03/17 17:01:40.107326	BTC/USDT	bid	5315.6477491	0.00027634
1647	2020/03/17 17:01:40.107326	BTC/USDT	bid	5315.22320561	0.0064523
1648	2020/03/17 17:01:40.107326	BTC/USDT	bid	5314.15443661	0.000268
1649	2020/03/17 17:01:40.107326	BTC/USDT	bid	5309.56705166	0.00020075
1650	2020/03/17 17:01:40.107326	BTC/USDT	bid	5308.704103	0.00161787
1651	2020/03/17 17:01:40.107326	BTC/USDT	bid	5307.	0.00018862
1652	2020/03/17 17:01:40.107326	BTC/USDT	bid	5306.82904643	0.01884365
1653	2020/03/17 17:01:40.107326	BTC/USDT	bid	5305.9305645	0.33208668
1654	2020/03/17 17:01:40.107326	BTC/USDT	bid	5305.93056449	0.00030859
1655	2020/03/17 17:01:40.107326	BTC/USDT	bid	5305.2265	0.002
1656	2020/03/17 17:01:40.107326	BTC/USDT	bid	5302.21248116	0.00377201
1657	2020/03/17 17:01:40.107326	BTC/USDT	bid	5300.71345968	14.1319
1658	2020/03/17 17:01:40.107326	BTC/USDT	bid	5300.	0.00207548
1659	2020/03/17 17:01:40.107326	BTC/USDT	bid	5299.68387533	0.00020075
1660	2020/03/17 17:01:40.107326	BTC/USDT	bid	5292.41384	0.001
1661	2020/03/17 17:01:40.107326	BTC/USDT	bid	5290.6	0.001
1662	2020/03/17 17:01:40.107326	BTC/USDT	bid	5290.27680296	0.00903071
1663	2020/03/17 17:01:40.107326	BTC/USDT	bid	5290.	1.
1664	2020/03/17 17:01:40.107326	BTC/USDT	bid	5289.80069899	0.00020075
1665	2020/03/17 17:01:40.107326	BTC/USDT	bid	5289.327667	0.10245671
1666	2020/03/17 17:01:40.107326	BTC/USDT	bid	5286.47654892	0.000283
1667	2020/03/17 17:01:40.107326	BTC/USDT	bid	5286.29939887	0.0008359
1668	2020/03/17 17:01:40.107326	BTC/USDT	bid	5285.24199473	0.0094603
1669	2020/03/17 17:01:40.107326	BTC/USDT	bid	5284.37507018	0.0064523
1670	2020/03/17 17:01:40.107326	BTC/USDT	bid	5284.35985921	0.0058136
1671	2020/03/17 17:01:40.107326	BTC/USDT	ask	5360.14323388	0.00838081
1672	2020/03/17 17:01:40.107326	BTC/USDT	ask	5362.10597948	0.22890359
1673	2020/03/17 17:01:40.107326	BTC/USDT	ask	5362.12629046	0.05361842
1674	2020/03/17 17:01:40.107326	BTC/USDT	ask	5366.41771488	0.31
1675	2020/03/17 17:01:40.107326	BTC/USDT	ask	5367.05381487	0.04579999
1676	2020/03/17 17:01:40.107326	BTC/USDT	ask	5367.64111488	0.01
1677	2020/03/17 17:01:40.107326	BTC/USDT	ask	5368.77796301	6.3
1678	2020/03/17 17:01:40.107326	BTC/USDT	ask	5369.	0.00186254
1679	2020/03/17 17:01:40.107326	BTC/USDT	ask	5369.2735	0.002
1680	2020/03/17 17:01:40.107326	BTC/USDT	ask	5370.14412213	0.00931073
1681	2020/03/17 17:01:40.107326	BTC/USDT	ask	5370.25377393	0.00024073
1682	2020/03/17 17:01:40.107326	BTC/USDT	ask	5371.88214549	0.00993653
1683	2020/03/17 17:01:40.107326	BTC/USDT	ask	5375.	0.00018605
1684	2020/03/17 17:01:40.107326	BTC/USDT	ask	5377.46076613	0.0064523
1685	2020/03/17 17:01:40.107326	BTC/USDT	ask	5378.94582497	0.4284
1686	2020/03/17 17:01:40.107326	BTC/USDT	ask	5380.25905984	1.53460045
1687	2020/03/17 17:01:40.107326	BTC/USDT	ask	5381.72592591	1.3906
1688	2020/03/17 17:01:40.107326	BTC/USDT	ask	5381.87187775	0.0008
1689	2020/03/17 17:01:40.107326	BTC/USDT	ask	5385.	5.0194056
1690	2020/03/17 17:01:40.107326	BTC/USDT	ask	5385.07916867	0.88506963
1691	2020/03/17 17:01:40.107326	BTC/USDT	ask	5385.50669774	0.00766
1692	2020/03/17 17:01:40.107326	BTC/USDT	ask	5385.62059729	3.00459508
1693	2020/03/17 17:01:40.107326	BTC/USDT	ask	5387.18543999	0.01426
1694	2020/03/17 17:01:40.107326	BTC/USDT	ask	5388.10582	0.001
1695	2020/03/17 17:01:40.107326	BTC/USDT	ask	5390.	0.26905092
1696	2020/03/17 17:01:40.107326	BTC/USDT	ask	5392.32856201	0.00020057
1697	2020/03/17 17:01:40.107326	BTC/USDT	ask	5394.3801072	0.00027378
1698	2020/03/17 17:01:40.107326	BTC/USDT	ask	5394.99999999	0.73293336
1699	2020/03/17 17:01:40.107326	BTC/USDT	ask	5395.	1.36185087
1700	2020/03/17 17:01:40.107326	BTC/USDT	ask	5395.59765952	0.0011025
1701	2020/03/17 17:01:40.107326	BTC/USDT	ask	5400.	0.14371419
1702	2020/03/17 17:01:40.107326	BTC/USDT	ask	5400.33151632	0.0384
1703	2020/03/17 17:01:40.107326	BTC/USDT	ask	5405.41766915	0.00423615
1704	2020/03/17 17:01:40.107326	BTC/USDT	ask	5406.30673519	0.01366
1705	2020/03/17 17:01:40.107326	BTC/USDT	ask	5406.52042159	2.92760636
1706	2020/03/17 17:01:40.107326	BTC/USDT	ask	5408.85229981	0.0064523
1707	2020/03/17 17:01:40.107326	BTC/USDT	ask	5409.92702531	0.00762601
1708	2020/03/17 17:01:40.107326	BTC/USDT	ask	5411.99597199	0.0074
1709	2020/03/17 17:01:40.107326	BTC/USDT	ask	5412.	0.005425
1710	2020/03/17 17:01:40.107326	BTC/USDT	ask	5412.03639677	14.1318
1711	2020/03/17 17:01:40.107326	BTC/USDT	ask	5413.10527511	0.00923684
1712	2020/03/17 17:01:40.107326	BTC/USDT	ask	5414.	0.00018766
1713	2020/03/17 17:01:40.107326	BTC/USDT	ask	5418.51724797	0.70020537
1714	2020/03/17 17:01:40.107326	BTC/USDT	ask	5418.51724799	0.00072134
1715	2020/03/17 17:01:40.107326	BTC/USDT	ask	5429.63426442	0.0384
1716	2020/03/17 17:01:40.107326	BTC/USDT	ask	5430.26543436	0.02431211
1717	2020/03/17 17:01:40.107326	BTC/USDT	ask	5434.07485883	0.01847059
1718	2020/03/17 17:01:40.107326	BTC/USDT	ask	5440.42708512	0.0064523
1719	2020/03/17 17:01:40.107326	BTC/USDT	ask	5452.7961812	0.00745308
1720	2020/03/17 17:01:40.107326	BTC/USDT	ask	5456.41011731	0.00916353
1721	2020/03/17 17:01:40.107326	ETH/USDT	bid	117.15212445	0.39744951
1722	2020/03/17 17:01:40.107326	ETH/USDT	bid	117.15212443	16.0345028
1723	2020/03/17 17:01:40.107326	ETH/USDT	bid	117.15212442	6.
1724	2020/03/17 17:01:40.107326	ETH/USDT	bid	117.07	30.8
1725	2020/03/17 17:01:40.107326	ETH/USDT	bid	117.06391878	6.
1726	2020/03/17 17:01:40.107326	ETH/USDT	bid	117.06391874	5.46709
1727	2020/03/17 17:01:40.107326	ETH/USDT	bid	116.91367376	18.
1728	2020/03/17 17:01:40.107326	ETH/USDT	bid	116.91367375	34.5693572
1729	2020/03/17 17:01:40.107326	ETH/USDT	bid	116.8083787	2.30874594
1730	2020/03/17 17:01:40.107326	ETH/USDT	bid	116.80745636	0.05
1731	2020/03/17 17:01:40.107326	ETH/USDT	bid	116.70137762	4.24497827
1732	2020/03/17 17:01:40.107326	ETH/USDT	bid	116.69491525	0.659511
1733	2020/03/17 17:01:40.107326	ETH/USDT	bid	116.62049081	0.00910475
1734	2020/03/17 17:01:40.107326	ETH/USDT	bid	116.56948074	89.96559301
1735	2020/03/17 17:01:40.107326	ETH/USDT	bid	116.30905235	14.56
1736	2020/03/17 17:01:40.107326	ETH/USDT	bid	116.27	3.41093589
1737	2020/03/17 17:01:40.107326	ETH/USDT	bid	116.26935391	0.00913224
1738	2020/03/17 17:01:40.107326	ETH/USDT	bid	116.24943164	7.97517367
1739	2020/03/17 17:01:40.107326	ETH/USDT	bid	116.24943163	2.58065778
1740	2020/03/17 17:01:40.107326	ETH/USDT	bid	116.24943162	0.05633954
1741	2020/03/17 17:01:40.107326	ETH/USDT	bid	116.0984838	15.22326243
1742	2020/03/17 17:01:40.107326	ETH/USDT	bid	116.09848379	49.01
1743	2020/03/17 17:01:40.107326	ETH/USDT	bid	116.01694915	0.659511
1744	2020/03/17 17:01:40.107326	ETH/USDT	bid	116.	0.08620689
1745	2020/03/17 17:01:40.107326	ETH/USDT	bid	115.9469432	0.01263333
1746	2020/03/17 17:01:40.107326	ETH/USDT	bid	115.90282718	0.25883751
1747	2020/03/17 17:01:40.107326	ETH/USDT	bid	115.815915	0.02426799
1748	2020/03/17 17:01:40.107326	ETH/USDT	bid	115.42347143	512.64
1749	2020/03/17 17:01:40.107326	ETH/USDT	bid	115.33898305	0.659511
1750	2020/03/17 17:01:40.107326	ETH/USDT	bid	115.24375359	252.76
1751	2020/03/17 17:01:40.107326	ETH/USDT	bid	115.	1.87168482
1752	2020/03/17 17:01:40.107326	ETH/USDT	bid	114.98296347	0.26090821
1753	2020/03/17 17:01:40.107326	ETH/USDT	bid	114.7	0.00872711
1754	2020/03/17 17:01:40.107326	ETH/USDT	bid	114.66101694	0.659511
1755	2020/03/17 17:01:40.107326	ETH/USDT	bid	114.3	0.1
1756	2020/03/17 17:01:40.107326	ETH/USDT	bid	114.130002	0.9476005
1757	2020/03/17 17:01:40.107326	ETH/USDT	bid	114.07040027	0.26299548
1758	2020/03/17 17:01:40.107326	ETH/USDT	bid	114.	13.59210526
1759	2020/03/17 17:01:40.107326	ETH/USDT	bid	113.98305084	0.659511
1760	2020/03/17 17:01:40.107326	ETH/USDT	bid	113.95545207	0.02426799
1761	2020/03/17 17:01:40.107326	ETH/USDT	bid	113.7927595	0.01286127
1762	2020/03/17 17:01:40.107326	ETH/USDT	bid	113.5	27.7506608
1763	2020/03/17 17:01:40.107326	ETH/USDT	bid	113.49235686	245.39
1764	2020/03/17 17:01:40.107326	ETH/USDT	bid	113.4464861	0.45684192
1765	2020/03/17 17:01:40.107326	ETH/USDT	bid	113.30508474	0.659511
1766	2020/03/17 17:01:40.107326	ETH/USDT	bid	113.3	0.1
1767	2020/03/17 17:01:40.107326	ETH/USDT	bid	113.24402351	276.6838495
1768	2020/03/17 17:01:40.107326	ETH/USDT	bid	113.20138976	101.
1769	2020/03/17 17:01:40.107326	ETH/USDT	bid	113.20070445	7.06640297
1770	2020/03/17 17:01:40.107326	ETH/USDT	bid	113.16507963	0.26509944
1771	2020/03/17 17:01:40.107326	ETH/USDT	ask	117.44	40.
1772	2020/03/17 17:01:40.107326	ETH/USDT	ask	117.48856719	0.00903748
1773	2020/03/17 17:01:40.107326	ETH/USDT	ask	117.50584545	1.37106559
1774	2020/03/17 17:01:40.107326	ETH/USDT	ask	117.50584546	122.05176953
1775	2020/03/17 17:01:40.107326	ETH/USDT	ask	117.73683244	65.79249881
1776	2020/03/17 17:01:40.107326	ETH/USDT	ask	117.73683245	14.55
1777	2020/03/17 17:01:40.107326	ETH/USDT	ask	117.73683246	0.12957599
1778	2020/03/17 17:01:40.107326	ETH/USDT	ask	117.76469019	0.25474528
1779	2020/03/17 17:01:40.107326	ETH/USDT	ask	117.83970409	0.00901055
1780	2020/03/17 17:01:40.107326	ETH/USDT	ask	117.96655276	4.94993079
1781	2020/03/17 17:01:40.107326	ETH/USDT	ask	118.	0.5
1782	2020/03/17 17:01:40.107326	ETH/USDT	ask	118.05084745	0.64151446
1783	2020/03/17 17:01:40.107326	ETH/USDT	ask	118.64267229	29.64224987
1784	2020/03/17 17:01:40.107326	ETH/USDT	ask	118.64267233	512.63
1785	2020/03/17 17:01:40.107326	ETH/USDT	ask	118.6426726	0.01248192
1786	2020/03/17 17:01:40.107326	ETH/USDT	ask	118.70680771	0.2527235
1787	2020/03/17 17:01:40.107326	ETH/USDT	ask	118.72881355	0.659511
1788	2020/03/17 17:01:40.107326	ETH/USDT	ask	119.	20.
1789	2020/03/17 17:01:40.107326	ETH/USDT	ask	119.393462	0.08466948
1790	2020/03/17 17:01:40.107326	ETH/USDT	ask	119.40677966	0.659511
1791	2020/03/17 17:01:40.107326	ETH/USDT	ask	119.62845979	0.02426799
1792	2020/03/17 17:01:40.107326	ETH/USDT	ask	119.63826095	0.01671707
1793	2020/03/17 17:01:40.107326	ETH/USDT	ask	119.65646218	0.25071775
1794	2020/03/17 17:01:40.107326	ETH/USDT	ask	119.70417753	0.05
1795	2020/03/17 17:01:40.107326	ETH/USDT	ask	119.88899999	1.34108256
1796	2020/03/17 17:01:40.107326	ETH/USDT	ask	119.9	0.10847385
1797	2020/03/17 17:01:40.107326	ETH/USDT	ask	120.	95.98132134
1798	2020/03/17 17:01:40.107326	ETH/USDT	ask	120.08474576	0.659511
1799	2020/03/17 17:01:40.107326	ETH/USDT	ask	120.2	0.1
1800	2020/03/17 17:01:40.107326	ETH/USDT	ask	120.26231315	0.25
1801	2020/03/17 17:01:40.107326	ETH/USDT	ask	120.5	0.59955
1802	2020/03/17 17:01:40.107326	ETH/USDT	ask	120.58554436	0.01658574
1803	2020/03/17 17:01:40.107326	ETH/USDT	ask	120.61371387	0.24872793
1804	2020/03/17 17:01:40.107326	ETH/USDT	ask	120.63826095	0.01671707
1805	2020/03/17 17:01:40.107326	ETH/USDT	ask	120.6461675	0.01228126
1806	2020/03/17 17:01:40.107326	ETH/USDT	ask	120.68	2.
1807	2020/03/17 17:01:40.107326	ETH/USDT	ask	120.76271186	0.659511
1808	2020/03/17 17:01:40.107326	ETH/USDT	ask	120.83905054	38.82819684
1809	2020/03/17 17:01:40.107326	ETH/USDT	ask	120.84555691	0.12130248
1810	2020/03/17 17:01:40.107326	ETH/USDT	ask	120.88554436	0.01658574
1811	2020/03/17 17:01:40.107326	ETH/USDT	ask	120.9	0.1
1812	2020/03/17 17:01:40.107326	ETH/USDT	ask	120.9347855	0.13778321
1813	2020/03/17 17:01:40.107326	ETH/USDT	ask	120.93826095	0.01671707
1814	2020/03/17 17:01:40.107326	ETH/USDT	ask	120.9392567	0.01225042
1815	2020/03/17 17:01:40.107326	ETH/USDT	ask	120.99	0.03330281
1816	2020/03/17 17:01:40.107326	ETH/USDT	ask	121.	0.0218097
1817	2020/03/17 17:01:40.107326	ETH/USDT	ask	121.01637159	100.99
1818	2020/03/17 17:01:40.107326	ETH/USDT	ask	121.09932933	0.01651537
1819	2020/03/17 17:01:40.107326	ETH/USDT	ask	121.41708	0.08325833
1820	2020/03/17 17:01:40.107326	ETH/USDT	ask	121.44067796	0.659511
1821	2020/03/17 17:01:40.107326	DOGE/USDT	bid	0.00163451	24426.401013
1822	2020/03/17 17:01:40.107326	DOGE/USDT	bid	0.00163433	10561.52180587
1823	2020/03/17 17:01:40.107326	DOGE/USDT	bid	0.00163432	390888.84093
1824	2020/03/17 17:01:40.107326	DOGE/USDT	bid	0.00163333	657.56963006
1825	2020/03/17 17:01:40.107326	DOGE/USDT	bid	0.00161701	858476.
1826	2020/03/17 17:01:40.107326	DOGE/USDT	bid	0.001617	619.04762523
1827	2020/03/17 17:01:40.107326	DOGE/USDT	bid	0.00161296	399936.
1828	2020/03/17 17:01:40.107326	DOGE/USDT	bid	0.0016	1320.51275627
1829	2020/03/17 17:01:40.107326	DOGE/USDT	bid	0.00159663	407335.
1830	2020/03/17 17:01:40.107326	DOGE/USDT	bid	0.00158102	157647.
1831	2020/03/17 17:01:40.107326	DOGE/USDT	bid	0.001581	633.14358634
1832	2020/03/17 17:01:40.107326	DOGE/USDT	bid	0.00154985	159055.
1833	2020/03/17 17:01:40.107326	DOGE/USDT	bid	0.00154639	1940.00219867
1834	2020/03/17 17:01:40.107326	DOGE/USDT	bid	0.00154602	81437.
1835	2020/03/17 17:01:40.107326	DOGE/USDT	bid	0.001546	647.4773674
1836	2020/03/17 17:01:40.107326	DOGE/USDT	bid	0.001512	4630.29101191
1837	2020/03/17 17:01:40.107326	DOGE/USDT	bid	0.00147901	7413.21162129
1838	2020/03/17 17:01:40.107326	DOGE/USDT	bid	0.001479	676.80866126
1839	2020/03/17 17:01:40.107326	DOGE/USDT	bid	0.00147501	50050.
1840	2020/03/17 17:01:40.107326	DOGE/USDT	bid	0.00145374	1972.551
1841	2020/03/17 17:01:40.107326	DOGE/USDT	bid	0.00145001	50050.
1842	2020/03/17 17:01:40.107326	DOGE/USDT	bid	0.00144601	7607.13964634
1843	2020/03/17 17:01:40.107326	DOGE/USDT	bid	0.001446	692.25450207
1844	2020/03/17 17:01:40.107326	DOGE/USDT	bid	0.00141502	212011.13765176
1845	2020/03/17 17:01:40.107326	DOGE/USDT	bid	0.00141501	655196.36331899
1846	2020/03/17 17:01:40.107326	DOGE/USDT	bid	0.001415	707.42050177
1847	2020/03/17 17:01:40.107326	DOGE/USDT	bid	0.00140001	45045.
1848	2020/03/17 17:01:40.107326	DOGE/USDT	bid	0.0014	1434.28642857
1849	2020/03/17 17:01:40.107326	DOGE/USDT	bid	0.001384	723.26590318
1850	2020/03/17 17:01:40.107326	DOGE/USDT	bid	0.00137857	6065.
1851	2020/03/17 17:01:40.107326	DOGE/USDT	bid	0.001333	500000.
1852	2020/03/17 17:01:40.107326	DOGE/USDT	bid	0.001331	751314.80090157
1853	2020/03/17 17:01:40.107326	DOGE/USDT	bid	0.0013	90584.73617692
1854	2020/03/17 17:01:40.107326	DOGE/USDT	bid	0.0012736	888.
1855	2020/03/17 17:01:40.107326	DOGE/USDT	bid	0.00126388	5209.68879016
1856	2020/03/17 17:01:40.107326	DOGE/USDT	bid	0.0012	274556.48908336
1857	2020/03/17 17:01:40.107326	DOGE/USDT	bid	0.0011	25909.09181819
1858	2020/03/17 17:01:40.107326	DOGE/USDT	bid	0.00108	501137.46527777
1859	2020/03/17 17:01:40.107326	DOGE/USDT	bid	0.001001	1001.
1860	2020/03/17 17:01:40.107326	DOGE/USDT	bid	0.001	210000.
1861	2020/03/17 17:01:40.107326	DOGE/USDT	bid	0.00099999	10000.
1862	2020/03/17 17:01:40.107326	DOGE/USDT	bid	0.00090001	28254.54597171
1863	2020/03/17 17:01:40.107326	DOGE/USDT	bid	0.0009	34382.18555555
1864	2020/03/17 17:01:40.107326	DOGE/USDT	bid	0.00088888	433129.33129332
1865	2020/03/17 17:01:40.107326	DOGE/USDT	bid	0.00080618	1252.82195044
1866	2020/03/17 17:01:40.107326	DOGE/USDT	bid	0.000501	2001.
1867	2020/03/17 17:01:40.107326	DOGE/USDT	bid	0.00028	7142.85714286
1868	2020/03/17 17:01:40.107326	DOGE/USDT	bid	0.00010287	39786.5144357
1869	2020/03/17 17:01:40.107326	DOGE/USDT	bid	0.000101	100000.
1870	2020/03/17 17:01:40.107326	DOGE/USDT	bid	0.0001	100000.
1871	2020/03/17 17:01:40.107326	DOGE/USDT	ask	0.00165352	11542.68322822
1872	2020/03/17 17:01:40.107326	DOGE/USDT	ask	0.00165353	387050.73388
1873	2020/03/17 17:01:40.107326	DOGE/USDT	ask	0.00166	8000.
1874	2020/03/17 17:01:40.107326	DOGE/USDT	ask	0.00167	8000.
1875	2020/03/17 17:01:40.107326	DOGE/USDT	ask	0.00168	8056.
1876	2020/03/17 17:01:40.107326	DOGE/USDT	ask	0.00168913	100607.29912822
1877	2020/03/17 17:01:40.107326	DOGE/USDT	ask	0.00169	8601.1923137
1878	2020/03/17 17:01:40.107326	DOGE/USDT	ask	0.00169998	8000.
1879	2020/03/17 17:01:40.107326	DOGE/USDT	ask	0.00169999	50000.
1880	2020/03/17 17:01:40.107326	DOGE/USDT	ask	0.0017	630.
1881	2020/03/17 17:01:40.107326	DOGE/USDT	ask	0.001728	587.97164939
1882	2020/03/17 17:01:40.107326	DOGE/USDT	ask	0.00173333	146711.33626714
1883	2020/03/17 17:01:40.107326	DOGE/USDT	ask	0.00174999	50000.
1884	2020/03/17 17:01:40.107326	DOGE/USDT	ask	0.00176666	625.
1885	2020/03/17 17:01:40.107326	DOGE/USDT	ask	0.001767	574.99434643
1886	2020/03/17 17:01:40.107326	DOGE/USDT	ask	0.00178195	566.79385303
1887	2020/03/17 17:01:40.107326	DOGE/USDT	ask	0.001799	561.42139941
1888	2020/03/17 17:01:40.107326	DOGE/USDT	ask	0.00179999	50000.
1889	2020/03/17 17:01:40.107326	DOGE/USDT	ask	0.001807	562.26619267
1890	2020/03/17 17:01:40.107326	DOGE/USDT	ask	0.00182458	553.55100591
1891	2020/03/17 17:01:40.107326	DOGE/USDT	ask	0.00183333	610.
1892	2020/03/17 17:01:40.107326	DOGE/USDT	ask	0.00184521	10000.
1893	2020/03/17 17:01:40.107326	DOGE/USDT	ask	0.001848	549.79167216
1894	2020/03/17 17:01:40.107326	DOGE/USDT	ask	0.00185	51401.81536854
1895	2020/03/17 17:01:40.107326	DOGE/USDT	ask	0.001855	1617.25067386
1896	2020/03/17 17:01:40.107326	DOGE/USDT	ask	0.00186	10000.
1897	2020/03/17 17:01:40.107326	DOGE/USDT	ask	0.00186375	3842.088
1898	2020/03/17 17:01:40.107326	DOGE/USDT	ask	0.00186666	605.
1899	2020/03/17 17:01:40.107326	DOGE/USDT	ask	0.00187211	12891.08357866
1900	2020/03/17 17:01:40.107326	DOGE/USDT	ask	0.001889	537.85866075
1901	2020/03/17 17:01:40.107326	DOGE/USDT	ask	0.00189515	659.505
1902	2020/03/17 17:01:40.107326	DOGE/USDT	ask	0.0019	600.
1903	2020/03/17 17:01:40.107326	DOGE/USDT	ask	0.00192	734.08872531
1904	2020/03/17 17:01:40.107326	DOGE/USDT	ask	0.00193	40572.52873722
1905	2020/03/17 17:01:40.107326	DOGE/USDT	ask	0.001932	1525.88768641
1906	2020/03/17 17:01:40.107326	DOGE/USDT	ask	0.00195	4131.88459658
1907	2020/03/17 17:01:40.107326	DOGE/USDT	ask	0.00195967	11427.61437911
1908	2020/03/17 17:01:40.107326	DOGE/USDT	ask	0.0019692	1234.62435008
1909	2020/03/17 17:01:40.107326	DOGE/USDT	ask	0.00197106	734.08872532
1910	2020/03/17 17:01:40.107326	DOGE/USDT	ask	0.001974	19982.
1911	2020/03/17 17:01:40.107326	DOGE/USDT	ask	0.001975	514.43797982
1912	2020/03/17 17:01:40.107326	DOGE/USDT	ask	0.00199	50540.80151904
1913	2020/03/17 17:01:40.107326	DOGE/USDT	ask	0.002	4206.66890419
1914	2020/03/17 17:01:40.107326	DOGE/USDT	ask	0.00200996	687.
1915	2020/03/17 17:01:40.107326	DOGE/USDT	ask	0.00201	3502.
1916	2020/03/17 17:01:40.107326	DOGE/USDT	ask	0.00202	1003.9777278
1917	2020/03/17 17:01:40.107326	DOGE/USDT	ask	0.002025	505.
1918	2020/03/17 17:01:40.107326	DOGE/USDT	ask	0.00203	500.
1919	2020/03/17 17:01:40.107326	DOGE/USDT	ask	0.00203333	500.
1920	2020/03/17 17:01:40.107326	DOGE/USDT	ask	0.00204	500.
1921	2020/03/17 17:01:45.111661	ETH/BTC	bid	0.021889	48.421
1922	2020/03/17 17:01:45.111661	ETH/BTC	bid	0.02188401	7.44192988
1923	2020/03/17 17:01:45.111661	ETH/BTC	bid	0.02187312	6.85389313
1924	2020/03/17 17:01:45.111661	ETH/BTC	bid	0.02187311	3.463928
1925	2020/03/17 17:01:45.111661	ETH/BTC	bid	0.0218731	9.13685695
1926	2020/03/17 17:01:45.111661	ETH/BTC	bid	0.02187309	7.94501472
1927	2020/03/17 17:01:45.111661	ETH/BTC	bid	0.021873	1.
1928	2020/03/17 17:01:45.111661	ETH/BTC	bid	0.02187163	0.03322569
1929	2020/03/17 17:01:45.111661	ETH/BTC	bid	0.02187011	6.
1930	2020/03/17 17:01:45.111661	ETH/BTC	bid	0.0218701	9.13884513
1931	2020/03/17 17:01:45.111661	ETH/BTC	bid	0.02187008	0.21
1932	2020/03/17 17:01:45.111661	ETH/BTC	bid	0.02186299	0.1
1933	2020/03/17 17:01:45.111661	ETH/BTC	bid	0.02186251	0.0091
1934	2020/03/17 17:01:45.111661	ETH/BTC	bid	0.02186052	0.05
1935	2020/03/17 17:01:45.111661	ETH/BTC	bid	0.02185296	130.
1936	2020/03/17 17:01:45.111661	ETH/BTC	bid	0.02184991	34.8147786
1937	2020/03/17 17:01:45.111661	ETH/BTC	bid	0.02184366	4.8885609
1938	2020/03/17 17:01:45.111661	ETH/BTC	bid	0.02184363	4.52654436
1939	2020/03/17 17:01:45.111661	ETH/BTC	bid	0.02183807	47.
1940	2020/03/17 17:01:45.111661	ETH/BTC	bid	0.02183264	0.00630238
1941	2020/03/17 17:01:45.111661	ETH/BTC	bid	0.0218247	0.01248192
1942	2020/03/17 17:01:45.111661	ETH/BTC	bid	0.0218238	41.5
1943	2020/03/17 17:01:45.111661	ETH/BTC	bid	0.02182333	0.2
1944	2020/03/17 17:01:45.111661	ETH/BTC	bid	0.02180845	50.
1945	2020/03/17 17:01:45.111661	ETH/BTC	bid	0.0218	32.74659999
1946	2020/03/17 17:01:45.111661	ETH/BTC	bid	0.02179639	0.40030023
1947	2020/03/17 17:01:45.111661	ETH/BTC	bid	0.0217942	0.81461421
1948	2020/03/17 17:01:45.111661	ETH/BTC	bid	0.02179148	49.
1949	2020/03/17 17:01:45.111661	ETH/BTC	bid	0.02178009	0.73972375
1950	2020/03/17 17:01:45.111661	ETH/BTC	bid	0.02177774	48.
1951	2020/03/17 17:01:45.111661	ETH/BTC	bid	0.0217631	0.01368442
1952	2020/03/17 17:01:45.111661	ETH/BTC	bid	0.021763	0.57907871
1953	2020/03/17 17:01:45.111661	ETH/BTC	bid	0.02175882	40.67636181
1954	2020/03/17 17:01:45.111661	ETH/BTC	bid	0.02175498	0.1331879
1955	2020/03/17 17:01:45.111661	ETH/BTC	bid	0.02175209	0.55167113
1956	2020/03/17 17:01:45.111661	ETH/BTC	bid	0.0217499	0.04644343
1957	2020/03/17 17:01:45.111661	ETH/BTC	bid	0.02173852	14.73
1958	2020/03/17 17:01:45.111661	ETH/BTC	bid	0.02173707	0.09825887
1959	2020/03/17 17:01:45.111661	ETH/BTC	bid	0.02173628	0.03355265
1960	2020/03/17 17:01:45.111661	ETH/BTC	bid	0.02172401	0.00633334
1961	2020/03/17 17:01:45.111661	ETH/BTC	bid	0.02171692	2.57744056
1962	2020/03/17 17:01:45.111661	ETH/BTC	bid	0.02171691	0.02869842
1963	2020/03/17 17:01:45.111661	ETH/BTC	bid	0.02171257	33.75617718
1964	2020/03/17 17:01:45.111661	ETH/BTC	bid	0.02171256	50.96
1965	2020/03/17 17:01:45.111661	ETH/BTC	bid	0.02170739	1.033055
1966	2020/03/17 17:01:45.111661	ETH/BTC	bid	0.0217	11.58032904
1967	2020/03/17 17:01:45.111661	ETH/BTC	bid	0.02168639	0.40030022
1968	2020/03/17 17:01:45.111661	ETH/BTC	bid	0.02167075	0.1777869
1969	2020/03/17 17:01:45.111661	ETH/BTC	bid	0.02164917	31.93750047
1970	2020/03/17 17:01:45.111661	ETH/BTC	bid	0.02164903	0.01766217
1971	2020/03/17 17:01:45.111661	ETH/BTC	ask	0.02189999	9.80492203
1972	2020/03/17 17:01:45.111661	ETH/BTC	ask	0.0219	0.04
1973	2020/03/17 17:01:45.111661	ETH/BTC	ask	0.02190152	130.
1974	2020/03/17 17:01:45.111661	ETH/BTC	ask	0.021902	169.3861
1975	2020/03/17 17:01:45.111661	ETH/BTC	ask	0.02190426	18.27656848
1976	2020/03/17 17:01:45.111661	ETH/BTC	ask	0.02191749	23.5
1977	2020/03/17 17:01:45.111661	ETH/BTC	ask	0.02192039	0.4014997
1978	2020/03/17 17:01:45.111661	ETH/BTC	ask	0.02193217	36.8
1979	2020/03/17 17:01:45.111661	ETH/BTC	ask	0.02194443	1.37106559
1980	2020/03/17 17:01:45.111661	ETH/BTC	ask	0.02194445	3.
1981	2020/03/17 17:01:45.111661	ETH/BTC	ask	0.02194667	50.95
1982	2020/03/17 17:01:45.111661	ETH/BTC	ask	0.02195887	14.73
1983	2020/03/17 17:01:45.111661	ETH/BTC	ask	0.02196	0.0199982
1984	2020/03/17 17:01:45.111661	ETH/BTC	ask	0.02196165	37.7
1985	2020/03/17 17:01:45.111661	ETH/BTC	ask	0.02197627	25.4
1986	2020/03/17 17:01:45.111661	ETH/BTC	ask	0.02199398	4.94993079
1987	2020/03/17 17:01:45.111661	ETH/BTC	ask	0.021998	0.01251984
1988	2020/03/17 17:01:45.111661	ETH/BTC	ask	0.02201782	0.17
1989	2020/03/17 17:01:45.111661	ETH/BTC	ask	0.02202912	1.13550823
1990	2020/03/17 17:01:45.111661	ETH/BTC	ask	0.02204899	0.4
1991	2020/03/17 17:01:45.111661	ETH/BTC	ask	0.02205152	0.00623928
1992	2020/03/17 17:01:45.111661	ETH/BTC	ask	0.02205403	508.55
1993	2020/03/17 17:01:45.111661	ETH/BTC	ask	0.0220972	0.01263333
1994	2020/03/17 17:01:45.111661	ETH/BTC	ask	0.02210103	0.00019101
1995	2020/03/17 17:01:45.111661	ETH/BTC	ask	0.02210226	0.086064
1996	2020/03/17 17:01:45.111661	ETH/BTC	ask	0.02210655	6.90840309
1997	2020/03/17 17:01:45.111661	ETH/BTC	ask	0.02210752	1.24905905
1998	2020/03/17 17:01:45.111661	ETH/BTC	ask	0.02214278	29.81591608
1999	2020/03/17 17:01:45.111661	ETH/BTC	ask	0.0221428	0.01274004
2000	2020/03/17 17:01:45.111661	ETH/BTC	ask	0.02215	0.0697053
2001	2020/03/17 17:01:45.111661	ETH/BTC	ask	0.0221597	0.4
2002	2020/03/17 17:01:45.111661	ETH/BTC	ask	0.02216178	0.00620832
2003	2020/03/17 17:01:45.111661	ETH/BTC	ask	0.02218591	1.37396496
2004	2020/03/17 17:01:45.111661	ETH/BTC	ask	0.0221898	0.01286127
2005	2020/03/17 17:01:45.111661	ETH/BTC	ask	0.02222318	0.0092
2006	2020/03/17 17:01:45.111661	ETH/BTC	ask	0.02222991	0.5
2007	2020/03/17 17:01:45.111661	ETH/BTC	ask	0.02223142	0.086064
2008	2020/03/17 17:01:45.111661	ETH/BTC	ask	0.022234	0.19992
2009	2020/03/17 17:01:45.111661	ETH/BTC	ask	0.02224422	0.05
2010	2020/03/17 17:01:45.111661	ETH/BTC	ask	0.02225	0.05746774
2011	2020/03/17 17:01:45.111661	ETH/BTC	ask	0.02226116	0.12491728
2012	2020/03/17 17:01:45.111661	ETH/BTC	ask	0.02226117	0.05
2013	2020/03/17 17:01:45.111661	ETH/BTC	ask	0.02226156	0.68965079
2014	2020/03/17 17:01:45.111661	ETH/BTC	ask	0.02226177	0.05
2015	2020/03/17 17:01:45.111661	ETH/BTC	ask	0.02226431	1.51136146
2016	2020/03/17 17:01:45.111661	ETH/BTC	ask	0.02227	1.
2017	2020/03/17 17:01:45.111661	ETH/BTC	ask	0.02227042	0.4
2018	2020/03/17 17:01:45.111661	ETH/BTC	ask	0.02227259	0.00617736
2019	2020/03/17 17:01:45.111661	ETH/BTC	ask	0.02228525	1.22916826
2020	2020/03/17 17:01:45.111661	ETH/BTC	ask	0.0222914	0.01236902
2021	2020/03/17 17:01:45.111661	DOGE/BTC	bid	0.0000003	29468687.918283
2022	2020/03/17 17:01:45.111661	DOGE/BTC	bid	0.00000029	29354859.324531
2023	2020/03/17 17:01:45.111661	DOGE/BTC	bid	0.00000028	33183658.838306
2024	2020/03/17 17:01:45.111661	DOGE/BTC	bid	0.00000027	70492155.16241
2025	2020/03/17 17:01:45.111661	DOGE/BTC	bid	0.00000026	47973630.799864
2026	2020/03/17 17:01:45.111661	DOGE/BTC	bid	0.00000025	54375270.29956
2027	2020/03/17 17:01:45.111661	DOGE/BTC	bid	0.00000024	43578159.041355
2028	2020/03/17 17:01:45.111661	DOGE/BTC	bid	0.00000023	55039906.016943
2029	2020/03/17 17:01:45.111661	DOGE/BTC	bid	0.00000022	35101189.028424
2030	2020/03/17 17:01:45.111661	DOGE/BTC	bid	0.00000021	17487929.456232
2031	2020/03/17 17:01:45.111661	DOGE/BTC	bid	0.0000002	23948681.085421
2032	2020/03/17 17:01:45.111661	DOGE/BTC	bid	0.00000019	9908337.0918123
2033	2020/03/17 17:01:45.111661	DOGE/BTC	bid	0.00000018	17140674.938161
2034	2020/03/17 17:01:45.111661	DOGE/BTC	bid	0.00000017	10816395.006882
2035	2020/03/17 17:01:45.111661	DOGE/BTC	bid	0.00000016	18698273.51265
2036	2020/03/17 17:01:45.111661	DOGE/BTC	bid	0.00000015	16277969.480293
2037	2020/03/17 17:01:45.111661	DOGE/BTC	bid	0.00000014	102751129.09834
2038	2020/03/17 17:01:45.111661	DOGE/BTC	bid	0.00000013	31727762.768641
2039	2020/03/17 17:01:45.111661	DOGE/BTC	bid	0.00000012	19995159.833333
2040	2020/03/17 17:01:45.111661	DOGE/BTC	bid	0.00000011	28995182.727273
2041	2020/03/17 17:01:45.111661	DOGE/BTC	bid	0.0000001	23774671.459259
2042	2020/03/17 17:01:45.111661	DOGE/BTC	bid	0.00000009	12981604.444444
2043	2020/03/17 17:01:45.111661	DOGE/BTC	bid	0.00000008	17423077.375
2044	2020/03/17 17:01:45.111661	DOGE/BTC	bid	0.00000007	15265749.142857
2045	2020/03/17 17:01:45.111661	DOGE/BTC	bid	0.00000006	17737965.333333
2046	2020/03/17 17:01:45.111661	DOGE/BTC	bid	0.00000005	1334531.94
2047	2020/03/17 17:01:45.111661	DOGE/BTC	bid	0.00000004	316250.
2048	2020/03/17 17:01:45.111661	DOGE/BTC	bid	0.00000003	37081819.
2049	2020/03/17 17:01:45.111661	DOGE/BTC	bid	0.00000002	148187044.35714
2050	2020/03/17 17:01:45.111661	DOGE/BTC	bid	0.00000001	31940498.
2051	2020/03/17 17:01:45.111661	DOGE/BTC	ask	0.00000031	11905712.11186
2052	2020/03/17 17:01:45.111661	DOGE/BTC	ask	0.00000032	41260944.21614
2053	2020/03/17 17:01:45.111661	DOGE/BTC	ask	0.00000033	23594827.903824
2054	2020/03/17 17:01:45.111661	DOGE/BTC	ask	0.00000034	21810537.672223
2055	2020/03/17 17:01:45.111661	DOGE/BTC	ask	0.00000035	18263184.257508
2056	2020/03/17 17:01:45.111661	DOGE/BTC	ask	0.00000036	5679965.5678208
2057	2020/03/17 17:01:45.111661	DOGE/BTC	ask	0.00000037	13314388.737357
2058	2020/03/17 17:01:45.111661	DOGE/BTC	ask	0.00000038	7712660.475328
2059	2020/03/17 17:01:45.111661	DOGE/BTC	ask	0.00000039	20443826.378187
2060	2020/03/17 17:01:45.111661	DOGE/BTC	ask	0.0000004	18956753.397818
2061	2020/03/17 17:01:45.111661	DOGE/BTC	ask	0.00000041	4835576.6065579
2062	2020/03/17 17:01:45.111661	DOGE/BTC	ask	0.00000042	5952282.4414734
2063	2020/03/17 17:01:45.111661	DOGE/BTC	ask	0.00000043	3501920.4320189
2064	2020/03/17 17:01:45.111661	DOGE/BTC	ask	0.00000044	14582197.403095
2065	2020/03/17 17:01:45.111661	DOGE/BTC	ask	0.00000045	4614626.4597111
2066	2020/03/17 17:01:45.111661	DOGE/BTC	ask	0.00000046	2880183.0593082
2067	2020/03/17 17:01:45.111661	DOGE/BTC	ask	0.00000047	10796386.702639
2068	2020/03/17 17:01:45.111661	DOGE/BTC	ask	0.00000048	10993658.990659
2069	2020/03/17 17:01:45.111661	DOGE/BTC	ask	0.00000049	11470242.6909
2070	2020/03/17 17:01:45.111661	DOGE/BTC	ask	0.0000005	9822169.5205892
2071	2020/03/17 17:01:45.111661	DOGE/BTC	ask	0.00000051	6596323.5807754
2072	2020/03/17 17:01:45.111661	DOGE/BTC	ask	0.00000052	4513618.0740915
2073	2020/03/17 17:01:45.111661	DOGE/BTC	ask	0.00000053	9635813.612021
2074	2020/03/17 17:01:45.111661	DOGE/BTC	ask	0.00000054	7066622.9245546
2075	2020/03/17 17:01:45.111661	DOGE/BTC	ask	0.00000055	7494963.9555021
2076	2020/03/17 17:01:45.111661	DOGE/BTC	ask	0.00000056	23053312.757354
2077	2020/03/17 17:01:45.111661	DOGE/BTC	ask	0.00000057	5490128.617437
2078	2020/03/17 17:01:45.111661	DOGE/BTC	ask	0.00000058	22647865.088014
2079	2020/03/17 17:01:45.111661	DOGE/BTC	ask	0.00000059	6597647.8383743
2080	2020/03/17 17:01:45.111661	DOGE/BTC	ask	0.0000006	27239374.616801
2081	2020/03/17 17:01:45.111661	DOGE/BTC	ask	0.00000061	1768636.8338943
2082	2020/03/17 17:01:45.111661	DOGE/BTC	ask	0.00000062	24668402.369191
2083	2020/03/17 17:01:45.111661	DOGE/BTC	ask	0.00000063	8128739.1553844
2084	2020/03/17 17:01:45.111661	DOGE/BTC	ask	0.00000064	24019776.382939
2085	2020/03/17 17:01:45.111661	DOGE/BTC	ask	0.00000065	4968243.7569908
2086	2020/03/17 17:01:45.111661	DOGE/BTC	ask	0.00000066	27514366.540371
2087	2020/03/17 17:01:45.111661	DOGE/BTC	ask	0.00000067	4397588.3406862
2088	2020/03/17 17:01:45.111661	DOGE/BTC	ask	0.00000068	2235573.1875588
2089	2020/03/17 17:01:45.111661	DOGE/BTC	ask	0.00000069	5909908.2897985
2090	2020/03/17 17:01:45.111661	DOGE/BTC	ask	0.0000007	34897322.778391
2091	2020/03/17 17:01:45.111661	DOGE/BTC	ask	0.00000071	2764354.1634975
2092	2020/03/17 17:01:45.111661	DOGE/BTC	ask	0.00000072	1845992.0785433
2093	2020/03/17 17:01:45.111661	DOGE/BTC	ask	0.00000073	7369552.1200649
2094	2020/03/17 17:01:45.111661	DOGE/BTC	ask	0.00000074	5257917.5442386
2095	2020/03/17 17:01:45.111661	DOGE/BTC	ask	0.00000075	33854092.468691
2096	2020/03/17 17:01:45.111661	DOGE/BTC	ask	0.00000076	3010444.3290228
2097	2020/03/17 17:01:45.111661	DOGE/BTC	ask	0.00000077	1924792.4649358
2098	2020/03/17 17:01:45.111661	DOGE/BTC	ask	0.00000078	16607624.90818
2099	2020/03/17 17:01:45.111661	DOGE/BTC	ask	0.00000079	7917339.5022544
2100	2020/03/17 17:01:45.111661	DOGE/BTC	ask	0.0000008	49152265.030762
2101	2020/03/17 17:01:45.111661	BTC/USDT	bid	5363.51179273	0.49691625
2102	2020/03/17 17:01:45.111661	BTC/USDT	bid	5363.51167099	0.22071444
2103	2020/03/17 17:01:45.111661	BTC/USDT	bid	5360.70607431	2.43883
2104	2020/03/17 17:01:45.111661	BTC/USDT	bid	5360.60643746	0.49691628
2105	2020/03/17 17:01:45.111661	BTC/USDT	bid	5360.60626032	0.2
2106	2020/03/17 17:01:45.111661	BTC/USDT	bid	5360.60608431	0.05
2107	2020/03/17 17:01:45.111661	BTC/USDT	bid	5360.60590858	0.11
2108	2020/03/17 17:01:45.111661	BTC/USDT	bid	5359.10580117	6.3
2109	2020/03/17 17:01:45.111661	BTC/USDT	bid	5354.47261488	0.01
2110	2020/03/17 17:01:45.111661	BTC/USDT	bid	5351.20595001	0.01578877
2111	2020/03/17 17:01:45.111661	BTC/USDT	bid	5350.2799667	0.05296652
2112	2020/03/17 17:01:45.111661	BTC/USDT	bid	5346.19290181	0.0579
2113	2020/03/17 17:01:45.111661	BTC/USDT	bid	5342.20773889	0.00189091
2114	2020/03/17 17:01:45.111661	BTC/USDT	bid	5341.22789229	0.0694
2115	2020/03/17 17:01:45.111661	BTC/USDT	bid	5338.48520353	0.7
2116	2020/03/17 17:01:45.111661	BTC/USDT	bid	5338.00000001	0.4284
2117	2020/03/17 17:01:45.111661	BTC/USDT	bid	5331.49629256	1.96703549
2118	2020/03/17 17:01:45.111661	BTC/USDT	bid	5328.11623127	1.3907
2119	2020/03/17 17:01:45.111661	BTC/USDT	bid	5327.51687267	0.0438737
2120	2020/03/17 17:01:45.111661	BTC/USDT	bid	5327.46290721	0.00024266
2121	2020/03/17 17:01:45.111661	BTC/USDT	bid	5323.83418	0.001
2122	2020/03/17 17:01:45.111661	BTC/USDT	bid	5321.00000001	0.05638038
2123	2020/03/17 17:01:45.111661	BTC/USDT	bid	5319.45022801	0.1742867
2124	2020/03/17 17:01:45.111661	BTC/USDT	bid	5319.450228	0.00020075
2125	2020/03/17 17:01:45.111661	BTC/USDT	bid	5315.6477491	0.00027634
2126	2020/03/17 17:01:45.111661	BTC/USDT	bid	5315.22320561	0.0064523
2127	2020/03/17 17:01:45.111661	BTC/USDT	bid	5314.15443661	0.000268
2128	2020/03/17 17:01:45.111661	BTC/USDT	bid	5309.56705166	0.00020075
2129	2020/03/17 17:01:45.111661	BTC/USDT	bid	5308.704103	0.00161787
2130	2020/03/17 17:01:45.111661	BTC/USDT	bid	5307.	0.00018862
2131	2020/03/17 17:01:45.111661	BTC/USDT	bid	5306.82904643	0.01884365
2132	2020/03/17 17:01:45.111661	BTC/USDT	bid	5305.93056451	0.33350689
2133	2020/03/17 17:01:45.111661	BTC/USDT	bid	5305.93056449	0.00030859
2134	2020/03/17 17:01:45.111661	BTC/USDT	bid	5305.2265	0.002
2135	2020/03/17 17:01:45.111661	BTC/USDT	bid	5302.21248116	0.00377201
2136	2020/03/17 17:01:45.111661	BTC/USDT	bid	5300.71345968	14.1319
2137	2020/03/17 17:01:45.111661	BTC/USDT	bid	5300.	0.00207548
2138	2020/03/17 17:01:45.111661	BTC/USDT	bid	5299.68387533	0.00020075
2139	2020/03/17 17:01:45.111661	BTC/USDT	bid	5292.41384	0.001
2140	2020/03/17 17:01:45.111661	BTC/USDT	bid	5290.6	0.001
2141	2020/03/17 17:01:45.111661	BTC/USDT	bid	5290.27680296	0.00903071
2142	2020/03/17 17:01:45.111661	BTC/USDT	bid	5290.	1.
2143	2020/03/17 17:01:45.111661	BTC/USDT	bid	5289.80069899	0.00020075
2144	2020/03/17 17:01:45.111661	BTC/USDT	bid	5289.327667	0.10245671
2145	2020/03/17 17:01:45.111661	BTC/USDT	bid	5286.47654892	0.000283
2146	2020/03/17 17:01:45.111661	BTC/USDT	bid	5286.29939887	0.0008359
2147	2020/03/17 17:01:45.111661	BTC/USDT	bid	5285.24199473	0.0094603
2148	2020/03/17 17:01:45.111661	BTC/USDT	bid	5284.37507018	0.0064523
2149	2020/03/17 17:01:45.111661	BTC/USDT	bid	5284.35985921	0.0058136
2150	2020/03/17 17:01:45.111661	BTC/USDT	bid	5280.7799041	0.00094699
2151	2020/03/17 17:01:45.111661	BTC/USDT	ask	5366.73665698	0.05361842
2152	2020/03/17 17:01:45.111661	BTC/USDT	ask	5366.90667049	0.22890359
2153	2020/03/17 17:01:45.111661	BTC/USDT	ask	5366.9066705	0.05361842
2154	2020/03/17 17:01:45.111661	BTC/USDT	ask	5369.	0.00186254
2155	2020/03/17 17:01:45.111661	BTC/USDT	ask	5369.2735	0.002
2156	2020/03/17 17:01:45.111661	BTC/USDT	ask	5370.14412213	0.11931073
2157	2020/03/17 17:01:45.111661	BTC/USDT	ask	5370.25377393	0.00024073
2158	2020/03/17 17:01:45.111661	BTC/USDT	ask	5371.52618975	6.3
2159	2020/03/17 17:01:45.111661	BTC/USDT	ask	5371.93661488	0.01
2160	2020/03/17 17:01:45.111661	BTC/USDT	ask	5373.49403049	0.00993653
2161	2020/03/17 17:01:45.111661	BTC/USDT	ask	5374.35859868	0.0093264
2162	2020/03/17 17:01:45.111661	BTC/USDT	ask	5375.	0.00018605
2163	2020/03/17 17:01:45.111661	BTC/USDT	ask	5377.46076613	0.0064523
2164	2020/03/17 17:01:45.111661	BTC/USDT	ask	5381.87187775	0.0008
2165	2020/03/17 17:01:45.111661	BTC/USDT	ask	5382.13084206	1.37179701
2166	2020/03/17 17:01:45.111661	BTC/USDT	ask	5385.	0.0194056
2167	2020/03/17 17:01:45.111661	BTC/USDT	ask	5385.50669774	0.00766
2168	2020/03/17 17:01:45.111661	BTC/USDT	ask	5385.62059729	3.00459508
2169	2020/03/17 17:01:45.111661	BTC/USDT	ask	5385.69624164	0.4284
2170	2020/03/17 17:01:45.111661	BTC/USDT	ask	5386.4	5.
2171	2020/03/17 17:01:45.111661	BTC/USDT	ask	5387.18543999	0.01426
2172	2020/03/17 17:01:45.111661	BTC/USDT	ask	5388.10582	0.001
2173	2020/03/17 17:01:45.111661	BTC/USDT	ask	5388.51944779	1.3906
2174	2020/03/17 17:01:45.111661	BTC/USDT	ask	5390.	0.26905092
2175	2020/03/17 17:01:45.111661	BTC/USDT	ask	5392.32856201	0.00020057
2176	2020/03/17 17:01:45.111661	BTC/USDT	ask	5394.3801072	0.00027378
2177	2020/03/17 17:01:45.111661	BTC/USDT	ask	5394.99999999	0.73293336
2178	2020/03/17 17:01:45.111661	BTC/USDT	ask	5395.	1.36185087
2179	2020/03/17 17:01:45.111661	BTC/USDT	ask	5395.59765952	0.0011025
2180	2020/03/17 17:01:45.111661	BTC/USDT	ask	5400.	0.14371419
2181	2020/03/17 17:01:45.111661	BTC/USDT	ask	5400.33151632	0.0384
2182	2020/03/17 17:01:45.111661	BTC/USDT	ask	5405.41766915	0.00423615
2183	2020/03/17 17:01:45.111661	BTC/USDT	ask	5406.30673519	0.01366
2184	2020/03/17 17:01:45.111661	BTC/USDT	ask	5408.85229981	0.0064523
2185	2020/03/17 17:01:45.111661	BTC/USDT	ask	5409.92702531	0.00762601
2186	2020/03/17 17:01:45.111661	BTC/USDT	ask	5411.99597199	0.0074
2187	2020/03/17 17:01:45.111661	BTC/USDT	ask	5412.	0.005425
2188	2020/03/17 17:01:45.111661	BTC/USDT	ask	5412.03639677	14.1318
2189	2020/03/17 17:01:45.111661	BTC/USDT	ask	5413.10527511	0.00923684
2190	2020/03/17 17:01:45.111661	BTC/USDT	ask	5414.	0.00018766
2191	2020/03/17 17:01:45.111661	BTC/USDT	ask	5418.51724796	0.69911082
2192	2020/03/17 17:01:45.111661	BTC/USDT	ask	5418.51724799	0.00072134
2193	2020/03/17 17:01:45.111661	BTC/USDT	ask	5429.63426442	0.0384
2194	2020/03/17 17:01:45.111661	BTC/USDT	ask	5430.26543436	0.02431211
2195	2020/03/17 17:01:45.111661	BTC/USDT	ask	5434.07485883	0.01847059
2196	2020/03/17 17:01:45.111661	BTC/USDT	ask	5440.42708512	0.0064523
2197	2020/03/17 17:01:45.111661	BTC/USDT	ask	5452.7961812	0.00745308
2198	2020/03/17 17:01:45.111661	BTC/USDT	ask	5456.41011731	0.00916353
2199	2020/03/17 17:01:45.111661	BTC/USDT	ask	5460.12333827	0.05
2200	2020/03/17 17:01:45.111661	BTC/USDT	ask	5463.22	0.01249
2201	2020/03/17 17:01:45.111661	ETH/USDT	bid	117.26498683	130.
2202	2020/03/17 17:01:45.111661	ETH/USDT	bid	117.26498682	0.39706646
2203	2020/03/17 17:01:45.111661	ETH/USDT	bid	117.2649868	10.6733364
2204	2020/03/17 17:01:45.111661	ETH/USDT	bid	117.26498679	0.63206271
2205	2020/03/17 17:01:45.111661	ETH/USDT	bid	117.1625931	6.
2206	2020/03/17 17:01:45.111661	ETH/USDT	bid	117.15605992	5.46279
2207	2020/03/17 17:01:45.111661	ETH/USDT	bid	117.1521794	0.39
2208	2020/03/17 17:01:45.111661	ETH/USDT	bid	117.15212442	6.
2209	2020/03/17 17:01:45.111661	ETH/USDT	bid	116.80837871	18.
2210	2020/03/17 17:01:45.111661	ETH/USDT	bid	116.8083787	2.30874594
2211	2020/03/17 17:01:45.111661	ETH/USDT	bid	116.80745636	0.05
2212	2020/03/17 17:01:45.111661	ETH/USDT	bid	116.7376533	89.83598835
2213	2020/03/17 17:01:45.111661	ETH/USDT	bid	116.70137762	4.24497827
2214	2020/03/17 17:01:45.111661	ETH/USDT	bid	116.69491525	0.659511
2215	2020/03/17 17:01:45.111661	ETH/USDT	bid	116.62049081	0.00910475
2216	2020/03/17 17:01:45.111661	ETH/USDT	bid	116.30905235	14.56
2217	2020/03/17 17:01:45.111661	ETH/USDT	bid	116.27	3.41093589
2218	2020/03/17 17:01:45.111661	ETH/USDT	bid	116.26935391	0.00913224
2219	2020/03/17 17:01:45.111661	ETH/USDT	bid	116.24943164	7.97517367
2220	2020/03/17 17:01:45.111661	ETH/USDT	bid	116.24943163	2.58065778
2221	2020/03/17 17:01:45.111661	ETH/USDT	bid	116.24943162	0.05633954
2222	2020/03/17 17:01:45.111661	ETH/USDT	bid	116.09848381	15.14668535
2223	2020/03/17 17:01:45.111661	ETH/USDT	bid	116.09848379	49.01
2224	2020/03/17 17:01:45.111661	ETH/USDT	bid	116.01694915	0.659511
2225	2020/03/17 17:01:45.111661	ETH/USDT	bid	116.	0.08620689
2226	2020/03/17 17:01:45.111661	ETH/USDT	bid	115.9469432	0.01263333
2227	2020/03/17 17:01:45.111661	ETH/USDT	bid	115.90282718	0.25883751
2228	2020/03/17 17:01:45.111661	ETH/USDT	bid	115.815915	0.02426799
2229	2020/03/17 17:01:45.111661	ETH/USDT	bid	115.42347143	512.64
2230	2020/03/17 17:01:45.111661	ETH/USDT	bid	115.33898305	0.659511
2231	2020/03/17 17:01:45.111661	ETH/USDT	bid	115.24375359	252.76
2232	2020/03/17 17:01:45.111661	ETH/USDT	bid	115.	1.87168482
2233	2020/03/17 17:01:45.111661	ETH/USDT	bid	114.98296347	0.26090821
2234	2020/03/17 17:01:45.111661	ETH/USDT	bid	114.7	0.00872711
2235	2020/03/17 17:01:45.111661	ETH/USDT	bid	114.66101694	0.659511
2236	2020/03/17 17:01:45.111661	ETH/USDT	bid	114.3	0.1
2237	2020/03/17 17:01:45.111661	ETH/USDT	bid	114.130002	0.9476005
2238	2020/03/17 17:01:45.111661	ETH/USDT	bid	114.07040027	0.26299548
2239	2020/03/17 17:01:45.111661	ETH/USDT	bid	114.	13.59210526
2240	2020/03/17 17:01:45.111661	ETH/USDT	bid	113.98305084	0.659511
2241	2020/03/17 17:01:45.111661	ETH/USDT	bid	113.95545207	0.02426799
2242	2020/03/17 17:01:45.111661	ETH/USDT	bid	113.7927595	0.01286127
2243	2020/03/17 17:01:45.111661	ETH/USDT	bid	113.5	27.7506608
2244	2020/03/17 17:01:45.111661	ETH/USDT	bid	113.49235686	245.39
2245	2020/03/17 17:01:45.111661	ETH/USDT	bid	113.4464861	0.45684192
2246	2020/03/17 17:01:45.111661	ETH/USDT	bid	113.30508474	0.659511
2247	2020/03/17 17:01:45.111661	ETH/USDT	bid	113.3	0.1
2248	2020/03/17 17:01:45.111661	ETH/USDT	bid	113.24402351	276.6838495
2249	2020/03/17 17:01:45.111661	ETH/USDT	bid	113.20138976	101.
2250	2020/03/17 17:01:45.111661	ETH/USDT	bid	113.20070445	7.06640297
2251	2020/03/17 17:01:45.111661	ETH/USDT	ask	117.48856716	53.42835969
2252	2020/03/17 17:01:45.111661	ETH/USDT	ask	117.48856717	3.47094
2253	2020/03/17 17:01:45.111661	ETH/USDT	ask	117.48856719	0.00903748
2254	2020/03/17 17:01:45.111661	ETH/USDT	ask	117.50584546	122.05176953
2255	2020/03/17 17:01:45.111661	ETH/USDT	ask	117.56853469	139.13460493
2256	2020/03/17 17:01:45.111661	ETH/USDT	ask	117.73683242	1.37106556
2257	2020/03/17 17:01:45.111661	ETH/USDT	ask	117.73683244	65.79249881
2258	2020/03/17 17:01:45.111661	ETH/USDT	ask	117.73683245	14.55
2259	2020/03/17 17:01:45.111661	ETH/USDT	ask	117.73683246	0.12957599
2260	2020/03/17 17:01:45.111661	ETH/USDT	ask	117.76469019	0.25474528
2261	2020/03/17 17:01:45.111661	ETH/USDT	ask	117.83970409	0.00901055
2262	2020/03/17 17:01:45.111661	ETH/USDT	ask	118.	0.5
2263	2020/03/17 17:01:45.111661	ETH/USDT	ask	118.02322626	0.2
2264	2020/03/17 17:01:45.111661	ETH/USDT	ask	118.03	40.
2265	2020/03/17 17:01:45.111661	ETH/USDT	ask	118.05084745	0.64151446
2266	2020/03/17 17:01:45.111661	ETH/USDT	ask	118.64267228	29.89548
2267	2020/03/17 17:01:45.111661	ETH/USDT	ask	118.64267233	512.63
2268	2020/03/17 17:01:45.111661	ETH/USDT	ask	118.6426726	0.01248192
2269	2020/03/17 17:01:45.111661	ETH/USDT	ask	118.70680771	0.2527235
2270	2020/03/17 17:01:45.111661	ETH/USDT	ask	118.72881355	0.659511
2271	2020/03/17 17:01:45.111661	ETH/USDT	ask	119.	20.
2272	2020/03/17 17:01:45.111661	ETH/USDT	ask	119.393462	0.08466948
2273	2020/03/17 17:01:45.111661	ETH/USDT	ask	119.40677966	0.659511
2274	2020/03/17 17:01:45.111661	ETH/USDT	ask	119.62845979	0.02426799
2275	2020/03/17 17:01:45.111661	ETH/USDT	ask	119.63826095	0.01671707
2276	2020/03/17 17:01:45.111661	ETH/USDT	ask	119.65646218	0.25071775
2277	2020/03/17 17:01:45.111661	ETH/USDT	ask	119.70417753	0.05
2278	2020/03/17 17:01:45.111661	ETH/USDT	ask	119.88899999	1.34108256
2279	2020/03/17 17:01:45.111661	ETH/USDT	ask	119.9	0.10847385
2280	2020/03/17 17:01:45.111661	ETH/USDT	ask	120.	95.98132134
2281	2020/03/17 17:01:45.111661	ETH/USDT	ask	120.08474576	0.659511
2282	2020/03/17 17:01:45.111661	ETH/USDT	ask	120.2	0.1
2283	2020/03/17 17:01:45.111661	ETH/USDT	ask	120.26231315	0.25
2284	2020/03/17 17:01:45.111661	ETH/USDT	ask	120.5	0.59955
2285	2020/03/17 17:01:45.111661	ETH/USDT	ask	120.58554436	0.01658574
2286	2020/03/17 17:01:45.111661	ETH/USDT	ask	120.61371387	0.24872793
2287	2020/03/17 17:01:45.111661	ETH/USDT	ask	120.63826095	0.01671707
2288	2020/03/17 17:01:45.111661	ETH/USDT	ask	120.6461675	0.01228126
2289	2020/03/17 17:01:45.111661	ETH/USDT	ask	120.68	2.
2290	2020/03/17 17:01:45.111661	ETH/USDT	ask	120.76271186	0.659511
2291	2020/03/17 17:01:45.111661	ETH/USDT	ask	120.83905054	38.82819684
2292	2020/03/17 17:01:45.111661	ETH/USDT	ask	120.84555691	0.12130248
2293	2020/03/17 17:01:45.111661	ETH/USDT	ask	120.88554436	0.01658574
2294	2020/03/17 17:01:45.111661	ETH/USDT	ask	120.9	0.1
2295	2020/03/17 17:01:45.111661	ETH/USDT	ask	120.9347855	0.13778321
2296	2020/03/17 17:01:45.111661	ETH/USDT	ask	120.93826095	0.01671707
2297	2020/03/17 17:01:45.111661	ETH/USDT	ask	120.9392567	0.01225042
2298	2020/03/17 17:01:45.111661	ETH/USDT	ask	120.99	0.03330281
2299	2020/03/17 17:01:45.111661	ETH/USDT	ask	121.	0.0218097
2300	2020/03/17 17:01:45.111661	ETH/USDT	ask	121.01637159	100.99
2301	2020/03/17 17:01:45.111661	DOGE/USDT	bid	0.0016347	390005.73325
2302	2020/03/17 17:01:45.111661	DOGE/USDT	bid	0.00163452	10531.75475301
2303	2020/03/17 17:01:45.111661	DOGE/USDT	bid	0.00163333	657.56963006
2304	2020/03/17 17:01:45.111661	DOGE/USDT	bid	0.00161701	858476.
2305	2020/03/17 17:01:45.111661	DOGE/USDT	bid	0.001617	619.04762523
2306	2020/03/17 17:01:45.111661	DOGE/USDT	bid	0.00161296	399936.
2307	2020/03/17 17:01:45.111661	DOGE/USDT	bid	0.0016	1320.51275627
2308	2020/03/17 17:01:45.111661	DOGE/USDT	bid	0.00159663	407335.
2309	2020/03/17 17:01:45.111661	DOGE/USDT	bid	0.00158102	157647.
2310	2020/03/17 17:01:45.111661	DOGE/USDT	bid	0.001581	633.14358634
2311	2020/03/17 17:01:45.111661	DOGE/USDT	bid	0.00154985	159055.
2312	2020/03/17 17:01:45.111661	DOGE/USDT	bid	0.00154639	1940.00219867
2313	2020/03/17 17:01:45.111661	DOGE/USDT	bid	0.00154602	81437.
2314	2020/03/17 17:01:45.111661	DOGE/USDT	bid	0.001546	647.4773674
2315	2020/03/17 17:01:45.111661	DOGE/USDT	bid	0.001512	4630.29101191
2316	2020/03/17 17:01:45.111661	DOGE/USDT	bid	0.00147901	7413.21162129
2317	2020/03/17 17:01:45.111661	DOGE/USDT	bid	0.001479	676.80866126
2318	2020/03/17 17:01:45.111661	DOGE/USDT	bid	0.00147501	50050.
2319	2020/03/17 17:01:45.111661	DOGE/USDT	bid	0.00145374	1972.551
2320	2020/03/17 17:01:45.111661	DOGE/USDT	bid	0.00145001	50050.
2321	2020/03/17 17:01:45.111661	DOGE/USDT	bid	0.00144601	7607.13964634
2322	2020/03/17 17:01:45.111661	DOGE/USDT	bid	0.001446	692.25450207
2323	2020/03/17 17:01:45.111661	DOGE/USDT	bid	0.00141502	212011.13765176
2324	2020/03/17 17:01:45.111661	DOGE/USDT	bid	0.00141501	655196.36331899
2325	2020/03/17 17:01:45.111661	DOGE/USDT	bid	0.001415	707.42050177
2326	2020/03/17 17:01:45.111661	DOGE/USDT	bid	0.00140001	45045.
2327	2020/03/17 17:01:45.111661	DOGE/USDT	bid	0.0014	1434.28642857
2328	2020/03/17 17:01:45.111661	DOGE/USDT	bid	0.001384	723.26590318
2329	2020/03/17 17:01:45.111661	DOGE/USDT	bid	0.00137857	6065.
2330	2020/03/17 17:01:45.111661	DOGE/USDT	bid	0.001333	500000.
2331	2020/03/17 17:01:45.111661	DOGE/USDT	bid	0.001331	751314.80090157
2332	2020/03/17 17:01:45.111661	DOGE/USDT	bid	0.0013	90584.73617692
2333	2020/03/17 17:01:45.111661	DOGE/USDT	bid	0.0012736	888.
2334	2020/03/17 17:01:45.111661	DOGE/USDT	bid	0.00126388	5209.68879016
2335	2020/03/17 17:01:45.111661	DOGE/USDT	bid	0.0012	274556.48908336
2336	2020/03/17 17:01:45.111661	DOGE/USDT	bid	0.0011	25909.09181819
2337	2020/03/17 17:01:45.111661	DOGE/USDT	bid	0.00108	501137.46527777
2338	2020/03/17 17:01:45.111661	DOGE/USDT	bid	0.001001	1001.
2339	2020/03/17 17:01:45.111661	DOGE/USDT	bid	0.001	210000.
2340	2020/03/17 17:01:45.111661	DOGE/USDT	bid	0.00099999	10000.
2341	2020/03/17 17:01:45.111661	DOGE/USDT	bid	0.00090001	28254.54597171
2342	2020/03/17 17:01:45.111661	DOGE/USDT	bid	0.0009	34382.18555555
2343	2020/03/17 17:01:45.111661	DOGE/USDT	bid	0.00088888	433129.33129332
2344	2020/03/17 17:01:45.111661	DOGE/USDT	bid	0.00080618	1252.82195044
2345	2020/03/17 17:01:45.111661	DOGE/USDT	bid	0.000501	2001.
2346	2020/03/17 17:01:45.111661	DOGE/USDT	bid	0.00028	7142.85714286
2347	2020/03/17 17:01:45.111661	DOGE/USDT	bid	0.00010287	39786.5144357
2348	2020/03/17 17:01:45.111661	DOGE/USDT	bid	0.000101	100000.
2349	2020/03/17 17:01:45.111661	DOGE/USDT	bid	0.0001	100000.
2350	2020/03/17 17:01:45.111661	DOGE/USDT	bid	0.00009999	50000.
2351	2020/03/17 17:01:45.111661	DOGE/USDT	ask	0.00165341	387078.82497
2352	2020/03/17 17:01:45.111661	DOGE/USDT	ask	0.00165352	106812.20996513
2353	2020/03/17 17:01:45.111661	DOGE/USDT	ask	0.00166	8000.
2354	2020/03/17 17:01:45.111661	DOGE/USDT	ask	0.00167	8000.
2355	2020/03/17 17:01:45.111661	DOGE/USDT	ask	0.00168	8056.
2356	2020/03/17 17:01:45.111661	DOGE/USDT	ask	0.00168913	100607.29912822
2357	2020/03/17 17:01:45.111661	DOGE/USDT	ask	0.00169	8601.1923137
2358	2020/03/17 17:01:45.111661	DOGE/USDT	ask	0.00169998	8000.
2359	2020/03/17 17:01:45.111661	DOGE/USDT	ask	0.00169999	50000.
2360	2020/03/17 17:01:45.111661	DOGE/USDT	ask	0.0017	630.
2361	2020/03/17 17:01:45.111661	DOGE/USDT	ask	0.001728	587.97164939
2362	2020/03/17 17:01:45.111661	DOGE/USDT	ask	0.00173333	146711.33626714
2363	2020/03/17 17:01:45.111661	DOGE/USDT	ask	0.00174999	50000.
2364	2020/03/17 17:01:45.111661	DOGE/USDT	ask	0.00176666	625.
2365	2020/03/17 17:01:45.111661	DOGE/USDT	ask	0.001767	574.99434643
2366	2020/03/17 17:01:45.111661	DOGE/USDT	ask	0.00178195	566.79385303
2367	2020/03/17 17:01:45.111661	DOGE/USDT	ask	0.001799	561.42139941
2368	2020/03/17 17:01:45.111661	DOGE/USDT	ask	0.00179999	50000.
2369	2020/03/17 17:01:45.111661	DOGE/USDT	ask	0.001807	562.26619267
2370	2020/03/17 17:01:45.111661	DOGE/USDT	ask	0.00182458	553.55100591
2371	2020/03/17 17:01:45.111661	DOGE/USDT	ask	0.00183333	610.
2372	2020/03/17 17:01:45.111661	DOGE/USDT	ask	0.00184521	10000.
2373	2020/03/17 17:01:45.111661	DOGE/USDT	ask	0.001848	549.79167216
2374	2020/03/17 17:01:45.111661	DOGE/USDT	ask	0.00185	51401.81536854
2375	2020/03/17 17:01:45.111661	DOGE/USDT	ask	0.001855	1617.25067386
2376	2020/03/17 17:01:45.111661	DOGE/USDT	ask	0.00186	10000.
2377	2020/03/17 17:01:45.111661	DOGE/USDT	ask	0.00186375	3842.088
2378	2020/03/17 17:01:45.111661	DOGE/USDT	ask	0.00186666	605.
2379	2020/03/17 17:01:45.111661	DOGE/USDT	ask	0.00187211	12891.08357866
2380	2020/03/17 17:01:45.111661	DOGE/USDT	ask	0.001889	537.85866075
2381	2020/03/17 17:01:45.111661	DOGE/USDT	ask	0.00189515	659.505
2382	2020/03/17 17:01:45.111661	DOGE/USDT	ask	0.0019	600.
2383	2020/03/17 17:01:45.111661	DOGE/USDT	ask	0.00192	734.08872531
2384	2020/03/17 17:01:45.111661	DOGE/USDT	ask	0.00193	40572.52873722
2385	2020/03/17 17:01:45.111661	DOGE/USDT	ask	0.001932	1525.88768641
2386	2020/03/17 17:01:45.111661	DOGE/USDT	ask	0.00195	4131.88459658
2387	2020/03/17 17:01:45.111661	DOGE/USDT	ask	0.00195967	11427.61437911
2388	2020/03/17 17:01:45.111661	DOGE/USDT	ask	0.0019692	1234.62435008
2389	2020/03/17 17:01:45.111661	DOGE/USDT	ask	0.00197106	734.08872532
2390	2020/03/17 17:01:45.111661	DOGE/USDT	ask	0.001974	19982.
2391	2020/03/17 17:01:45.111661	DOGE/USDT	ask	0.001975	514.43797982
2392	2020/03/17 17:01:45.111661	DOGE/USDT	ask	0.00199	50540.80151904
2393	2020/03/17 17:01:45.111661	DOGE/USDT	ask	0.002	4206.66890419
2394	2020/03/17 17:01:45.111661	DOGE/USDT	ask	0.00200996	687.
2395	2020/03/17 17:01:45.111661	DOGE/USDT	ask	0.00201	3502.
2396	2020/03/17 17:01:45.111661	DOGE/USDT	ask	0.00202	1003.9777278
2397	2020/03/17 17:01:45.111661	DOGE/USDT	ask	0.002025	505.
2398	2020/03/17 17:01:45.111661	DOGE/USDT	ask	0.00203	500.
2399	2020/03/17 17:01:45.111661	DOGE/USDT	ask	0.00203333	500.
2400	2020/03/17 17:01:45.111661	DOGE/USDT	ask	0.00204	500.
2401	2020/03/17 17:01:50.116610	ETH/BTC	bid	0.021893	48.54723195
2402	2020/03/17 17:01:50.116610	ETH/BTC	bid	0.02187314	3.467434
2403	2020/03/17 17:01:50.116610	ETH/BTC	bid	0.02187313	7.29579339
2404	2020/03/17 17:01:50.116610	ETH/BTC	bid	0.02187312	6.85389313
2405	2020/03/17 17:01:50.116610	ETH/BTC	bid	0.02187311	3.463928
2406	2020/03/17 17:01:50.116610	ETH/BTC	bid	0.0218731	9.13685695
2407	2020/03/17 17:01:50.116610	ETH/BTC	bid	0.02187309	7.94501472
2408	2020/03/17 17:01:50.116610	ETH/BTC	bid	0.021873	1.
2409	2020/03/17 17:01:50.116610	ETH/BTC	bid	0.02187163	0.03322569
2410	2020/03/17 17:01:50.116610	ETH/BTC	bid	0.02187011	6.
2411	2020/03/17 17:01:50.116610	ETH/BTC	bid	0.0218701	9.13884513
2412	2020/03/17 17:01:50.116610	ETH/BTC	bid	0.02187008	0.21
2413	2020/03/17 17:01:50.116610	ETH/BTC	bid	0.02186299	0.1
2414	2020/03/17 17:01:50.116610	ETH/BTC	bid	0.02186291	130.
2415	2020/03/17 17:01:50.116610	ETH/BTC	bid	0.02186251	0.0091
2416	2020/03/17 17:01:50.116610	ETH/BTC	bid	0.02186052	0.05
2417	2020/03/17 17:01:50.116610	ETH/BTC	bid	0.02184991	34.8147786
2418	2020/03/17 17:01:50.116610	ETH/BTC	bid	0.02184366	4.8885609
2419	2020/03/17 17:01:50.116610	ETH/BTC	bid	0.02184363	4.52654436
2420	2020/03/17 17:01:50.116610	ETH/BTC	bid	0.02183807	47.
2421	2020/03/17 17:01:50.116610	ETH/BTC	bid	0.02183264	0.00630238
2422	2020/03/17 17:01:50.116610	ETH/BTC	bid	0.0218247	0.01248192
2423	2020/03/17 17:01:50.116610	ETH/BTC	bid	0.0218238	41.5
2424	2020/03/17 17:01:50.116610	ETH/BTC	bid	0.02180845	50.
2425	2020/03/17 17:01:50.116610	ETH/BTC	bid	0.0218	32.74659999
2426	2020/03/17 17:01:50.116610	ETH/BTC	bid	0.02179639	0.40030023
2427	2020/03/17 17:01:50.116610	ETH/BTC	bid	0.0217942	0.81461421
2428	2020/03/17 17:01:50.116610	ETH/BTC	bid	0.02179148	49.
2429	2020/03/17 17:01:50.116610	ETH/BTC	bid	0.02178047	20.31796467
2430	2020/03/17 17:01:50.116610	ETH/BTC	bid	0.02178009	0.73972375
2431	2020/03/17 17:01:50.116610	ETH/BTC	bid	0.02177774	48.
2432	2020/03/17 17:01:50.116610	ETH/BTC	bid	0.0217631	0.01368442
2433	2020/03/17 17:01:50.116610	ETH/BTC	bid	0.021763	0.57907871
2434	2020/03/17 17:01:50.116610	ETH/BTC	bid	0.02175882	40.67636181
2435	2020/03/17 17:01:50.116610	ETH/BTC	bid	0.02175498	0.1331879
2436	2020/03/17 17:01:50.116610	ETH/BTC	bid	0.02175209	0.55167113
2437	2020/03/17 17:01:50.116610	ETH/BTC	bid	0.0217499	0.04644343
2438	2020/03/17 17:01:50.116610	ETH/BTC	bid	0.02173852	14.73
2439	2020/03/17 17:01:50.116610	ETH/BTC	bid	0.02173707	0.09825887
2440	2020/03/17 17:01:50.116610	ETH/BTC	bid	0.02173628	0.03355265
2441	2020/03/17 17:01:50.116610	ETH/BTC	bid	0.02172401	0.00633334
2442	2020/03/17 17:01:50.116610	ETH/BTC	bid	0.02171692	2.57744056
2443	2020/03/17 17:01:50.116610	ETH/BTC	bid	0.02171691	0.02869842
2444	2020/03/17 17:01:50.116610	ETH/BTC	bid	0.02171256	50.96
2445	2020/03/17 17:01:50.116610	ETH/BTC	bid	0.02170739	1.033055
2446	2020/03/17 17:01:50.116610	ETH/BTC	bid	0.02170001	33.77571531
2447	2020/03/17 17:01:50.116610	ETH/BTC	bid	0.0217	11.58032904
2448	2020/03/17 17:01:50.116610	ETH/BTC	bid	0.02168639	0.40030022
2449	2020/03/17 17:01:50.116610	ETH/BTC	bid	0.02167075	0.1777869
2450	2020/03/17 17:01:50.116610	ETH/BTC	bid	0.02164918	32.04707614
2451	2020/03/17 17:01:50.116610	ETH/BTC	ask	0.02189995	9.80492203
2452	2020/03/17 17:01:50.116610	ETH/BTC	ask	0.02189996	10.9485428
2453	2020/03/17 17:01:50.116610	ETH/BTC	ask	0.02189998	3.43588
2454	2020/03/17 17:01:50.116610	ETH/BTC	ask	0.0219	0.04
2455	2020/03/17 17:01:50.116610	ETH/BTC	ask	0.021904	169.435
2456	2020/03/17 17:01:50.116610	ETH/BTC	ask	0.0219114	130.
2457	2020/03/17 17:01:50.116610	ETH/BTC	ask	0.02191749	23.5
2458	2020/03/17 17:01:50.116610	ETH/BTC	ask	0.02192039	0.4014997
2459	2020/03/17 17:01:50.116610	ETH/BTC	ask	0.02193217	36.8
2460	2020/03/17 17:01:50.116610	ETH/BTC	ask	0.02194443	1.37106559
2461	2020/03/17 17:01:50.116610	ETH/BTC	ask	0.02194445	3.
2462	2020/03/17 17:01:50.116610	ETH/BTC	ask	0.02194667	50.95
2463	2020/03/17 17:01:50.116610	ETH/BTC	ask	0.02196	0.0199982
2464	2020/03/17 17:01:50.116610	ETH/BTC	ask	0.02196165	37.7
2465	2020/03/17 17:01:50.116610	ETH/BTC	ask	0.02196369	0.2
2466	2020/03/17 17:01:50.116610	ETH/BTC	ask	0.02197627	25.4
2467	2020/03/17 17:01:50.116610	ETH/BTC	ask	0.02199089	14.73
2468	2020/03/17 17:01:50.116610	ETH/BTC	ask	0.02199137	42.4
2469	2020/03/17 17:01:50.116610	ETH/BTC	ask	0.02199398	4.94993079
2470	2020/03/17 17:01:50.116610	ETH/BTC	ask	0.0219969	0.54553142
2471	2020/03/17 17:01:50.116610	ETH/BTC	ask	0.021998	0.01251984
2472	2020/03/17 17:01:50.116610	ETH/BTC	ask	0.02201782	0.17
2473	2020/03/17 17:01:50.116610	ETH/BTC	ask	0.02202912	1.13550823
2474	2020/03/17 17:01:50.116610	ETH/BTC	ask	0.02204899	0.4
2475	2020/03/17 17:01:50.116610	ETH/BTC	ask	0.02205152	0.00623928
2476	2020/03/17 17:01:50.116610	ETH/BTC	ask	0.02205403	508.55
2477	2020/03/17 17:01:50.116610	ETH/BTC	ask	0.0220972	0.01263333
2478	2020/03/17 17:01:50.116610	ETH/BTC	ask	0.02210103	0.00019101
2479	2020/03/17 17:01:50.116610	ETH/BTC	ask	0.02210226	0.086064
2480	2020/03/17 17:01:50.116610	ETH/BTC	ask	0.02210655	6.90840309
2481	2020/03/17 17:01:50.116610	ETH/BTC	ask	0.02210752	1.24905905
2482	2020/03/17 17:01:50.116610	ETH/BTC	ask	0.02214277	29.87500157
2483	2020/03/17 17:01:50.116610	ETH/BTC	ask	0.0221428	0.01274004
2484	2020/03/17 17:01:50.116610	ETH/BTC	ask	0.02215	0.0697053
2485	2020/03/17 17:01:50.116610	ETH/BTC	ask	0.0221597	0.4
2486	2020/03/17 17:01:50.116610	ETH/BTC	ask	0.02216178	0.00620832
2487	2020/03/17 17:01:50.116610	ETH/BTC	ask	0.02218591	1.37396496
2488	2020/03/17 17:01:50.116610	ETH/BTC	ask	0.0221898	0.01286127
2489	2020/03/17 17:01:50.116610	ETH/BTC	ask	0.02222318	0.0092
2490	2020/03/17 17:01:50.116610	ETH/BTC	ask	0.02222991	0.5
2491	2020/03/17 17:01:50.116610	ETH/BTC	ask	0.02223142	0.086064
2492	2020/03/17 17:01:50.116610	ETH/BTC	ask	0.022234	0.19992
2493	2020/03/17 17:01:50.116610	ETH/BTC	ask	0.02224422	0.05
2494	2020/03/17 17:01:50.116610	ETH/BTC	ask	0.02225	0.05746774
2495	2020/03/17 17:01:50.116610	ETH/BTC	ask	0.02226116	0.12491728
2496	2020/03/17 17:01:50.116610	ETH/BTC	ask	0.02226117	0.05
2497	2020/03/17 17:01:50.116610	ETH/BTC	ask	0.02226156	0.68965079
2498	2020/03/17 17:01:50.116610	ETH/BTC	ask	0.02226177	0.05
2499	2020/03/17 17:01:50.116610	ETH/BTC	ask	0.02226431	1.51136146
2500	2020/03/17 17:01:50.116610	ETH/BTC	ask	0.02227	1.

The file is too large to be shown. View Raw